{"ticker": {"uuid": "abb41430-b201-4c83-b481-11d6a7221758", "symbol": "NEO", "name": "NEO_NEO CORPORATE", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEO fell 8.02%, moving from 18.48 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 1729900}, "trend_line": 17.431882, "activity_lines": {"activity_5": 16.73, "activity_10": 16.751006, "activity_20": 17.410475, "activity_30": 17.558971}, "trend_signal": 0, "fair_value": 27.665503, "relative_strength": -25.741185, "rate_of_change": -0.018531569023954933, "market_dynamics": -0.44358, "expectation": {"probability": 36.1452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 42.443218, "high": 42.885335, "low": 37.800991, "close": 39.3484, "volume": 104811300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.800991, "high": 38.464166, "low": 34.485116, "close": 36.695698, "volume": 21240700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.022049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.137815, "high": 39.790516, "low": 36.474639, "close": 38.243107, "volume": 8156600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.095735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.464165, "high": 38.685224, "low": 37.579932, "close": 38.243107, "volume": 2562700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.132578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.243107, "high": 38.464166, "low": 36.695698, "close": 38.022049, "volume": 3021000}, "trend_line": null, "activity_lines": {"activity_5": 38.036786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.110472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.800991, "high": 50.843439, "low": 37.358874, "close": 50.180264, "volume": 24458300}, "trend_line": null, "activity_lines": {"activity_5": 42.06005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.122104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.959207, "high": 51.727674, "low": 48.853912, "close": 50.401321, "volume": 6529400}, "trend_line": null, "activity_lines": {"activity_5": 45.434875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.590564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.622381, "high": 51.064498, "low": 47.748619, "close": 48.853912, "volume": 9323800}, "trend_line": null, "activity_lines": {"activity_5": 47.380189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.498482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.853911, "high": 49.738145, "low": 47.306502, "close": 47.969677, "volume": 4684400}, "trend_line": null, "activity_lines": {"activity_5": 48.323372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.106393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.190738, "high": 50.622378, "low": 45.316976, "close": 49.517086, "volume": 10729200}, "trend_line": null, "activity_lines": {"activity_5": 49.133919, "activity_10": 46.221307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.747462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.517088, "high": 52.169788, "low": 48.632853, "close": 51.285557, "volume": 9845800}, "trend_line": null, "activity_lines": {"activity_5": 49.76762, "activity_10": 47.591869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.432743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.285557, "high": 53.496136, "low": 50.180265, "close": 51.064499, "volume": 6254400}, "trend_line": null, "activity_lines": {"activity_5": 50.25395, "activity_10": 48.705201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.98539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.064497, "high": 51.727671, "low": 48.853912, "close": 50.622379, "volume": 6703700}, "trend_line": null, "activity_lines": {"activity_5": 50.548694, "activity_10": 49.476895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.419004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.622381, "high": 52.16979, "low": 48.411794, "close": 49.517086, "volume": 10113500}, "trend_line": null, "activity_lines": {"activity_5": 50.35711, "activity_10": 49.82255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.711724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.074969, "high": 49.959203, "low": 45.316976, "close": 45.759094, "volume": 9971200}, "trend_line": null, "activity_lines": {"activity_5": 48.8097, "activity_10": 49.279952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.714882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.980151, "high": 46.422268, "low": 42.664275, "close": 43.548508, "volume": 8079800}, "trend_line": null, "activity_lines": {"activity_5": 46.775962, "activity_10": 48.194756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.579484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.548508, "high": 45.538037, "low": 43.548508, "close": 43.990627, "volume": 2787300}, "trend_line": null, "activity_lines": {"activity_5": 45.4054, "activity_10": 47.310522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.486022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.327451, "high": 45.316979, "low": 41.116867, "close": 43.106396, "volume": 7128400}, "trend_line": null, "activity_lines": {"activity_5": 44.211686, "activity_10": 46.382077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.35382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.327452, "high": 45.316978, "low": 40.453694, "close": 41.558987, "volume": 7648800}, "trend_line": null, "activity_lines": {"activity_5": 43.003234, "activity_10": 45.276786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.154092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.780043, "high": 43.106394, "low": 40.011573, "close": 42.001099, "volume": 7285600}, "trend_line": null, "activity_lines": {"activity_5": 42.472693, "activity_10": 44.368436, "activity_20": 45.747515, "activity_30": null}, "trend_signal": 0, "fair_value": 44.996443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.22216, "high": 43.990627, "low": 41.116867, "close": 41.116867, "volume": 4601400}, "trend_line": null, "activity_lines": {"activity_5": 41.897941, "activity_10": 43.435971, "activity_20": 45.378032, "activity_30": null}, "trend_signal": 0, "fair_value": 44.811701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.116868, "high": 42.664274, "low": 40.232631, "close": 40.45369, "volume": 7052300}, "trend_line": null, "activity_lines": {"activity_5": 41.264239, "activity_10": 42.567814, "activity_20": 44.936967, "activity_30": null}, "trend_signal": 0, "fair_value": 44.61361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.45369, "high": 41.337928, "low": 37.800992, "close": 39.127342, "volume": 6556400}, "trend_line": null, "activity_lines": {"activity_5": 40.424217, "activity_10": 41.651427, "activity_20": 44.351689, "activity_30": null}, "trend_signal": 0, "fair_value": 44.375076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.127342, "high": 40.674751, "low": 38.906283, "close": 40.674751, "volume": 4807500}, "trend_line": null, "activity_lines": {"activity_5": 40.365268, "activity_10": 41.225387, "activity_20": 43.909572, "activity_30": null}, "trend_signal": 0, "fair_value": 44.220896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.453692, "high": 41.337926, "low": 39.569459, "close": 40.895809, "volume": 5269200}, "trend_line": null, "activity_lines": {"activity_5": 40.438955, "activity_10": 41.000309, "activity_20": 43.476929, "activity_30": null}, "trend_signal": 0, "fair_value": 44.087892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.895809, "high": 42.22216, "low": 38.685222, "close": 38.906281, "volume": 6492900}, "trend_line": null, "activity_lines": {"activity_5": 39.923151, "activity_10": 40.501923, "activity_20": 42.841123, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.243109, "high": 38.464167, "low": 36.03252, "close": 36.47464, "volume": 7385000}, "trend_line": null, "activity_lines": {"activity_5": 38.744173, "activity_10": 39.645824, "activity_20": 42.027417, "activity_30": null}, "trend_signal": 0, "fair_value": 43.614009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.474642, "high": 38.464166, "low": 35.36935, "close": 37.800991, "volume": 2838200}, "trend_line": null, "activity_lines": {"activity_5": 38.272582, "activity_10": 39.167534, "activity_20": 41.406348, "activity_30": null}, "trend_signal": 0, "fair_value": 43.406401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.022046, "high": 38.243105, "low": 36.032524, "close": 36.253582, "volume": 1704200}, "trend_line": null, "activity_lines": {"activity_5": 37.373611, "activity_10": 38.504358, "activity_20": 40.69054, "activity_30": null}, "trend_signal": 0, "fair_value": 43.159752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.148741, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.253581, "high": 36.695699, "low": 34.706173, "close": 34.706173, "volume": 1956100}, "trend_line": 42.877966, "activity_lines": {"activity_5": 36.253582, "activity_10": 37.656298, "activity_20": 39.883151, "activity_30": 41.733929}, "trend_signal": 0, "fair_value": 42.877966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.675449, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.92723, "high": 36.25358, "low": 33.158763, "close": 33.379822, "volume": 3777600}, "trend_line": 42.679013, "activity_lines": {"activity_5": 35.104078, "activity_10": 36.699718, "activity_20": 39.01997, "activity_30": 41.121146}, "trend_signal": 0, "fair_value": 42.571574, "relative_strength": null, "rate_of_change": -0.46399822230374227, "market_dynamics": -1.932218, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.379821, "high": 34.042997, "low": 30.948179, "close": 32.053471, "volume": 4599100}, "trend_line": 42.524272, "activity_lines": {"activity_5": 33.880888, "activity_10": 35.642656, "activity_20": 38.115736, "activity_30": 40.435627}, "trend_signal": 0, "fair_value": 42.242884, "relative_strength": null, "rate_of_change": -0.3625693030904774, "market_dynamics": -2.040819, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.611355, "high": 32.49559, "low": 30.063945, "close": 31.832415, "volume": 3704600}, "trend_line": 42.310583, "activity_lines": {"activity_5": 32.878757, "activity_10": 34.698134, "activity_20": 37.280977, "activity_30": 39.74583}, "trend_signal": 0, "fair_value": 41.927415, "relative_strength": null, "rate_of_change": -0.5025106602648065, "market_dynamics": -2.037924, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.053474, "high": 32.716649, "low": 30.063948, "close": 30.063948, "volume": 3292900}, "trend_line": 42.037944, "activity_lines": {"activity_5": 31.685042, "activity_10": 33.564708, "activity_20": 36.367269, "activity_30": 38.955724}, "trend_signal": 0, "fair_value": 41.578489, "relative_strength": null, "rate_of_change": -0.6443754273014817, "market_dynamics": -2.023923, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.285005, "high": 32.053472, "low": 29.842888, "close": 30.727121, "volume": 1886600}, "trend_line": 41.79478, "activity_lines": {"activity_5": 31.125027, "activity_10": 32.744782, "activity_20": 35.609355, "activity_30": 38.225994}, "trend_signal": 0, "fair_value": 41.26845, "relative_strength": null, "rate_of_change": -0.5784393261478252, "market_dynamics": -1.991161, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.506063, "high": 30.506063, "low": 27.190186, "close": 27.632303, "volume": 3071500}, "trend_line": 41.043181, "activity_lines": {"activity_5": 29.798676, "activity_10": 31.547047, "activity_20": 34.628276, "activity_30": 37.312285}, "trend_signal": 0, "fair_value": 40.889668, "relative_strength": null, "rate_of_change": -1.798308305486967, "market_dynamics": -1.997078, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.853363, "high": 28.516538, "low": 26.748071, "close": 27.853363, "volume": 1899500}, "trend_line": 40.291583, "activity_lines": {"activity_5": 28.92918, "activity_10": 30.594487, "activity_20": 33.744043, "activity_30": 36.461329}, "trend_signal": 0, "fair_value": 40.537336, "relative_strength": null, "rate_of_change": -1.8312372035685884, "market_dynamics": -2.00607, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.295479, "high": 29.842888, "low": 27.853362, "close": 28.958654, "volume": 2332300}, "trend_line": 39.628407, "activity_lines": {"activity_5": 28.708121, "activity_10": 29.999639, "activity_20": 33.041919, "activity_30": 35.730173}, "trend_signal": 0, "fair_value": 40.232634, "relative_strength": null, "rate_of_change": -1.645941783920478, "market_dynamics": -1.978385, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.400771, "high": 29.400772, "low": 27.853362, "close": 28.295479, "volume": 527700}, "trend_line": 38.972601, "activity_lines": {"activity_5": 28.457588, "activity_10": 29.444983, "activity_20": 32.344006, "activity_30": 34.999016}, "trend_signal": 0, "fair_value": 39.926553, "relative_strength": null, "rate_of_change": -1.6548886257275126, "market_dynamics": -1.989485, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.737596, "high": 28.737596, "low": 25.642776, "close": 26.52701, "volume": 1793500}, "trend_line": 38.206265, "activity_lines": {"activity_5": 27.735464, "activity_10": 28.71348, "activity_20": 31.540827, "activity_30": 34.196075}, "trend_signal": 0, "fair_value": 39.591564, "relative_strength": null, "rate_of_change": -1.9663455359317576, "market_dynamics": -2.001967, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.642778, "high": 26.748071, "low": 25.200662, "close": 26.084894, "volume": 1738600}, "trend_line": 37.366243, "activity_lines": {"activity_5": 27.145975, "activity_10": 28.050305, "activity_20": 30.769228, "activity_30": 33.414051}, "trend_signal": 0, "fair_value": 39.262133, "relative_strength": null, "rate_of_change": -2.1986498811124426, "market_dynamics": -1.990164, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.084895, "high": 28.295479, "low": 26.084895, "close": 27.632303, "volume": 1225300}, "trend_line": 36.58517, "activity_lines": {"activity_5": 27.175449, "activity_10": 27.801112, "activity_20": 30.216582, "activity_30": 32.786055}, "trend_signal": 0, "fair_value": 38.985232, "relative_strength": null, "rate_of_change": -2.0903171881636573, "market_dynamics": -1.844602, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.853362, "high": 27.853362, "low": 24.979602, "close": 25.421719, "volume": 995300}, "trend_line": 35.745148, "activity_lines": {"activity_5": 26.482799, "activity_10": 27.230379, "activity_20": 29.514458, "activity_30": 32.065832}, "trend_signal": 0, "fair_value": 38.669802, "relative_strength": null, "rate_of_change": -2.2960724249743754, "market_dynamics": -1.712194, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.758543, "high": 25.20066, "low": 22.326902, "close": 23.432194, "volume": 2131900}, "trend_line": 34.875651, "activity_lines": {"activity_5": 25.36277, "activity_10": 26.414472, "activity_20": 28.688121, "activity_30": 31.271448}, "trend_signal": 0, "fair_value": 38.323493, "relative_strength": null, "rate_of_change": -2.432489578725489, "market_dynamics": -1.559559, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.653252, "high": 24.758544, "low": 22.990076, "close": 24.758543, "volume": 1199700}, "trend_line": 34.175633, "activity_lines": {"activity_5": 25.009077, "activity_10": 25.960298, "activity_20": 28.07021, "activity_30": 30.618731}, "trend_signal": 0, "fair_value": 38.022049, "relative_strength": null, "rate_of_change": -2.007182604275975, "market_dynamics": -1.222042, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.758544, "high": 26.969128, "low": 24.095369, "close": 26.969128, "volume": 1764800}, "trend_line": 33.622987, "activity_lines": {"activity_5": 25.510142, "activity_10": 26.016567, "activity_20": 27.739675, "activity_30": 30.153796}, "trend_signal": 0, "fair_value": 37.781768, "relative_strength": null, "rate_of_change": -1.6170761197019985, "market_dynamics": -0.794646, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.748071, "high": 27.853362, "low": 24.979603, "close": 26.52701, "volume": 2764300}, "trend_line": 33.040866, "activity_lines": {"activity_5": 25.804887, "activity_10": 26.004509, "activity_20": 27.423877, "activity_30": 29.695991}, "trend_signal": 0, "fair_value": 37.542305, "relative_strength": null, "rate_of_change": -1.7313185172988965, "market_dynamics": -0.233432, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.52701, "high": 28.958654, "low": 25.421718, "close": 28.074419, "volume": 5112000}, "trend_line": 32.5398, "activity_lines": {"activity_5": 26.68912, "activity_10": 26.297914, "activity_20": 27.302821, "activity_30": 29.375575}, "trend_signal": 0, "fair_value": 37.345058, "relative_strength": null, "rate_of_change": -1.5165038349781799, "market_dynamics": 0.385142, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.074422, "high": 28.516539, "low": 26.305953, "close": 27.190187, "volume": 2390400}, "trend_line": 32.06084, "activity_lines": {"activity_5": 27.101763, "activity_10": 26.446626, "activity_20": 27.143869, "activity_30": 29.030438}, "trend_signal": 0, "fair_value": 37.137816, "relative_strength": null, "rate_of_change": -1.471920540384393, "market_dynamics": 0.733418, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.190187, "high": 28.516538, "low": 26.52701, "close": 26.52701, "volume": 3211000}, "trend_line": 31.545037, "activity_lines": {"activity_5": 27.042814, "activity_10": 26.494857, "activity_20": 26.964917, "activity_30": 28.673417}, "trend_signal": 0, "fair_value": 36.925599, "relative_strength": null, "rate_of_change": -1.6088255953368602, "market_dynamics": 0.881481, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.748071, "high": 26.748071, "low": 24.979602, "close": 25.421719, "volume": 1828900}, "trend_line": 31.021866, "activity_lines": {"activity_5": 26.497536, "activity_10": 26.342126, "activity_20": 26.719648, "activity_30": 28.278364}, "trend_signal": 0, "fair_value": 36.700033, "relative_strength": null, "rate_of_change": -1.6584890992519723, "market_dynamics": 0.819086, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.758544, "high": 26.305954, "low": 24.758544, "close": 26.305954, "volume": 1293800}, "trend_line": 30.550275, "activity_lines": {"activity_5": 26.350165, "activity_10": 26.362222, "activity_20": 26.596487, "activity_30": 27.974112}, "trend_signal": 0, "fair_value": 36.500147, "relative_strength": -13.576785, "rate_of_change": -1.5201890176432329, "market_dynamics": 0.675608, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.642778, "high": 26.748068, "low": 23.432194, "close": 26.52701, "volume": 2122200}, "trend_line": 30.130263, "activity_lines": {"activity_5": 26.291215, "activity_10": 26.446626, "activity_20": 26.521748, "activity_30": 27.714546}, "trend_signal": 0, "fair_value": 36.311975, "relative_strength": -12.827184, "rate_of_change": -1.3748223215666628, "market_dynamics": 0.65579, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.748071, "high": 28.958654, "low": 26.748071, "close": 28.295479, "volume": 3310400}, "trend_line": 29.717621, "activity_lines": {"activity_5": 26.924916, "activity_10": 26.832474, "activity_20": 26.640698, "activity_30": 27.596173}, "trend_signal": 0, "fair_value": 36.163521, "relative_strength": -8.623312, "rate_of_change": -1.3695267113997585, "market_dynamics": 0.735421, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.516536, "high": 28.958655, "low": 27.632302, "close": 28.516539, "volume": 2965600}, "trend_line": 29.304979, "activity_lines": {"activity_5": 27.558618, "activity_10": 27.17009, "activity_20": 26.789123, "activity_30": 27.518684}, "trend_signal": 0, "fair_value": 36.024485, "relative_strength": -8.3186, "rate_of_change": -1.3885431811651467, "market_dynamics": 0.92687, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.516536, "high": 28.958653, "low": 27.190186, "close": 27.955759, "volume": 2857300}, "trend_line": 28.939961, "activity_lines": {"activity_5": 27.872757, "activity_10": 27.33742, "activity_20": 26.894667, "activity_30": 27.431638}, "trend_signal": 0, "fair_value": 35.880401, "relative_strength": -12.831186, "rate_of_change": -1.2455835576609666, "market_dynamics": 1.087154, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.186799, "high": 28.879916, "low": 27.72472, "close": 28.186798, "volume": 2939000}, "trend_line": 28.6637, "activity_lines": {"activity_5": 28.094974, "activity_10": 27.528818, "activity_20": 27.020675, "activity_30": 27.383046}, "trend_signal": 0, "fair_value": 35.745425, "relative_strength": -12.700277, "rate_of_change": -0.954600457132619, "market_dynamics": 1.223703, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.648877, "high": 28.648877, "low": 25.645366, "close": 26.569523, "volume": 2420400}, "trend_line": 28.289318, "activity_lines": {"activity_5": 27.652709, "activity_10": 27.395988, "activity_20": 26.991069, "activity_30": 27.247938}, "trend_signal": 0, "fair_value": 35.58722, "relative_strength": -15.81081, "rate_of_change": -1.3061188890478101, "market_dynamics": 1.153337, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.569524, "high": 27.031602, "low": 25.414325, "close": 25.645365, "volume": 2522100}, "trend_line": 27.93571, "activity_lines": {"activity_5": 26.899558, "activity_10": 27.122492, "activity_20": 26.884824, "activity_30": 27.077361}, "trend_signal": 0, "fair_value": 35.418714, "relative_strength": -16.477072, "rate_of_change": -1.2499700416956012, "market_dynamics": 0.962782, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.876405, "high": 26.338483, "low": 24.490169, "close": 25.414326, "volume": 1273600}, "trend_line": 27.625982, "activity_lines": {"activity_5": 26.246068, "activity_10": 26.835075, "activity_20": 26.769195, "activity_30": 26.914691}, "trend_signal": 0, "fair_value": 35.251974, "relative_strength": -14.376727, "rate_of_change": -1.1087171222782588, "market_dynamics": 0.612879, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.414327, "high": 25.414327, "low": 24.028091, "close": 24.952248, "volume": 1287800}, "trend_line": 27.345063, "activity_lines": {"activity_5": 25.645366, "activity_10": 26.483875, "activity_20": 26.614857, "activity_30": 26.742192}, "trend_signal": 0, "fair_value": 35.083126, "relative_strength": -14.092518, "rate_of_change": -1.0168652104384952, "market_dynamics": 0.225837, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.490169, "high": 25.183287, "low": 23.011517, "close": 23.334972, "volume": 1916800}, "trend_line": 27.054446, "activity_lines": {"activity_5": 24.705806, "activity_10": 25.847161, "activity_20": 26.311887, "activity_30": 26.483476}, "trend_signal": 0, "fair_value": 34.89364, "relative_strength": -17.617239, "rate_of_change": -1.0627768529917119, "market_dynamics": -0.173618, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.334973, "high": 23.566013, "low": 22.179776, "close": 22.457022, "volume": 1739700}, "trend_line": 26.741933, "activity_lines": {"activity_5": 23.797051, "activity_10": 25.104838, "activity_20": 25.945766, "activity_30": 26.186868}, "trend_signal": 0, "fair_value": 34.696233, "relative_strength": -15.452905, "rate_of_change": -1.1551262221373861, "market_dynamics": -0.514106, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.457022, "high": 24.952247, "low": 22.364608, "close": 24.02809, "volume": 1519600}, "trend_line": 26.540738, "activity_lines": {"activity_5": 23.686152, "activity_10": 24.722162, "activity_20": 25.743388, "activity_30": 26.011781}, "trend_signal": 0, "fair_value": 34.529543, "relative_strength": -9.582311, "rate_of_change": -0.7523577297123527, "market_dynamics": -0.588803, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.79705, "high": 25.183286, "low": 22.641855, "close": 24.02809, "volume": 1556900}, "trend_line": 26.317437, "activity_lines": {"activity_5": 23.683071, "activity_10": 24.417076, "activity_20": 25.538172, "activity_30": 25.849675}, "trend_signal": 0, "fair_value": 34.367983, "relative_strength": -11.422967, "rate_of_change": -0.8413518870500107, "market_dynamics": -0.638715, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.259129, "high": 24.721209, "low": 22.549438, "close": 22.73427, "volume": 2123600}, "trend_line": 26.154169, "activity_lines": {"activity_5": 23.341133, "activity_10": 23.958358, "activity_20": 25.213214, "activity_30": 25.618503}, "trend_signal": 0, "fair_value": 34.191714, "relative_strength": -15.143148, "rate_of_change": -0.6203795605172425, "market_dynamics": -0.644019, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.734271, "high": 22.734271, "low": 20.79354, "close": 21.255619, "volume": 9531300}, "trend_line": 25.934244, "activity_lines": {"activity_5": 22.654176, "activity_10": 23.325731, "activity_20": 24.767597, "activity_30": 25.302468}, "trend_signal": 0, "fair_value": 33.998638, "relative_strength": -25.250857, "rate_of_change": -0.840879325969026, "market_dynamics": -0.549844, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.348035, "high": 22.179776, "low": 20.978372, "close": 21.163202, "volume": 6022200}, "trend_line": 25.674396, "activity_lines": {"activity_5": 22.075038, "activity_10": 22.802321, "activity_20": 24.338281, "activity_30": 24.994658}, "trend_signal": 0, "fair_value": 33.809882, "relative_strength": -25.25074, "rate_of_change": -1.0019493917000168, "market_dynamics": -0.566312, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.348034, "high": 21.532865, "low": 20.885955, "close": 20.885956, "volume": 3177800}, "trend_line": 25.427412, "activity_lines": {"activity_5": 21.489738, "activity_10": 22.326801, "activity_20": 23.915472, "activity_30": 24.685727}, "trend_signal": 0, "fair_value": 33.622578, "relative_strength": -25.291038, "rate_of_change": -0.9619856295743089, "market_dynamics": -0.67148, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.978372, "high": 23.103933, "low": 20.885956, "close": 22.364609, "volume": 6453900}, "trend_line": 25.288665, "activity_lines": {"activity_5": 21.606799, "activity_10": 22.206661, "activity_20": 23.663506, "activity_30": 24.488127}, "trend_signal": 0, "fair_value": 33.46175, "relative_strength": -21.573568, "rate_of_change": -0.5456591492677219, "market_dynamics": -0.591234, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.44045, "high": 21.44045, "low": 19.407304, "close": 19.49972, "volume": 3427600}, "trend_line": 25.069159, "activity_lines": {"activity_5": 20.879795, "activity_10": 21.621081, "activity_20": 23.158515, "activity_30": 24.114646}, "trend_signal": 0, "fair_value": 33.265102, "relative_strength": -30.672878, "rate_of_change": -0.8680015334933758, "market_dynamics": -0.779071, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.49972, "high": 20.054215, "low": 19.49972, "close": 19.684549, "volume": 1844000}, "trend_line": 24.804234, "activity_lines": {"activity_5": 20.430038, "activity_10": 21.168244, "activity_20": 22.699326, "activity_30": 23.767252}, "trend_signal": 0, "fair_value": 33.076483, "relative_strength": -28.740563, "rate_of_change": -1.0567765755524472, "market_dynamics": -0.964967, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.68455, "high": 19.776966, "low": 19.314887, "close": 19.407303, "volume": 1107600}, "trend_line": 24.603754, "activity_lines": {"activity_5": 19.992603, "activity_10": 20.731369, "activity_20": 22.245264, "activity_30": 23.419063}, "trend_signal": 0, "fair_value": 32.889234, "relative_strength": -27.874577, "rate_of_change": -0.8082491077934615, "market_dynamics": -1.09308, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.407304, "high": 19.776967, "low": 19.037641, "close": 19.592136, "volume": 1233300}, "trend_line": 24.475752, "activity_lines": {"activity_5": 19.733839, "activity_10": 20.38355, "activity_20": 21.842708, "activity_30": 23.095733}, "trend_signal": 0, "fair_value": 32.709544, "relative_strength": -27.993018, "rate_of_change": -0.5202539417358775, "market_dynamics": -1.309895, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.592136, "high": 21.810114, "low": 19.592136, "close": 21.532866, "volume": 5595200}, "trend_line": 24.368229, "activity_lines": {"activity_5": 20.20824, "activity_10": 20.469245, "activity_20": 21.666428, "activity_30": 22.905869}, "trend_signal": 0, "fair_value": 32.560521, "relative_strength": -21.867344, "rate_of_change": -0.43930417337126343, "market_dynamics": -0.901161, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.440451, "high": 21.440451, "low": 20.608708, "close": 20.978373, "volume": 1741000}, "trend_line": 24.168537, "activity_lines": {"activity_5": 20.553259, "activity_10": 20.49949, "activity_20": 21.470595, "activity_30": 22.687169}, "trend_signal": 0, "fair_value": 32.408125, "relative_strength": -23.006878, "rate_of_change": -0.8194768688360523, "market_dynamics": -0.530802, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.978372, "high": 21.348035, "low": 20.423876, "close": 20.701124, "volume": 2009600}, "trend_line": 23.974341, "activity_lines": {"activity_5": 20.707286, "activity_10": 20.511252, "activity_20": 21.281583, "activity_30": 22.463465}, "trend_signal": 0, "fair_value": 32.256086, "relative_strength": -22.342677, "rate_of_change": -0.8035074692357324, "market_dynamics": -0.121059, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.79354, "high": 20.885956, "low": 19.776966, "close": 19.961798, "volume": 1223700}, "trend_line": 23.703921, "activity_lines": {"activity_5": 20.547098, "activity_10": 20.398673, "activity_20": 21.057805, "activity_30": 22.204591}, "trend_signal": 0, "fair_value": 32.098467, "relative_strength": -25.182691, "rate_of_change": -1.1279559258792469, "market_dynamics": 0.147618, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.869381, "high": 20.054215, "low": 19.684549, "close": 19.869383, "volume": 449500}, "trend_line": 23.459894, "activity_lines": {"activity_5": 20.319139, "activity_10": 20.291135, "activity_20": 20.856691, "activity_30": 21.957201}, "trend_signal": 0, "fair_value": 31.943668, "relative_strength": -24.485525, "rate_of_change": -1.029479468818693, "market_dynamics": 0.032446, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.776967, "high": 19.776967, "low": 17.743821, "close": 17.836235, "volume": 3086400}, "trend_line": 23.170201, "activity_lines": {"activity_5": 19.394981, "activity_10": 19.832416, "activity_20": 20.489448, "activity_30": 21.594385}, "trend_signal": 0, "fair_value": 31.767325, "relative_strength": -30.814181, "rate_of_change": -1.2348436015951298, "market_dynamics": -0.068757, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.836236, "high": 18.021069, "low": 17.09691, "close": 17.09691, "volume": 1271800}, "trend_line": 22.892708, "activity_lines": {"activity_5": 18.470824, "activity_10": 19.321609, "activity_20": 20.08788, "activity_30": 21.202559}, "trend_signal": 0, "fair_value": 31.586209, "relative_strength": -34.938065, "rate_of_change": -1.1976287991632, "market_dynamics": -0.290677, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.09691, "high": 17.281742, "low": 16.912078, "close": 17.09691, "volume": 765700}, "trend_line": 22.585739, "activity_lines": {"activity_5": 17.805431, "activity_10": 18.85449, "activity_20": 19.723718, "activity_30": 20.828637}, "trend_signal": 0, "fair_value": 31.40951, "relative_strength": -34.043681, "rate_of_change": -1.340902963511345, "market_dynamics": -0.453293, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.912078, "high": 17.09691, "low": 16.634831, "close": 16.727247, "volume": 988400}, "trend_line": 22.259081, "activity_lines": {"activity_5": 17.257097, "activity_10": 18.367206, "activity_20": 19.354055, "activity_30": 20.45067}, "trend_signal": 0, "fair_value": 31.232615, "relative_strength": -34.510246, "rate_of_change": -1.446302022705575, "market_dynamics": -0.64212, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.727248, "high": 17.281743, "low": 16.172753, "close": 16.265169, "volume": 1353900}, "trend_line": 21.85807, "activity_lines": {"activity_5": 16.770375, "activity_10": 17.844638, "activity_20": 18.967669, "activity_30": 20.063966}, "trend_signal": 0, "fair_value": 31.054431, "relative_strength": -34.022423, "rate_of_change": -1.8015613492758167, "market_dynamics": -0.845629, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.265168, "high": 16.727248, "low": 15.618258, "close": 15.618258, "volume": 2245600}, "trend_line": 21.428128, "activity_lines": {"activity_5": 16.308296, "activity_10": 17.264939, "activity_20": 18.556639, "activity_30": 19.661397}, "trend_signal": 0, "fair_value": 30.872829, "relative_strength": -35.283537, "rate_of_change": -1.9669714663737485, "market_dynamics": -0.929944, "expectation": {"probability": 33.483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.618259, "high": 15.803091, "low": 15.248596, "close": 15.433428, "volume": 1407300}, "trend_line": 21.010717, "activity_lines": {"activity_5": 15.932472, "activity_10": 16.759173, "activity_20": 18.168053, "activity_30": 19.274642}, "trend_signal": 0, "fair_value": 30.693302, "relative_strength": -35.60082, "rate_of_change": -1.9479583097506292, "market_dynamics": -1.062803, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.433428, "high": 15.618258, "low": 15.341012, "close": 15.525843, "volume": 569200}, "trend_line": 20.588685, "activity_lines": {"activity_5": 15.698352, "activity_10": 16.371027, "activity_20": 17.823034, "activity_30": 18.92078}, "trend_signal": 0, "fair_value": 30.518963, "relative_strength": -35.500232, "rate_of_change": -2.0086511088602923, "market_dynamics": -1.18781, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525842, "high": 15.895507, "low": 15.341012, "close": 15.525843, "volume": 431300}, "trend_line": 20.220562, "activity_lines": {"activity_5": 15.56897, "activity_10": 16.076977, "activity_20": 17.5053, "activity_30": 18.594145}, "trend_signal": 0, "fair_value": 30.348587, "relative_strength": -34.023929, "rate_of_change": -1.7879869452565846, "market_dynamics": -1.237207, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.433428, "high": 16.080337, "low": 15.248596, "close": 15.987921, "volume": 3404300}, "trend_line": 19.898647, "activity_lines": {"activity_5": 15.673708, "activity_10": 15.947595, "activity_20": 17.258418, "activity_30": 18.321071}, "trend_signal": 0, "fair_value": 30.187231, "relative_strength": -31.42001, "rate_of_change": -1.5920180655710787, "market_dynamics": -1.143024, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98792, "high": 16.912079, "low": 15.80309, "close": 16.727247, "volume": 830500}, "trend_line": 19.609078, "activity_lines": {"activity_5": 16.043371, "activity_10": 16.023207, "activity_20": 17.105272, "activity_30": 18.116465}, "trend_signal": 0, "fair_value": 30.037675, "relative_strength": -28.102905, "rate_of_change": -1.4552195433186998, "market_dynamics": -0.935375, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.634832, "high": 17.281743, "low": 16.542416, "close": 17.09691, "volume": 414500}, "trend_line": 19.347233, "activity_lines": {"activity_5": 16.462322, "activity_10": 16.186195, "activity_20": 17.014176, "activity_30": 17.954389}, "trend_signal": 0, "fair_value": 29.895469, "relative_strength": -26.010135, "rate_of_change": -1.3353254038767197, "market_dynamics": -0.58797, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.004494, "high": 18.760393, "low": 17.004494, "close": 18.667978, "volume": 1114900}, "trend_line": 19.191667, "activity_lines": {"activity_5": 17.294064, "activity_10": 16.634832, "activity_20": 17.084148, "activity_30": 17.910566}, "trend_signal": 0, "fair_value": 29.773431, "relative_strength": -18.466477, "rate_of_change": -0.8040736367831014, "market_dynamics": 0.018621, "expectation": {"probability": 33.7307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.667979, "high": 18.760393, "low": 18.113483, "close": 18.667978, "volume": 1120600}, "trend_line": 19.065366, "activity_lines": {"activity_5": 17.91633, "activity_10": 17.054903, "activity_20": 17.158961, "activity_30": 17.87678}, "trend_signal": 0, "fair_value": 29.654018, "relative_strength": -19.432087, "rate_of_change": -0.658103332034669, "market_dynamics": 0.43638, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.667978, "high": 19.314888, "low": 18.390731, "close": 18.483147, "volume": 707000}, "trend_line": 18.880534, "activity_lines": {"activity_5": 18.26751, "activity_10": 17.406083, "activity_20": 17.219691, "activity_30": 17.839217}, "trend_signal": 0, "fair_value": 29.535179, "relative_strength": -22.060417, "rate_of_change": -0.9694647351642769, "market_dynamics": 0.824924, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.39073, "high": 18.945225, "low": 18.2059, "close": 18.945225, "volume": 711500}, "trend_line": 18.711105, "activity_lines": {"activity_5": 18.606368, "activity_10": 17.80095, "activity_20": 17.32971, "activity_30": 17.843391}, "trend_signal": 0, "fair_value": 29.423706, "relative_strength": -20.360211, "rate_of_change": -0.8973739831723029, "market_dynamics": 1.086188, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.945226, "high": 19.130058, "low": 18.021069, "close": 18.760393, "volume": 1390800}, "trend_line": 18.578643, "activity_lines": {"activity_5": 18.735749, "activity_10": 18.101721, "activity_20": 17.434448, "activity_30": 17.846571}, "trend_signal": 0, "fair_value": 29.312629, "relative_strength": -22.423186, "rate_of_change": -0.7079325352511265, "market_dynamics": 1.107323, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.222471, "high": 19.684551, "low": 18.483146, "close": 19.592136, "volume": 1716900}, "trend_line": 18.523193, "activity_lines": {"activity_5": 19.03148, "activity_10": 18.493228, "activity_20": 17.628961, "activity_30": 17.911958}, "trend_signal": 0, "fair_value": 29.212418, "relative_strength": -22.831909, "rate_of_change": -0.29846098016954437, "market_dynamics": 1.16767, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.49972, "high": 20.516294, "low": 19.407304, "close": 20.516293, "volume": 1363300}, "trend_line": 18.50163, "activity_lines": {"activity_5": 19.573652, "activity_10": 18.978831, "activity_20": 17.91677, "activity_30": 18.040545}, "trend_signal": 0, "fair_value": 29.123682, "relative_strength": -21.22051, "rate_of_change": -0.11641081534917033, "market_dynamics": 1.19816, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.516294, "high": 21.348034, "low": 19.776967, "close": 20.793539, "volume": 1901200}, "trend_line": 18.498549, "activity_lines": {"activity_5": 20.085019, "activity_10": 19.424107, "activity_20": 18.228343, "activity_30": 18.18841}, "trend_signal": 0, "fair_value": 29.039539, "relative_strength": -21.973585, "rate_of_change": -0.0166525868261235, "market_dynamics": 1.265006, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.239045, "high": 20.423877, "low": 18.2059, "close": 18.483147, "volume": 2081200}, "trend_line": 18.369167, "activity_lines": {"activity_5": 19.672229, "activity_10": 19.361936, "activity_20": 18.315478, "activity_30": 18.187416}, "trend_signal": 0, "fair_value": 28.933975, "relative_strength": -23.986474, "rate_of_change": -0.6994170191402561, "market_dynamics": 1.215568, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.928652, "high": 18.852809, "low": 17.743822, "close": 18.483147, "volume": 861100}, "trend_line": 18.335281, "activity_lines": {"activity_5": 19.290244, "activity_10": 19.26784, "activity_20": 18.399532, "activity_30": 18.19477}, "trend_signal": 0, "fair_value": 28.830502, "relative_strength": -23.069021, "rate_of_change": -0.18447216468772115, "market_dynamics": 1.030405, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.39073, "high": 18.483147, "low": 17.743821, "close": 17.928652, "volume": 945500}, "trend_line": 18.276751, "activity_lines": {"activity_5": 18.741911, "activity_10": 19.047723, "activity_20": 18.424176, "activity_30": 18.168535}, "trend_signal": 0, "fair_value": 28.723621, "relative_strength": -25.783855, "rate_of_change": -0.31922063261532524, "market_dynamics": 0.802413, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.651405, "high": 17.743821, "low": 16.819663, "close": 17.281742, "volume": 1298300}, "trend_line": 18.205899, "activity_lines": {"activity_5": 18.088839, "activity_10": 18.723427, "activity_20": 18.38325, "activity_30": 18.104341}, "trend_signal": 0, "fair_value": 28.612535, "relative_strength": -28.36546, "rate_of_change": -0.3876618989885135, "market_dynamics": 0.500135, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.096911, "high": 18.205901, "low": 17.096911, "close": 17.743822, "volume": 848900}, "trend_line": 18.144289, "activity_lines": {"activity_5": 17.805432, "activity_10": 18.508351, "activity_20": 18.38369, "activity_30": 18.07453}, "trend_signal": 0, "fair_value": 28.508028, "relative_strength": -25.845761, "rate_of_change": -0.33840679880734353, "market_dynamics": 0.221006, "expectation": {"probability": 35.0378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.651405, "high": 17.836236, "low": 16.542416, "close": 16.912079, "volume": 2130400}, "trend_line": 17.990263, "activity_lines": {"activity_5": 17.448091, "activity_10": 18.155491, "activity_20": 18.297875, "activity_30": 17.995032}, "trend_signal": 0, "fair_value": 28.39759, "relative_strength": -30.807331, "rate_of_change": -0.8488952088450628, "market_dynamics": 0.071124, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.09691, "high": 17.189327, "low": 16.912078, "close": 17.09691, "volume": 689600}, "trend_line": 17.86088, "activity_lines": {"activity_5": 17.257098, "activity_10": 17.873203, "activity_20": 18.223502, "activity_30": 17.937397}, "trend_signal": 0, "fair_value": 28.29098, "relative_strength": -27.782839, "rate_of_change": -0.7191834827539606, "market_dynamics": -0.184883, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.09691, "high": 17.189326, "low": 16.357585, "close": 16.542416, "volume": 2787200}, "trend_line": 17.722257, "activity_lines": {"activity_5": 16.97369, "activity_10": 17.520343, "activity_20": 18.088399, "activity_30": 17.852335}, "trend_signal": 0, "fair_value": 28.18118, "relative_strength": -27.707617, "rate_of_change": -0.7761263722728252, "market_dynamics": -0.290088, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.727247, "high": 16.727247, "low": 16.080336, "close": 16.449999, "volume": 4952000}, "trend_line": 17.605197, "activity_lines": {"activity_5": 16.751891, "activity_10": 17.206129, "activity_20": 17.939654, "activity_30": 17.770253}, "trend_signal": 0, "fair_value": 28.072558, "relative_strength": -28.849399, "rate_of_change": -0.6605253495646667, "market_dynamics": -0.312834, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.449999, "high": 16.9, "low": 16.449999, "close": 16.5, "volume": 1965000}, "trend_line": 17.492884, "activity_lines": {"activity_5": 16.60221, "activity_10": 16.974939, "activity_20": 17.79127, "activity_30": 17.69895}, "trend_signal": 0, "fair_value": 27.966388, "relative_strength": -27.849657, "rate_of_change": -0.6379536678856836, "market_dynamics": -0.425361, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.7, "close": 16.299999, "volume": 2244900}, "trend_line": 17.441676, "activity_lines": {"activity_5": 16.468782, "activity_10": 16.785449, "activity_20": 17.621399, "activity_30": 17.62199}, "trend_signal": 0, "fair_value": 27.86033, "relative_strength": -28.514631, "rate_of_change": -0.2927361777509016, "market_dynamics": -0.357835, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 16.1, "close": 16.9, "volume": 2326200}, "trend_line": 17.435113, "activity_lines": {"activity_5": 16.576161, "activity_10": 16.744745, "activity_20": 17.510706, "activity_30": 17.587043}, "trend_signal": 0, "fair_value": 27.761588, "relative_strength": -25.854553, "rate_of_change": -0.0376282646231926, "market_dynamics": -0.374265, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 1729900}, "trend_line": 17.431882, "activity_lines": {"activity_5": 16.73, "activity_10": 16.751006, "activity_20": 17.410475, "activity_30": 17.558971}, "trend_signal": 0, "fair_value": 27.665503, "relative_strength": -25.741185, "rate_of_change": -0.018531569023954933, "market_dynamics": -0.44358, "expectation": {"probability": 36.1452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abb41430-b201-4c83-b481-11d6a7221758/", "share_image": "https://sharemaestro.com/terminal/abb41430-b201-4c83-b481-11d6a7221758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}