{"ticker": {"uuid": "abb6d6df-6bc5-4f80-87fa-eb7c5212c240", "symbol": "AMIBX", "name": "Amundi Ibex 35 UCITS ETF Acc", "exchange": "MCE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMIBX rose 8.90%, moving from 432.40 to 470.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "470.88"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 463.350006, "high": 475.0, "low": 463.350006, "close": 470.883087, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 461.742444, "activity_10": 459.381292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.738386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 455.5, "low": 449.25, "close": 453.310791, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.310791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.600006, "high": 464.350006, "low": 449.549988, "close": 454.876099, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.093445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.5, "high": 465.700012, "low": 451.850006, "close": 447.967407, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.051432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 453.600006, "high": 465.049988, "low": 453.600006, "close": 460.959106, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.278351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.049988, "high": 471.799988, "low": 461.899994, "close": 465.439392, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 458.53324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.510559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 459.200012, "low": 426.0, "close": 437.138214, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 452.075791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.281835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.899994, "high": 443.950012, "low": 415.899994, "close": 432.404999, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 445.118776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.29943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.75, "high": 443.299988, "low": 427.0, "close": 423.619598, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 436.731368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.964451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.649994, "high": 438.25, "low": 410.0, "close": 425.88089, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 430.720911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.621833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.350006, "high": 449.700012, "low": 427.299988, "close": 445.037292, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 433.434468, "activity_10": 439.998556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.663379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 465.799988, "low": 410.0, "close": 464.096497, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 443.861235, "activity_10": 443.53185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.430026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.25, "high": 470.950012, "low": 456.100006, "close": 471.213898, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 454.863249, "activity_10": 448.163114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.495349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.049988, "high": 470.950012, "low": 449.850006, "close": 451.718811, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 456.779641, "activity_10": 448.952765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.743307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.950012, "high": 456.299988, "low": 448.850006, "close": 455.566498, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 458.105314, "activity_10": 450.373788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.230678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.899994, "high": 465.25, "low": 441.25, "close": 458.529388, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 458.439577, "activity_10": 452.431566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.850592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 461.850006, "high": 461.850006, "low": 448.5, "close": 451.5, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 455.531238, "activity_10": 453.33691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.95368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.700012, "high": 463.549988, "low": 448.700012, "close": 461.148987, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 456.678994, "activity_10": 455.735492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.612227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.350006, "high": 475.0, "low": 463.350006, "close": 470.883087, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 461.742444, "activity_10": 459.381292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.738386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abb6d6df-6bc5-4f80-87fa-eb7c5212c240/", "share_image": "https://sharemaestro.com/terminal/abb6d6df-6bc5-4f80-87fa-eb7c5212c240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}