{"ticker": {"uuid": "abb9d3d9-c68b-4898-ab17-ce3c4bd27b71", "symbol": "200521", "name": "Changhong Meiling Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200521 fell 23.98%, moving from 3.92 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.06 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.06"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.96, "close": 2.98, "volume": 1386992}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.092727, "activity_20": 3.380333, "activity_30": 3.56714}, "trend_signal": 0, "fair_value": 3.518639, "relative_strength": -40.062291, "rate_of_change": -1.1151855723993787, "market_dynamics": -1.292046, "expectation": {"probability": 43.2618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.033661, "high": 2.139411, "low": 2.033661, "close": 2.123142, "volume": 963733}, "trend_line": 1.837345, "activity_lines": {"activity_5": 2.09223, "activity_10": 2.01754, "activity_20": 1.92702, "activity_30": 1.882444}, "trend_signal": 1, "fair_value": 1.699144, "relative_strength": 22.703592, "rate_of_change": 0.5788906102027076, "market_dynamics": 1.532454, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.106873, "high": 2.123142, "low": 2.025527, "close": 2.074334, "volume": 582013}, "trend_line": 1.846293, "activity_lines": {"activity_5": 2.088434, "activity_10": 2.039725, "activity_20": 1.946775, "activity_30": 1.897734}, "trend_signal": 1, "fair_value": 1.704311, "relative_strength": 21.146596, "rate_of_change": 0.4870070672628143, "market_dynamics": 1.331158, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.049931, "high": 2.115008, "low": 2.033661, "close": 2.082469, "volume": 562145}, "trend_line": 1.856326, "activity_lines": {"activity_5": 2.085723, "activity_10": 2.058065, "activity_20": 1.965679, "activity_30": 1.912971}, "trend_signal": 1, "fair_value": 1.710481, "relative_strength": 19.921567, "rate_of_change": 0.5434132068961947, "market_dynamics": 1.188108, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.058065, "high": 2.082469, "low": 2.033661, "close": 2.058065, "volume": 235620}, "trend_line": 1.865274, "activity_lines": {"activity_5": 2.075961, "activity_10": 2.066643, "activity_20": 1.980708, "activity_30": 1.925986}, "trend_signal": 1, "fair_value": 1.71659, "relative_strength": 20.118665, "rate_of_change": 0.4820274025144387, "market_dynamics": 0.990145, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.058065, "high": 2.098738, "low": 1.968584, "close": 2.076738, "volume": 677716}, "trend_line": 1.874573, "activity_lines": {"activity_5": 2.075678, "activity_10": 2.074771, "activity_20": 1.996044, "activity_30": 1.939629}, "trend_signal": 1, "fair_value": 1.722628, "relative_strength": 15.247851, "rate_of_change": 0.49853265525600776, "market_dynamics": 0.789098, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.059785, "high": 2.119121, "low": 2.042832, "close": 2.093691, "volume": 256800}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.079258, "activity_10": 2.081797, "activity_20": 2.011589, "activity_30": 1.953766}, "trend_signal": 1, "fair_value": 1.72868, "relative_strength": 18.053128, "rate_of_change": 0.5117965531350276, "market_dynamics": 0.669321, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.076738, "high": 2.169979, "low": 2.068261, "close": 2.161503, "volume": 828394}, "trend_line": 1.896834, "activity_lines": {"activity_5": 2.107406, "activity_10": 2.096362, "activity_20": 2.032222, "activity_30": 1.971658}, "trend_signal": 1, "fair_value": 1.735309, "relative_strength": 21.348023, "rate_of_change": 0.6722864799139346, "market_dynamics": 0.653353, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.161503, "high": 2.161503, "low": 2.059785, "close": 2.102167, "volume": 394300}, "trend_line": 1.908337, "activity_lines": {"activity_5": 2.109964, "activity_10": 2.098111, "activity_20": 2.04551, "activity_30": 1.984906}, "trend_signal": 1, "fair_value": 1.741385, "relative_strength": 18.72382, "rate_of_change": 0.6064315591137676, "market_dynamics": 0.564914, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.085214, "high": 2.11912, "low": 2.051308, "close": 2.059785, "volume": 445782}, "trend_line": 1.918156, "activity_lines": {"activity_5": 2.097081, "activity_10": 2.092092, "activity_20": 2.053351, "activity_30": 1.994677}, "trend_signal": 1, "fair_value": 1.747041, "relative_strength": 13.671562, "rate_of_change": 0.5145317624717239, "market_dynamics": 0.337359, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.178456, "high": 2.322556, "low": 2.136073, "close": 2.280174, "volume": 3151057}, "trend_line": 1.935321, "activity_lines": {"activity_5": 2.157547, "activity_10": 2.127, "activity_20": 2.080972, "activity_30": 2.018033}, "trend_signal": 1, "fair_value": 1.753912, "relative_strength": 27.8996, "rate_of_change": 0.8948698645991305, "market_dynamics": 0.489909, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.280174, "high": 2.390368, "low": 2.254744, "close": 2.390368, "volume": 1083244}, "trend_line": 1.957244, "activity_lines": {"activity_5": 2.241182, "activity_10": 2.177756, "activity_20": 2.11683, "activity_30": 2.047391}, "trend_signal": 1, "fair_value": 1.760948, "relative_strength": 29.589122, "rate_of_change": 1.132783657078072, "market_dynamics": 0.524405, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.373415, "high": 2.492085, "low": 2.373415, "close": 2.483609, "volume": 915880}, "trend_line": 1.982275, "activity_lines": {"activity_5": 2.336118, "activity_10": 2.240607, "activity_20": 2.15859, "activity_30": 2.08135}, "trend_signal": 1, "fair_value": 1.768876, "relative_strength": 31.935265, "rate_of_change": 1.2788901128321266, "market_dynamics": 0.774169, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.500562, "high": 2.509039, "low": 2.356462, "close": 2.381891, "volume": 1399151}, "trend_line": 2.003102, "activity_lines": {"activity_5": 2.375675, "activity_10": 2.277522, "activity_20": 2.18732, "activity_30": 2.107131}, "trend_signal": 1, "fair_value": 1.776252, "relative_strength": 30.519513, "rate_of_change": 1.050661487432377, "market_dynamics": 1.087297, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.356462, "high": 2.475132, "low": 2.314079, "close": 2.322556, "volume": 1037281}, "trend_line": 2.022222, "activity_lines": {"activity_5": 2.376805, "activity_10": 2.298205, "activity_20": 2.207579, "activity_30": 2.127741}, "trend_signal": 1, "fair_value": 1.781521, "relative_strength": 30.468083, "rate_of_change": 0.9545195401931615, "market_dynamics": 0.981227, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.347985, "high": 2.347985, "low": 2.229315, "close": 2.254744, "volume": 1024820}, "trend_line": 2.037997, "activity_lines": {"activity_5": 2.337814, "activity_10": 2.30175, "activity_20": 2.219112, "activity_30": 2.142743}, "trend_signal": 1, "fair_value": 1.786848, "relative_strength": 29.687191, "rate_of_change": 0.7800825033057522, "market_dynamics": 0.791564, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.305603, "high": 2.415797, "low": 2.254744, "close": 2.373415, "volume": 1789464}, "trend_line": 2.056915, "activity_lines": {"activity_5": 2.340074, "activity_10": 2.323635, "activity_20": 2.240004, "activity_30": 2.164383}, "trend_signal": 1, "fair_value": 1.792788, "relative_strength": 31.018825, "rate_of_change": 0.9282643693783756, "market_dynamics": 0.738422, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.398844, "high": 2.441227, "low": 2.297126, "close": 2.347985, "volume": 914920}, "trend_line": 2.074984, "activity_lines": {"activity_5": 2.334988, "activity_10": 2.33581, "activity_20": 2.255888, "activity_30": 2.183161}, "trend_signal": 1, "fair_value": 1.798417, "relative_strength": 30.79478, "rate_of_change": 0.878451467367398, "market_dynamics": 0.577045, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.331032, "high": 2.390368, "low": 2.331032, "close": 2.390368, "volume": 412060}, "trend_line": 2.094467, "activity_lines": {"activity_5": 2.353071, "activity_10": 2.352301, "activity_20": 2.274389, "activity_30": 2.203509}, "trend_signal": 1, "fair_value": 1.804416, "relative_strength": 33.780112, "rate_of_change": 0.938946999109376, "market_dynamics": 0.494112, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.356462, "high": 2.390368, "low": 2.305603, "close": 2.364938, "volume": 564820}, "trend_line": 2.113102, "activity_lines": {"activity_5": 2.362113, "activity_10": 2.358928, "activity_20": 2.289079, "activity_30": 2.220958}, "trend_signal": 1, "fair_value": 1.810055, "relative_strength": 30.746928, "rate_of_change": 0.8897251663549811, "market_dynamics": 0.452055, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.339509, "high": 2.390368, "low": 2.339509, "close": 2.390368, "volume": 200680}, "trend_line": 2.132584, "activity_lines": {"activity_5": 2.376805, "activity_10": 2.36463, "activity_20": 2.304962, "activity_30": 2.238847}, "trend_signal": 1, "fair_value": 1.815758, "relative_strength": 31.919762, "rate_of_change": 0.9219621201437507, "market_dynamics": 0.184099, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.364938, "high": 2.381891, "low": 2.246268, "close": 2.339509, "volume": 598500}, "trend_line": 2.151727, "activity_lines": {"activity_5": 2.365503, "activity_10": 2.359082, "activity_20": 2.314381, "activity_30": 2.252196}, "trend_signal": 1, "fair_value": 1.821382, "relative_strength": 28.678715, "rate_of_change": 0.8976434222520723, "market_dynamics": -0.061281, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.347985, "high": 2.373415, "low": 2.203885, "close": 2.246268, "volume": 1511260}, "trend_line": 2.16722, "activity_lines": {"activity_5": 2.325382, "activity_10": 2.337505, "activity_20": 2.313889, "activity_30": 2.258296}, "trend_signal": 1, "fair_value": 1.826458, "relative_strength": 28.972744, "rate_of_change": 0.720026285862461, "market_dynamics": -0.350203, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.220838, "high": 2.297127, "low": 2.161503, "close": 2.28865, "volume": 591099}, "trend_line": 2.183854, "activity_lines": {"activity_5": 2.306168, "activity_10": 2.32795, "activity_20": 2.316614, "activity_30": 2.26613}, "trend_signal": 1, "fair_value": 1.831755, "relative_strength": 27.739982, "rate_of_change": 0.7675270623194812, "market_dynamics": -0.596954, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.263221, "high": 2.305603, "low": 2.237791, "close": 2.280174, "volume": 410672}, "trend_line": 2.198308, "activity_lines": {"activity_5": 2.290911, "activity_10": 2.318549, "activity_20": 2.317551, "activity_30": 2.272344}, "trend_signal": 1, "fair_value": 1.837048, "relative_strength": 25.326682, "rate_of_change": 0.6618574318612758, "market_dynamics": -0.882047, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.263221, "high": 2.314079, "low": 2.237791, "close": 2.280174, "volume": 456782}, "trend_line": 2.212762, "activity_lines": {"activity_5": 2.281304, "activity_10": 2.309918, "activity_20": 2.31743, "activity_30": 2.277626}, "trend_signal": 1, "fair_value": 1.842095, "relative_strength": 23.027635, "rate_of_change": 0.6575056816424354, "market_dynamics": -1.030683, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.237791, "high": 2.322556, "low": 2.220838, "close": 2.246268, "volume": 918536}, "trend_line": 2.226627, "activity_lines": {"activity_5": 2.267742, "activity_10": 2.294661, "activity_20": 2.313111, "activity_30": 2.279788}, "trend_signal": 1, "fair_value": 1.846825, "relative_strength": 20.372696, "rate_of_change": 0.6265924667903741, "market_dynamics": -1.105033, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.237791, "high": 2.305603, "low": 2.229315, "close": 2.297127, "volume": 1126208}, "trend_line": 2.234867, "activity_lines": {"activity_5": 2.277348, "activity_10": 2.290962, "activity_20": 2.312909, "activity_30": 2.284336}, "trend_signal": 1, "fair_value": 1.852226, "relative_strength": 23.933055, "rate_of_change": 0.3700664727410474, "market_dynamics": -1.05363, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28865, "high": 2.314079, "low": 2.220838, "close": 2.254744, "volume": 1648775}, "trend_line": 2.240068, "activity_lines": {"activity_5": 2.269437, "activity_10": 2.280482, "activity_20": 2.308025, "activity_30": 2.285618}, "trend_signal": 1, "fair_value": 1.857011, "relative_strength": 22.25594, "rate_of_change": 0.23272078383187955, "market_dynamics": -0.897215, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.246268, "high": 2.246268, "low": 2.203885, "close": 2.229315, "volume": 1305794}, "trend_line": 2.244149, "activity_lines": {"activity_5": 2.255309, "activity_10": 2.267844, "activity_20": 2.299993, "activity_30": 2.284925}, "trend_signal": 1, "fair_value": 1.861238, "relative_strength": 22.119594, "rate_of_change": 0.1821819694759366, "market_dynamics": -0.781446, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.212361, "high": 2.254744, "low": 2.212361, "close": 2.246268, "volume": 367624}, "trend_line": 2.250694, "activity_lines": {"activity_5": 2.250224, "activity_10": 2.260755, "activity_20": 2.292767, "activity_30": 2.285061}, "trend_signal": 0, "fair_value": 1.865277, "relative_strength": 24.224226, "rate_of_change": 0.29164730149379664, "market_dynamics": -0.843756, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.220838, "high": 2.271697, "low": 2.220838, "close": 2.254744, "volume": 127748}, "trend_line": 2.25508, "activity_lines": {"activity_5": 2.250223, "activity_10": 2.257827, "activity_20": 2.286511, "activity_30": 2.285323}, "trend_signal": 0, "fair_value": 1.86947, "relative_strength": 25.768058, "rate_of_change": 0.19487322576946395, "market_dynamics": -0.984113, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.254744, "high": 2.254744, "low": 2.203885, "close": 2.229315, "volume": 468423}, "trend_line": 2.260246, "activity_lines": {"activity_5": 2.241182, "activity_10": 2.251816, "activity_20": 2.278478, "activity_30": 2.28366}, "trend_signal": 0, "fair_value": 1.873401, "relative_strength": 19.469775, "rate_of_change": 0.22908278198556167, "market_dynamics": -1.174508, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.220838, "high": 2.263221, "low": 2.212361, "close": 2.263221, "volume": 497343}, "trend_line": 2.266271, "activity_lines": {"activity_5": 2.247963, "activity_10": 2.252278, "activity_20": 2.274886, "activity_30": 2.283852}, "trend_signal": 0, "fair_value": 1.876957, "relative_strength": 25.626196, "rate_of_change": 0.2665639049908802, "market_dynamics": -1.2603, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.271697, "high": 2.373415, "low": 2.246268, "close": 2.347985, "volume": 1180967}, "trend_line": 2.275935, "activity_lines": {"activity_5": 2.282434, "activity_10": 2.268615, "activity_20": 2.279932, "activity_30": 2.289124}, "trend_signal": 0, "fair_value": 1.881254, "relative_strength": 30.752752, "rate_of_change": 0.426427377837862, "market_dynamics": -0.893829, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.347985, "high": 2.415797, "low": 2.280174, "close": 2.398844, "volume": 1249390}, "trend_line": 2.286672, "activity_lines": {"activity_5": 2.325946, "activity_10": 2.292965, "activity_20": 2.2897, "activity_30": 2.297054}, "trend_signal": 1, "fair_value": 1.885088, "relative_strength": 35.223056, "rate_of_change": 0.47176215489457185, "market_dynamics": -0.397803, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.373415, "high": 2.593803, "low": 2.297126, "close": 2.534468, "volume": 3282085}, "trend_line": 2.301365, "activity_lines": {"activity_5": 2.404495, "activity_10": 2.339817, "activity_20": 2.311698, "activity_30": 2.313041}, "trend_signal": 1, "fair_value": 1.890038, "relative_strength": 41.405163, "rate_of_change": 0.6425495217503993, "market_dynamics": 0.292475, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.542944, "high": 2.568374, "low": 2.43275, "close": 2.45818, "volume": 1417638}, "trend_line": 2.311254, "activity_lines": {"activity_5": 2.438966, "activity_10": 2.367558, "activity_20": 2.325664, "activity_30": 2.323158}, "trend_signal": 1, "fair_value": 1.894646, "relative_strength": 47.015609, "rate_of_change": 0.42970150323828743, "market_dynamics": 0.798244, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.441227, "high": 2.627709, "low": 2.390368, "close": 2.627709, "volume": 1757768}, "trend_line": 2.328772, "activity_lines": {"activity_5": 2.514689, "activity_10": 2.423195, "activity_20": 2.355251, "activity_30": 2.343574}, "trend_signal": 1, "fair_value": 1.900588, "relative_strength": 41.585088, "rate_of_change": 0.7579435232994697, "market_dynamics": 1.115242, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.636186, "high": 2.848098, "low": 2.636186, "close": 2.805715, "volume": 5963449}, "trend_line": 2.353636, "activity_lines": {"activity_5": 2.625449, "activity_10": 2.504415, "activity_20": 2.400661, "activity_30": 2.374345}, "trend_signal": 1, "fair_value": 1.907277, "relative_strength": 44.928253, "rate_of_change": 1.0676871759021493, "market_dynamics": 1.357032, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.805715, "high": 3.102392, "low": 2.788762, "close": 3.102392, "volume": 4051122}, "trend_line": 2.381044, "activity_lines": {"activity_5": 2.804585, "activity_10": 2.629096, "activity_20": 2.472226, "activity_30": 2.422651}, "trend_signal": 1, "fair_value": 1.916508, "relative_strength": 51.660942, "rate_of_change": 1.1644961242945095, "market_dynamics": 1.446709, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.127822, "high": 3.254969, "low": 3.017627, "close": 3.127822, "volume": 4781976}, "trend_line": 2.405626, "activity_lines": {"activity_5": 2.945295, "activity_10": 2.742835, "activity_20": 2.542823, "activity_30": 2.470831}, "trend_signal": 1, "fair_value": 1.925607, "relative_strength": 51.548192, "rate_of_change": 1.0324042730835574, "market_dynamics": 1.64919, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.136298, "high": 3.195634, "low": 3.009151, "close": 3.093916, "volume": 3004910}, "trend_line": 2.425969, "activity_lines": {"activity_5": 3.035146, "activity_10": 2.834535, "activity_20": 2.606437, "activity_30": 2.515236}, "trend_signal": 1, "fair_value": 1.934488, "relative_strength": 43.97484, "rate_of_change": 0.8456426726348985, "market_dynamics": 1.676819, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.076963, "high": 3.153251, "low": 3.076963, "close": 3.136298, "volume": 1732279}, "trend_line": 2.451116, "activity_lines": {"activity_5": 3.096741, "activity_10": 2.918221, "activity_20": 2.670051, "activity_30": 2.561064}, "trend_signal": 1, "fair_value": 1.943148, "relative_strength": 44.508939, "rate_of_change": 1.0365754879802682, "market_dynamics": 1.576454, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.102392, "high": 3.271922, "low": 3.102392, "close": 3.229539, "volume": 2635113}, "trend_line": 2.481349, "activity_lines": {"activity_5": 3.155511, "activity_10": 3.002986, "activity_20": 2.738509, "activity_30": 2.611285}, "trend_signal": 1, "fair_value": 1.952997, "relative_strength": 49.067599, "rate_of_change": 1.2334381563336847, "market_dynamics": 1.488856, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.238016, "high": 3.339734, "low": 3.221063, "close": 3.297351, "volume": 2122841}, "trend_line": 2.516102, "activity_lines": {"activity_5": 3.208631, "activity_10": 3.084052, "activity_20": 2.808904, "activity_30": 2.66393}, "trend_signal": 1, "fair_value": 1.963232, "relative_strength": 47.543309, "rate_of_change": 1.4005688035016541, "market_dynamics": 1.369083, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.288875, "high": 3.288875, "low": 3.144775, "close": 3.212586, "volume": 2620668}, "trend_line": 2.544075, "activity_lines": {"activity_5": 3.220498, "activity_10": 3.13337, "activity_20": 2.866383, "activity_30": 2.708865}, "trend_signal": 1, "fair_value": 1.972874, "relative_strength": 46.38891, "rate_of_change": 1.1117593801841024, "market_dynamics": 1.275448, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.221063, "high": 3.280398, "low": 3.127822, "close": 3.271922, "volume": 2474577}, "trend_line": 2.574873, "activity_lines": {"activity_5": 3.246492, "activity_10": 3.181146, "activity_20": 2.924911, "activity_30": 2.755823}, "trend_signal": 1, "fair_value": 1.982896, "relative_strength": 45.929453, "rate_of_change": 1.2105775183514764, "market_dynamics": 1.238237, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.280398, "high": 3.356687, "low": 3.271922, "close": 3.331257, "volume": 2373760}, "trend_line": 2.606236, "activity_lines": {"activity_5": 3.280398, "activity_10": 3.224916, "activity_20": 2.984448, "activity_30": 2.804622}, "trend_signal": 1, "fair_value": 1.993397, "relative_strength": 43.432477, "rate_of_change": 1.2180406567624813, "market_dynamics": 1.152035, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.331257, "high": 3.577075, "low": 3.314304, "close": 3.500787, "volume": 2075859}, "trend_line": 2.644097, "activity_lines": {"activity_5": 3.357817, "activity_10": 3.286717, "activity_20": 3.055005, "activity_30": 2.862335}, "trend_signal": 1, "fair_value": 2.005084, "relative_strength": 46.655668, "rate_of_change": 1.452708043323779, "market_dynamics": 1.098043, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.551646, "high": 3.924611, "low": 3.483834, "close": 3.873752, "volume": 4526594}, "trend_line": 2.693543, "activity_lines": {"activity_5": 3.541474, "activity_10": 3.403693, "activity_20": 3.155027, "activity_30": 2.941667}, "trend_signal": 1, "fair_value": 2.01926, "relative_strength": 57.289285, "rate_of_change": 1.8700524224338253, "market_dynamics": 1.189932, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83137, "high": 4.034806, "low": 3.543169, "close": 3.627934, "volume": 4343611}, "trend_line": 2.736491, "activity_lines": {"activity_5": 3.604765, "activity_10": 3.461949, "activity_20": 3.223888, "activity_30": 3.00195}, "trend_signal": 1, "fair_value": 2.031713, "relative_strength": 45.590178, "rate_of_change": 1.5944798356662577, "market_dynamics": 1.23373, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.644887, "high": 3.653364, "low": 3.390593, "close": 3.441452, "volume": 3648678}, "trend_line": 2.77633, "activity_lines": {"activity_5": 3.578206, "activity_10": 3.477207, "activity_20": 3.26845, "activity_30": 3.047432}, "trend_signal": 1, "fair_value": 2.04297, "relative_strength": 40.398581, "rate_of_change": 1.4558425370300936, "market_dynamics": 1.139336, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.458404, "high": 3.627934, "low": 3.449928, "close": 3.509263, "volume": 4801678}, "trend_line": 2.817017, "activity_lines": {"activity_5": 3.562948, "activity_10": 3.498475, "activity_20": 3.313699, "activity_30": 3.094718}, "trend_signal": 1, "fair_value": 2.054514, "relative_strength": 42.158433, "rate_of_change": 1.4654958164195069, "market_dynamics": 1.0851, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.500787, "high": 3.543169, "low": 3.399069, "close": 3.449928, "volume": 3047638}, "trend_line": 2.856009, "activity_lines": {"activity_5": 3.516045, "activity_10": 3.502174, "activity_20": 3.347362, "activity_30": 3.135551}, "trend_signal": 1, "fair_value": 2.065628, "relative_strength": 39.537357, "rate_of_change": 1.3841592010271828, "market_dynamics": 0.690034, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.441452, "high": 3.594115, "low": 3.416022, "close": 3.594115, "volume": 2407230}, "trend_line": 2.899807, "activity_lines": {"activity_5": 3.520594, "activity_10": 3.528082, "activity_20": 3.389511, "activity_30": 3.18317}, "trend_signal": 1, "fair_value": 2.077469, "relative_strength": 43.368008, "rate_of_change": 1.533538584787381, "market_dynamics": 0.341865, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.594115, "high": 3.649409, "low": 3.437449, "close": 3.501958, "volume": 3630084}, "trend_line": 2.941664, "activity_lines": {"activity_5": 3.513067, "activity_10": 3.531838, "activity_20": 3.417191, "activity_30": 3.222019}, "trend_signal": 1, "fair_value": 2.088916, "relative_strength": 40.627119, "rate_of_change": 1.443440891066192, "market_dynamics": 0.16605, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.501958, "high": 3.501958, "low": 3.363723, "close": 3.409801, "volume": 2167006}, "trend_line": 2.978753, "activity_lines": {"activity_5": 3.48322, "activity_10": 3.513577, "activity_20": 3.431487, "activity_30": 3.252221}, "trend_signal": 1, "fair_value": 2.099872, "relative_strength": 38.318291, "rate_of_change": 1.2608170069729367, "market_dynamics": -0.234486, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.419017, "high": 3.437449, "low": 3.271566, "close": 3.299213, "volume": 2143338}, "trend_line": 3.013568, "activity_lines": {"activity_5": 3.41862, "activity_10": 3.472702, "activity_20": 3.430719, "activity_30": 3.272896}, "trend_signal": 1, "fair_value": 2.110069, "relative_strength": 34.425568, "rate_of_change": 1.1687776730732489, "market_dynamics": -0.476433, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.280782, "high": 3.299213, "low": 2.930586, "close": 3.299213, "volume": 4940438}, "trend_line": 3.049232, "activity_lines": {"activity_5": 3.368023, "activity_10": 3.432409, "activity_20": 3.426754, "activity_30": 3.291325}, "trend_signal": 1, "fair_value": 2.120265, "relative_strength": 30.449131, "rate_of_change": 1.1834476607131528, "market_dynamics": -0.567543, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.299213, "high": 3.400586, "low": 3.243919, "close": 3.382154, "volume": 2436647}, "trend_line": 3.087094, "activity_lines": {"activity_5": 3.355121, "activity_10": 3.410862, "activity_20": 3.428337, "activity_30": 3.312804}, "trend_signal": 1, "fair_value": 2.130993, "relative_strength": 31.338439, "rate_of_change": 1.2416897107206033, "market_dynamics": -0.784817, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39137, "high": 3.640194, "low": 3.336076, "close": 3.621762, "volume": 4327922}, "trend_line": 3.132662, "activity_lines": {"activity_5": 3.436219, "activity_10": 3.441819, "activity_20": 3.451409, "activity_30": 3.347298}, "trend_signal": 1, "fair_value": 2.143256, "relative_strength": 43.405729, "rate_of_change": 1.4760807413055719, "market_dynamics": -0.618476, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.621762, "high": 3.824507, "low": 3.538821, "close": 3.750782, "volume": 4235058}, "trend_line": 3.183377, "activity_lines": {"activity_5": 3.552337, "activity_10": 3.496345, "activity_20": 3.484415, "activity_30": 3.387177}, "trend_signal": 1, "fair_value": 2.156246, "relative_strength": 47.080514, "rate_of_change": 1.618910690013806, "market_dynamics": -0.339235, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.759997, "high": 3.806076, "low": 3.557252, "close": 3.649409, "volume": 2636714}, "trend_line": 3.229584, "activity_lines": {"activity_5": 3.611932, "activity_10": 3.526816, "activity_20": 3.50464, "activity_30": 3.417244}, "trend_signal": 1, "fair_value": 2.168686, "relative_strength": 43.795314, "rate_of_change": 1.4515088850613636, "market_dynamics": -0.367665, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.612546, "high": 3.686272, "low": 3.548037, "close": 3.686272, "volume": 1507554}, "trend_line": 3.274193, "activity_lines": {"activity_5": 3.660468, "activity_10": 3.561441, "activity_20": 3.525932, "activity_30": 3.446707}, "trend_signal": 1, "fair_value": 2.181465, "relative_strength": 43.991077, "rate_of_change": 1.381261487547619, "market_dynamics": -0.315253, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.594115, "high": 3.759997, "low": 3.529605, "close": 3.713919, "volume": 2733734}, "trend_line": 3.318029, "activity_lines": {"activity_5": 3.692416, "activity_10": 3.596796, "activity_20": 3.547681, "activity_30": 3.475077}, "trend_signal": 1, "fair_value": 2.194218, "relative_strength": 45.911411, "rate_of_change": 1.3388337217751125, "market_dynamics": -0.328931, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.732351, "high": 3.815291, "low": 3.621762, "close": 3.778429, "volume": 2314491}, "trend_line": 3.359494, "activity_lines": {"activity_5": 3.723749, "activity_10": 3.641702, "activity_20": 3.573591, "activity_30": 3.50478}, "trend_signal": 1, "fair_value": 2.207486, "relative_strength": 43.440223, "rate_of_change": 1.2496876910961323, "market_dynamics": -0.284281, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.778429, "high": 3.852154, "low": 3.73235, "close": 3.769213, "volume": 2198101}, "trend_line": 3.403195, "activity_lines": {"activity_5": 3.741566, "activity_10": 3.679905, "activity_20": 3.595929, "activity_30": 3.531214}, "trend_signal": 1, "fair_value": 2.220644, "relative_strength": 44.794895, "rate_of_change": 1.3008208974327677, "market_dynamics": -0.104199, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.750782, "high": 3.833723, "low": 3.640193, "close": 3.787645, "volume": 1836528}, "trend_line": 3.44186, "activity_lines": {"activity_5": 3.764298, "activity_10": 3.714924, "activity_20": 3.617654, "activity_30": 3.556017}, "trend_signal": 1, "fair_value": 2.23387, "relative_strength": 46.014441, "rate_of_change": 1.1361382465594816, "market_dynamics": 0.10442, "expectation": {"probability": 48.4717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.778429, "high": 3.944311, "low": 3.778429, "close": 3.935095, "volume": 2412055}, "trend_line": 3.479506, "activity_lines": {"activity_5": 3.826965, "activity_10": 3.767873, "activity_20": 3.651249, "activity_30": 3.587838}, "trend_signal": 1, "fair_value": 2.24804, "relative_strength": 47.714175, "rate_of_change": 1.0937690667255515, "market_dynamics": 0.281894, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.935095, "high": 4.285291, "low": 3.898232, "close": 4.211566, "volume": 5004668}, "trend_line": 3.516478, "activity_lines": {"activity_5": 3.9652, "activity_10": 3.859527, "activity_20": 3.709106, "activity_30": 3.635068}, "trend_signal": 1, "fair_value": 2.263578, "relative_strength": 32.571179, "rate_of_change": 1.0625646284271388, "market_dynamics": 0.58851, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.312938, "high": 4.405095, "low": 4.220781, "close": 4.386664, "volume": 2019958}, "trend_line": 3.55844, "activity_lines": {"activity_5": 4.128625, "activity_10": 3.967937, "activity_20": 3.782031, "activity_30": 3.691209}, "trend_signal": 1, "fair_value": 2.280238, "relative_strength": 23.463641, "rate_of_change": 1.1932962469834825, "market_dynamics": 0.829594, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.782938, "high": 4.829016, "low": 4.174703, "close": 4.220781, "volume": 5278447}, "trend_line": 3.596002, "activity_lines": {"activity_5": 4.196206, "activity_10": 4.032279, "activity_20": 3.835544, "activity_30": 3.733941}, "trend_signal": 1, "fair_value": 2.295631, "relative_strength": 23.048956, "rate_of_change": 1.055574914850324, "market_dynamics": 1.174802, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.220781, "high": 4.589409, "low": 4.193134, "close": 4.570977, "volume": 4688314}, "trend_line": 3.643825, "activity_lines": {"activity_5": 4.350415, "activity_10": 4.151748, "activity_20": 3.918698, "activity_30": 3.796842}, "trend_signal": 1, "fair_value": 2.313472, "relative_strength": 27.930213, "rate_of_change": 1.3298935873784323, "market_dynamics": 1.432226, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.60784, "high": 4.773722, "low": 4.00882, "close": 4.20235, "volume": 9073006}, "trend_line": 3.676252, "activity_lines": {"activity_5": 4.329526, "activity_10": 4.187437, "activity_20": 3.961689, "activity_30": 3.832876}, "trend_signal": 1, "fair_value": 2.329001, "relative_strength": 13.6894, "rate_of_change": 0.8899165025762699, "market_dynamics": 1.353155, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.20235, "high": 4.20235, "low": 3.898232, "close": 4.082546, "volume": 6256019}, "trend_line": 3.702425, "activity_lines": {"activity_5": 4.250886, "activity_10": 4.191961, "activity_20": 3.989687, "activity_30": 3.859089}, "trend_signal": 1, "fair_value": 2.343712, "relative_strength": 11.224266, "rate_of_change": 0.7119479295761009, "market_dynamics": 1.221162, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.110193, "high": 4.303723, "low": 4.082546, "close": 4.257644, "volume": 3486119}, "trend_line": 3.73726, "activity_lines": {"activity_5": 4.239213, "activity_10": 4.221619, "activity_20": 4.032035, "activity_30": 3.894909}, "trend_signal": 1, "fair_value": 2.359494, "relative_strength": 7.769805, "rate_of_change": 0.9408698353106457, "market_dynamics": 0.935812, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.248429, "high": 4.248429, "low": 3.971958, "close": 3.990389, "volume": 3003807}, "trend_line": 3.761209, "activity_lines": {"activity_5": 4.147056, "activity_10": 4.193972, "activity_20": 4.045332, "activity_30": 3.91124}, "trend_signal": 1, "fair_value": 2.373411, "relative_strength": 4.076266, "rate_of_change": 0.6408170691897271, "market_dynamics": 0.457616, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.008821, "high": 4.073331, "low": 3.935095, "close": 3.971958, "volume": 1542270}, "trend_line": 3.782566, "activity_lines": {"activity_5": 4.064115, "activity_10": 4.158952, "activity_20": 4.054109, "activity_30": 3.924837}, "trend_signal": 1, "fair_value": 2.386905, "relative_strength": 5.788106, "rate_of_change": 0.5678227399753661, "market_dynamics": -0.018967, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.962742, "high": 3.990389, "low": 3.852154, "close": 3.971958, "volume": 1417045}, "trend_line": 3.798271, "activity_lines": {"activity_5": 4.021108, "activity_10": 4.120582, "activity_20": 4.059682, "activity_30": 3.937056}, "trend_signal": 1, "fair_value": 2.400399, "relative_strength": 3.285717, "rate_of_change": 0.4151943416188925, "market_dynamics": -0.381534, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.962742, "high": 4.082546, "low": 3.962742, "close": 4.082546, "volume": 1035236}, "trend_line": 3.805231, "activity_lines": {"activity_5": 4.030324, "activity_10": 4.101648, "activity_20": 4.072584, "activity_30": 3.955396}, "trend_signal": 1, "fair_value": 2.414653, "relative_strength": 3.589814, "rate_of_change": 0.18324126951446737, "market_dynamics": -0.677029, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.064115, "high": 4.174703, "low": 4.008821, "close": 4.110193, "volume": 2431200}, "trend_line": 3.821307, "activity_lines": {"activity_5": 4.048755, "activity_10": 4.090086, "activity_20": 4.084784, "activity_30": 3.975071}, "trend_signal": 1, "fair_value": 2.429034, "relative_strength": 4.228257, "rate_of_change": 0.4224710668025142, "market_dynamics": -0.758527, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.100977, "high": 4.100978, "low": 4.045683, "close": 4.082546, "volume": 1194300}, "trend_line": 3.842676, "activity_lines": {"activity_5": 4.067801, "activity_10": 4.078525, "activity_20": 4.092025, "activity_30": 3.991925}, "trend_signal": 1, "fair_value": 2.443135, "relative_strength": 3.394826, "rate_of_change": 0.559206575132539, "market_dynamics": -0.780518, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.091762, "high": 4.193134, "low": 4.064115, "close": 4.193134, "volume": 2257212}, "trend_line": 3.865472, "activity_lines": {"activity_5": 4.117566, "activity_10": 4.089583, "activity_20": 4.108218, "activity_30": 4.014535}, "trend_signal": 1, "fair_value": 2.458048, "relative_strength": 5.250192, "rate_of_change": 0.5932324244875196, "market_dynamics": -0.709762, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.193135, "high": 4.257644, "low": 4.073331, "close": 4.110193, "volume": 2082802}, "trend_line": 3.887481, "activity_lines": {"activity_5": 4.124938, "activity_10": 4.092432, "activity_20": 4.113923, "activity_30": 4.030324}, "trend_signal": 1, "fair_value": 2.472479, "relative_strength": 10.093739, "rate_of_change": 0.5693741928540723, "market_dynamics": -0.709168, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.128625, "high": 4.294507, "low": 4.082546, "close": 4.239213, "volume": 2055960}, "trend_line": 3.908984, "activity_lines": {"activity_5": 4.166102, "activity_10": 4.120414, "activity_20": 4.129897, "activity_30": 4.053016}, "trend_signal": 1, "fair_value": 2.487483, "relative_strength": 13.653445, "rate_of_change": 0.5531345362202311, "market_dynamics": -0.707008, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.211566, "high": 4.285291, "low": 4.147056, "close": 4.257644, "volume": 1244861}, "trend_line": 3.934174, "activity_lines": {"activity_5": 4.202964, "activity_10": 4.148899, "activity_20": 4.145125, "activity_30": 4.07551}, "trend_signal": 1, "fair_value": 2.502606, "relative_strength": 9.17184, "rate_of_change": 0.6444129727827044, "market_dynamics": -0.633982, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.276076, "high": 4.276076, "low": 4.183918, "close": 4.239213, "volume": 1194880}, "trend_line": 3.961821, "activity_lines": {"activity_5": 4.223853, "activity_10": 4.174033, "activity_20": 4.156315, "activity_30": 4.09519}, "trend_signal": 1, "fair_value": 2.517814, "relative_strength": 6.569937, "rate_of_change": 0.702739634800087, "market_dynamics": -0.661975, "expectation": {"probability": 48.5943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.220781, "high": 4.26686, "low": 4.220781, "close": 4.26686, "volume": 203200}, "trend_line": 3.994076, "activity_lines": {"activity_5": 4.243514, "activity_10": 4.199669, "activity_20": 4.167901, "activity_30": 4.11487}, "trend_signal": 1, "fair_value": 2.533046, "relative_strength": 8.004913, "rate_of_change": 0.814145818299215, "market_dynamics": -0.535654, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.276075, "high": 4.276075, "low": 4.20235, "close": 4.257644, "volume": 906581}, "trend_line": 4.026023, "activity_lines": {"activity_5": 4.255187, "activity_10": 4.218268, "activity_20": 4.176327, "activity_30": 4.131875}, "trend_signal": 1, "fair_value": 2.548169, "relative_strength": 2.996355, "rate_of_change": 0.7998595920558389, "market_dynamics": -0.39511, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.229997, "high": 4.257644, "low": 4.100977, "close": 4.156272, "volume": 2609774}, "trend_line": 4.051827, "activity_lines": {"activity_5": 4.223239, "activity_10": 4.213241, "activity_20": 4.173562, "activity_30": 4.140278}, "trend_signal": 1, "fair_value": 2.562693, "relative_strength": -1.508407, "rate_of_change": 0.6409302679095459, "market_dynamics": -0.383242, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.147056, "high": 4.156272, "low": 3.935095, "close": 3.953526, "volume": 2752116}, "trend_line": 4.062886, "activity_lines": {"activity_5": 4.129239, "activity_10": 4.170011, "activity_20": 4.151751, "activity_30": 4.133936}, "trend_signal": 1, "fair_value": 2.576069, "relative_strength": -8.600231, "rate_of_change": 0.2729386027586934, "market_dynamics": -0.463553, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.935095, "high": 3.944311, "low": 3.686272, "close": 3.852154, "volume": 2767170}, "trend_line": 4.066265, "activity_lines": {"activity_5": 4.021723, "activity_10": 4.111199, "activity_20": 4.122349, "activity_30": 4.12034}, "trend_signal": 0, "fair_value": 2.588796, "relative_strength": -7.907421, "rate_of_change": 0.08316748242504955, "market_dynamics": -0.703837, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79686, "high": 3.86137, "low": 3.741566, "close": 3.787645, "volume": 664030}, "trend_line": 4.070873, "activity_lines": {"activity_5": 3.918507, "activity_10": 4.044846, "activity_20": 4.088558, "activity_30": 4.102365}, "trend_signal": 0, "fair_value": 2.601108, "relative_strength": -11.457754, "rate_of_change": 0.11332266834552514, "market_dynamics": -1.09795, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.750782, "high": 3.79686, "low": 3.630978, "close": 3.79686, "volume": 1523955}, "trend_line": 4.074559, "activity_lines": {"activity_5": 3.850311, "activity_10": 3.987541, "activity_20": 4.059375, "activity_30": 4.084687}, "trend_signal": 0, "fair_value": 2.613531, "relative_strength": -12.43274, "rate_of_change": 0.09054568884856094, "market_dynamics": -1.349946, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.824507, "high": 4.110193, "low": 3.824507, "close": 3.999605, "volume": 2963695}, "trend_line": 4.084082, "activity_lines": {"activity_5": 3.880416, "activity_10": 3.972796, "activity_20": 4.051432, "activity_30": 4.079851}, "trend_signal": 0, "fair_value": 2.627304, "relative_strength": -5.460771, "rate_of_change": 0.2337185447554107, "market_dynamics": -1.258341, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.981174, "high": 4.082546, "low": 3.981174, "close": 4.07333, "volume": 917109}, "trend_line": 4.093912, "activity_lines": {"activity_5": 3.94554, "activity_10": 3.975812, "activity_20": 4.050906, "activity_30": 4.079157}, "trend_signal": 0, "fair_value": 2.641702, "relative_strength": -3.180349, "rate_of_change": 0.24069056399944966, "market_dynamics": -1.132115, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.045683, "high": 4.082546, "low": 3.981174, "close": 4.018036, "volume": 1331772}, "trend_line": 4.102206, "activity_lines": {"activity_5": 3.984245, "activity_10": 3.972125, "activity_20": 4.045991, "activity_30": 4.074262}, "trend_signal": 0, "fair_value": 2.655948, "relative_strength": -2.468044, "rate_of_change": 0.2025935095820173, "market_dynamics": -0.952484, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.750782, "high": 3.916664, "low": 3.548037, "close": 3.833723, "volume": 2067598}, "trend_line": 4.103742, "activity_lines": {"activity_5": 3.950455, "activity_10": 3.938949, "activity_20": 4.02339, "activity_30": 4.05694}, "trend_signal": 0, "fair_value": 2.669773, "relative_strength": -2.112175, "rate_of_change": 0.03744326832927844, "market_dynamics": -0.866139, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.852154, "high": 3.92588, "low": 3.852154, "close": 3.86137, "volume": 799960}, "trend_line": 4.101285, "activity_lines": {"activity_5": 3.922808, "activity_10": 3.918675, "activity_20": 4.004081, "activity_30": 4.041303}, "trend_signal": 0, "fair_value": 2.683674, "relative_strength": -1.07555, "rate_of_change": -0.05987218494729224, "market_dynamics": -1.059448, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.852154, "high": 3.944311, "low": 3.842939, "close": 3.92588, "volume": 980108}, "trend_line": 4.091762, "activity_lines": {"activity_5": 3.912363, "activity_10": 3.917334, "activity_20": 3.991443, "activity_30": 4.029987}, "trend_signal": 0, "fair_value": 2.698191, "relative_strength": -1.005482, "rate_of_change": -0.23219551920921677, "market_dynamics": -1.175982, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.907448, "high": 4.045683, "low": 3.879801, "close": 4.027252, "volume": 996334}, "trend_line": 4.079781, "activity_lines": {"activity_5": 3.940625, "activity_10": 3.938614, "activity_20": 3.989204, "activity_30": 4.025825}, "trend_signal": 0, "fair_value": 2.713359, "relative_strength": 1.524215, "rate_of_change": -0.29280784170732466, "market_dynamics": -1.132432, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.036468, "high": 4.082546, "low": 3.962743, "close": 4.054899, "volume": 883760}, "trend_line": 4.074252, "activity_lines": {"activity_5": 3.981174, "activity_10": 3.96358, "activity_20": 3.989994, "activity_30": 4.02422}, "trend_signal": 0, "fair_value": 2.728449, "relative_strength": -0.081491, "rate_of_change": -0.1355219802239196, "market_dynamics": -0.981209, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.054899, "high": 4.073331, "low": 4.018036, "close": 4.027252, "volume": 780400}, "trend_line": 4.056128, "activity_lines": {"activity_5": 4.010049, "activity_10": 3.979833, "activity_20": 3.988283, "activity_30": 4.021188}, "trend_signal": 0, "fair_value": 2.743617, "relative_strength": -1.381153, "rate_of_change": -0.44484239070141585, "market_dynamics": -0.722754, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.008821, "high": 4.276075, "low": 4.008821, "close": 4.082546, "volume": 1363784}, "trend_line": 4.052134, "activity_lines": {"activity_5": 4.044455, "activity_10": 4.001783, "activity_20": 3.992627, "activity_30": 4.022892}, "trend_signal": 0, "fair_value": 2.75924, "relative_strength": 0.256991, "rate_of_change": -0.09846829291384535, "market_dynamics": -0.334345, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.091762, "high": 4.100977, "low": 4.036468, "close": 4.07333, "volume": 437518}, "trend_line": 4.051827, "activity_lines": {"activity_5": 4.061043, "activity_10": 4.016863, "activity_20": 3.996226, "activity_30": 4.024259}, "trend_signal": 0, "fair_value": 2.775209, "relative_strength": 0.795814, "rate_of_change": -0.007576254881980485, "market_dynamics": -0.063553, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.036468, "high": 4.110193, "low": 4.018037, "close": 4.091762, "volume": 1212786}, "trend_line": 4.046298, "activity_lines": {"activity_5": 4.073945, "activity_10": 4.033954, "activity_20": 4.00237, "activity_30": 4.026836}, "trend_signal": 0, "fair_value": 2.791348, "relative_strength": -0.30898, "rate_of_change": -0.13645696126710535, "market_dynamics": 0.236238, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.110193, "high": 4.23, "low": 4.100977, "close": 4.19, "volume": 2523291}, "trend_line": 4.052951, "activity_lines": {"activity_5": 4.115292, "activity_10": 4.068572, "activity_20": 4.018659, "activity_30": 4.036107}, "trend_signal": 0, "fair_value": 2.807913, "relative_strength": 2.58088, "rate_of_change": 0.16442189873311408, "market_dynamics": 0.648129, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.18, "close": 4.21, "volume": 1343459}, "trend_line": 4.060886, "activity_lines": {"activity_5": 4.154299, "activity_10": 4.103699, "activity_20": 4.037088, "activity_30": 4.046239}, "trend_signal": 0, "fair_value": 2.824353, "relative_strength": 4.105678, "rate_of_change": 0.19578327001732324, "market_dynamics": 0.791731, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.2, "close": 4.29, "volume": 1123112}, "trend_line": 4.071488, "activity_lines": {"activity_5": 4.20779, "activity_10": 4.14653, "activity_20": 4.063407, "activity_30": 4.061021}, "trend_signal": 0, "fair_value": 2.840647, "relative_strength": 2.129925, "rate_of_change": 0.26107603119123374, "market_dynamics": 0.954473, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.29, "close": 4.33, "volume": 1987847}, "trend_line": 4.079736, "activity_lines": {"activity_5": 4.260784, "activity_10": 4.18884, "activity_20": 4.093381, "activity_30": 4.077699}, "trend_signal": 0, "fair_value": 2.857805, "relative_strength": 1.647372, "rate_of_change": 0.20257949919044693, "market_dynamics": 1.114267, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.33, "close": 4.36, "volume": 2000747}, "trend_line": 4.088063, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.229258, "activity_20": 4.125385, "activity_30": 4.09578}, "trend_signal": 1, "fair_value": 2.875055, "relative_strength": 0.392242, "rate_of_change": 0.20410634413600337, "market_dynamics": 1.144416, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.25, "close": 4.35, "volume": 2795407}, "trend_line": 4.096978, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.261807, "activity_20": 4.154501, "activity_30": 4.11268}, "trend_signal": 1, "fair_value": 2.891781, "relative_strength": -1.923182, "rate_of_change": 0.21807393868440889, "market_dynamics": 1.293506, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.35, "high": 4.52, "low": 4.34, "close": 4.51, "volume": 2191087}, "trend_line": 4.10754, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.318082, "activity_20": 4.196484, "activity_30": 4.139326}, "trend_signal": 1, "fair_value": 2.909323, "relative_strength": -0.549016, "rate_of_change": 0.2577997733939548, "market_dynamics": 1.432385, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.41, "close": 4.46, "volume": 3294075}, "trend_line": 4.119201, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.356488, "activity_20": 4.230266, "activity_30": 4.162065}, "trend_signal": 1, "fair_value": 2.926441, "relative_strength": 0.085719, "rate_of_change": 0.28389254882484755, "market_dynamics": 1.526558, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.45, "close": 4.51, "volume": 1391280}, "trend_line": 4.128227, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.397123, "activity_20": 4.265652, "activity_30": 4.187278}, "trend_signal": 1, "fair_value": 2.94341, "relative_strength": 0.098815, "rate_of_change": 0.21912016432311834, "market_dynamics": 1.522047, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.42, "close": 4.48, "volume": 1594972}, "trend_line": 4.135639, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.424364, "activity_20": 4.29575, "activity_30": 4.209973}, "trend_signal": 1, "fair_value": 2.960082, "relative_strength": -4.635868, "rate_of_change": 0.1795443903642028, "market_dynamics": 1.462112, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.8, "low": 4.49, "close": 4.6, "volume": 7798230}, "trend_line": 4.147665, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.466364, "activity_20": 4.33534, "activity_30": 4.239932}, "trend_signal": 1, "fair_value": 2.97768, "relative_strength": -6.018999, "rate_of_change": 0.29078940400744957, "market_dynamics": 1.530316, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.58, "close": 4.78, "volume": 6041364}, "trend_line": 4.16477, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.533636, "activity_20": 4.389302, "activity_30": 4.280728}, "trend_signal": 1, "fair_value": 2.996485, "relative_strength": -6.077291, "rate_of_change": 0.4124007122079514, "market_dynamics": 1.564, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.61, "close": 4.7, "volume": 2582629}, "trend_line": 4.179515, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.576, "activity_20": 4.431139, "activity_30": 4.315259}, "trend_signal": 1, "fair_value": 3.014724, "relative_strength": -6.469633, "rate_of_change": 0.3540411595358316, "market_dynamics": 1.542857, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.67, "close": 4.73, "volume": 1303572}, "trend_line": 4.198639, "activity_lines": {"activity_5": 4.698, "activity_10": 4.616364, "activity_20": 4.471839, "activity_30": 4.350774}, "trend_signal": 1, "fair_value": 3.033259, "relative_strength": -7.820368, "rate_of_change": 0.4575650524043985, "market_dynamics": 1.494309, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.68, "close": 4.75, "volume": 2210236}, "trend_line": 4.225188, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.653091, "activity_20": 4.510615, "activity_30": 4.386346}, "trend_signal": 1, "fair_value": 3.051975, "relative_strength": -7.917124, "rate_of_change": 0.6323239506897391, "market_dynamics": 1.328781, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.61, "close": 4.74, "volume": 1732756}, "trend_line": 4.254783, "activity_lines": {"activity_5": 4.738, "activity_10": 4.680909, "activity_20": 4.544997, "activity_30": 4.41956}, "trend_signal": 1, "fair_value": 3.070679, "relative_strength": -8.699204, "rate_of_change": 0.7004422051752394, "market_dynamics": 1.141449, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.68, "close": 4.7, "volume": 471300}, "trend_line": 4.285195, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.694364, "activity_20": 4.572307, "activity_30": 4.448283}, "trend_signal": 1, "fair_value": 3.089336, "relative_strength": -11.294662, "rate_of_change": 0.7147720577054131, "market_dynamics": 1.019854, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.66, "close": 4.69, "volume": 697488}, "trend_line": 4.314966, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.702545, "activity_20": 4.595461, "activity_30": 4.4744}, "trend_signal": 1, "fair_value": 3.108084, "relative_strength": -10.047556, "rate_of_change": 0.6947408460991907, "market_dynamics": 0.856829, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.62, "close": 4.62, "volume": 927196}, "trend_line": 4.335646, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.693818, "activity_20": 4.609056, "activity_30": 4.494079}, "trend_signal": 1, "fair_value": 3.126228, "relative_strength": -6.379846, "rate_of_change": 0.4792621772685946, "market_dynamics": 0.492647, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.22, "close": 4.26, "volume": 3418419}, "trend_line": 4.341868, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.617636, "activity_20": 4.585762, "activity_30": 4.489199}, "trend_signal": 1, "fair_value": 3.142376, "relative_strength": -17.266591, "rate_of_change": 0.143508026254915, "market_dynamics": -0.044527, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.08, "close": 4.12, "volume": 2982148}, "trend_line": 4.345267, "activity_lines": {"activity_5": 4.372, "activity_10": 4.52, "activity_20": 4.548333, "activity_30": 4.474885}, "trend_signal": 1, "fair_value": 3.15721, "relative_strength": -20.191203, "rate_of_change": 0.07828427764270884, "market_dynamics": -0.564869, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.09, "close": 4.22, "volume": 2239286}, "trend_line": 4.358143, "activity_lines": {"activity_5": 4.286, "activity_10": 4.449273, "activity_20": 4.520762, "activity_30": 4.466803}, "trend_signal": 0, "fair_value": 3.172686, "relative_strength": -18.139953, "rate_of_change": 0.2963224124087273, "market_dynamics": -0.971866, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.11, "close": 4.18, "volume": 1916036}, "trend_line": 4.368764, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.381455, "activity_20": 4.489333, "activity_30": 4.45531}, "trend_signal": 0, "fair_value": 3.188061, "relative_strength": -17.535673, "rate_of_change": 0.24370471551758507, "market_dynamics": -1.20428, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.01, "close": 4.03, "volume": 1566641}, "trend_line": 4.372235, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.295818, "activity_20": 4.444143, "activity_30": 4.433454}, "trend_signal": 0, "fair_value": 3.202422, "relative_strength": -15.946916, "rate_of_change": 0.07945038917186244, "market_dynamics": -1.273158, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.03, "close": 4.09, "volume": 1008452}, "trend_line": 4.374326, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.233818, "activity_20": 4.406095, "activity_30": 4.415246}, "trend_signal": 0, "fair_value": 3.217116, "relative_strength": -17.379379, "rate_of_change": 0.04782451080511603, "market_dynamics": -1.286467, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.07, "close": 4.16, "volume": 1172554}, "trend_line": 4.37783, "activity_lines": {"activity_5": 4.122, "activity_10": 4.196545, "activity_20": 4.376, "activity_30": 4.401418}, "trend_signal": 0, "fair_value": 3.232206, "relative_strength": -16.751028, "rate_of_change": 0.08010376912924175, "market_dynamics": -1.300862, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.1, "close": 4.15, "volume": 568872}, "trend_line": 4.381921, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.168, "activity_20": 4.345857, "activity_30": 4.386719}, "trend_signal": 0, "fair_value": 3.247389, "relative_strength": -17.348789, "rate_of_change": 0.09344812384217396, "market_dynamics": -1.317874, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.05, "close": 4.12, "volume": 574864}, "trend_line": 4.38317, "activity_lines": {"activity_5": 4.126, "activity_10": 4.144, "activity_20": 4.314571, "activity_30": 4.369821}, "trend_signal": 0, "fair_value": 3.262536, "relative_strength": -16.913681, "rate_of_change": 0.028503480551101024, "market_dynamics": -1.30463, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.05, "close": 4.09, "volume": 487300}, "trend_line": 4.383725, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.124909, "activity_20": 4.282048, "activity_30": 4.350907}, "trend_signal": 0, "fair_value": 3.277438, "relative_strength": -19.951838, "rate_of_change": 0.012662068776714235, "market_dynamics": -1.297717, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.07, "high": 4.09, "low": 4.0, "close": 4.08, "volume": 762532}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.113636, "activity_20": 4.250571, "activity_30": 4.331312}, "trend_signal": 0, "fair_value": 3.292277, "relative_strength": -19.211874, "rate_of_change": -0.008942166764560411, "market_dynamics": -1.297281, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.06, "close": 4.16, "volume": 1288012}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.120182, "activity_20": 4.228619, "activity_30": 4.316903}, "trend_signal": 0, "fair_value": 3.307837, "relative_strength": -20.534241, "rate_of_change": -0.02281368994781674, "market_dynamics": -1.154119, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.19, "low": 4.06, "close": 4.1, "volume": 1580180}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.115091, "activity_20": 4.203048, "activity_30": 4.298688}, "trend_signal": 0, "fair_value": 3.323012, "relative_strength": -22.029441, "rate_of_change": -0.08365407192926569, "market_dynamics": -0.983696, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.06, "close": 4.11, "volume": 1143252}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.114, "activity_20": 4.181667, "activity_30": 4.281355}, "trend_signal": 0, "fair_value": 3.338094, "relative_strength": -22.180533, "rate_of_change": -0.13702800418484043, "market_dynamics": -0.801069, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.0, "close": 4.02, "volume": 1324657}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.097818, "activity_20": 4.154524, "activity_30": 4.258602}, "trend_signal": 0, "fair_value": 3.352653, "relative_strength": -22.070118, "rate_of_change": -0.2363317398740926, "market_dynamics": -0.581218, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.93, "close": 3.97, "volume": 1441144}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.072727, "activity_20": 4.126, "activity_30": 4.23329}, "trend_signal": 0, "fair_value": 3.366681, "relative_strength": -20.893237, "rate_of_change": -0.29800567723738425, "market_dynamics": -0.454995, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.98, "close": 4.02, "volume": 788320}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.058909, "activity_20": 4.105952, "activity_30": 4.212043}, "trend_signal": 0, "fair_value": 3.380874, "relative_strength": -20.566124, "rate_of_change": -0.25291234311098354, "market_dynamics": -0.399176, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.92, "close": 3.99, "volume": 1258440}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.006, "activity_10": 4.042182, "activity_20": 4.086476, "activity_30": 4.18957}, "trend_signal": 0, "fair_value": 3.394875, "relative_strength": -22.958326, "rate_of_change": -0.39953134072466795, "market_dynamics": -0.277204, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.88, "close": 3.94, "volume": 917088}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.019273, "activity_20": 4.065619, "activity_30": 4.164989}, "trend_signal": 0, "fair_value": 3.408555, "relative_strength": -21.835142, "rate_of_change": -0.40113399676000516, "market_dynamics": -0.270076, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.88, "close": 3.92, "volume": 808340}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.956, "activity_10": 3.996, "activity_20": 4.046429, "activity_30": 4.140237}, "trend_signal": 0, "fair_value": 3.422107, "relative_strength": -22.507454, "rate_of_change": -0.45698238269829194, "market_dynamics": -0.374903, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.89, "close": 3.95, "volume": 969032}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.981273, "activity_20": 4.033429, "activity_30": 4.118688}, "trend_signal": 0, "fair_value": 3.435852, "relative_strength": -19.312596, "rate_of_change": -0.41239495798318004, "market_dynamics": -0.399883, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.86, "close": 3.95, "volume": 805752}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.968909, "activity_20": 4.021905, "activity_30": 4.09828}, "trend_signal": 0, "fair_value": 3.449857, "relative_strength": -18.304108, "rate_of_change": -0.5078365894082958, "market_dynamics": -0.5209, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.56, "close": 3.56, "volume": 1939104}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.889455, "activity_20": 3.974048, "activity_30": 4.054108}, "trend_signal": 0, "fair_value": 3.461257, "relative_strength": -23.632744, "rate_of_change": -0.9580728005282866, "market_dynamics": -0.644654, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.15, "close": 3.19, "volume": 6211628}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.752545, "activity_20": 3.894095, "activity_30": 3.988688}, "trend_signal": 0, "fair_value": 3.470234, "relative_strength": -35.559639, "rate_of_change": -1.1972645099904686, "market_dynamics": -0.769962, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.03, "close": 3.04, "volume": 4759280}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.605091, "activity_20": 3.804571, "activity_30": 3.916839}, "trend_signal": 0, "fair_value": 3.477884, "relative_strength": -40.35043, "rate_of_change": -1.3562473833362314, "market_dynamics": -0.944176, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.98, "close": 3.04, "volume": 2076373}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.475455, "activity_20": 3.719762, "activity_30": 3.848624}, "trend_signal": 0, "fair_value": 3.485535, "relative_strength": -39.924091, "rate_of_change": -1.3911488277862574, "market_dynamics": -1.166195, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.12, "low": 3.02, "close": 3.08, "volume": 1418279}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.108, "activity_10": 3.37, "activity_20": 3.643762, "activity_30": 3.786667}, "trend_signal": 0, "fair_value": 3.493546, "relative_strength": -39.14403, "rate_of_change": -1.3695158295120853, "market_dynamics": -1.331857, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.05, "close": 3.14, "volume": 1869494}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.094, "activity_10": 3.292545, "activity_20": 3.578619, "activity_30": 3.732151}, "trend_signal": 0, "fair_value": 3.500533, "relative_strength": -39.05995, "rate_of_change": -1.3048933500627364, "market_dynamics": -1.364434, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 1851258}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.216, "activity_20": 3.510667, "activity_30": 3.675828}, "trend_signal": 0, "fair_value": 3.506695, "relative_strength": -39.891813, "rate_of_change": -1.381464530892442, "market_dynamics": -1.379765, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 3.09, "low": 3.03, "close": 3.04, "volume": 979312}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.151818, "activity_20": 3.445857, "activity_30": 3.62172}, "trend_signal": 0, "fair_value": 3.512677, "relative_strength": -39.710902, "rate_of_change": -1.3578634102901852, "market_dynamics": -1.341156, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.96, "close": 2.98, "volume": 1386992}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.092727, "activity_20": 3.380333, "activity_30": 3.56714}, "trend_signal": 0, "fair_value": 3.518639, "relative_strength": -40.062291, "rate_of_change": -1.1151855723993787, "market_dynamics": -1.292046, "expectation": {"probability": 43.2618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abb9d3d9-c68b-4898-ab17-ce3c4bd27b71/", "share_image": "https://sharemaestro.com/terminal/abb9d3d9-c68b-4898-ab17-ce3c4bd27b71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}