{"ticker": {"uuid": "abbd93fd-3092-4a5e-9197-033ada07e64d", "symbol": "VRA", "name": "Vera Bradley Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRA fell 4.89%, moving from 3.48 to 3.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.31, "volume": 323401}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.635636, "activity_20": 3.451143, "activity_30": 3.240473}, "trend_signal": 1, "fair_value": 4.670705, "relative_strength": 4.225602, "rate_of_change": 1.0868335884561982, "market_dynamics": 0.326787, "expectation": {"probability": 59.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.03, "high": 6.3, "low": 4.97, "close": 5.815, "volume": 3981608}, "trend_line": 5.2125, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.310182, "activity_20": 5.474048, "activity_30": 5.432495}, "trend_signal": 1, "fair_value": 7.232564, "relative_strength": 5.730214, "rate_of_change": 1.3907800038903004, "market_dynamics": -0.815096, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.88, "high": 6.17, "low": 5.8, "close": 6.06, "volume": 1813621}, "trend_line": 5.2965, "activity_lines": {"activity_5": 5.552, "activity_10": 5.425182, "activity_20": 5.522833, "activity_30": 5.487172}, "trend_signal": 1, "fair_value": 7.241603, "relative_strength": 6.240307, "rate_of_change": 1.6115107913668991, "market_dynamics": -0.469566, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.06, "high": 6.565, "low": 6.01, "close": 6.14, "volume": 4463946}, "trend_line": 5.374167, "activity_lines": {"activity_5": 5.817667, "activity_10": 5.551636, "activity_20": 5.57681, "activity_30": 5.541591}, "trend_signal": 1, "fair_value": 7.255, "relative_strength": 9.059098, "rate_of_change": 1.466383460775983, "market_dynamics": -0.006379, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.11, "high": 6.515, "low": 6.11, "close": 6.39, "volume": 1165771}, "trend_line": 5.454167, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.721545, "activity_20": 5.6525, "activity_30": 5.607129}, "trend_signal": 1, "fair_value": 7.2675, "relative_strength": 11.157086, "rate_of_change": 1.4886027918373224, "market_dynamics": 0.375352, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.33, "high": 6.62, "low": 6.09, "close": 6.12, "volume": 688195}, "trend_line": 5.501833, "activity_lines": {"activity_5": 6.167667, "activity_10": 5.83, "activity_20": 5.697952, "activity_30": 5.650086}, "trend_signal": 1, "fair_value": 7.280897, "relative_strength": 7.136209, "rate_of_change": 0.8739373033499053, "market_dynamics": 0.350412, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1, "high": 6.525, "low": 6.1, "close": 6.27, "volume": 963034}, "trend_line": 5.556167, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.949727, "activity_20": 5.756262, "activity_30": 5.699645}, "trend_signal": 1, "fair_value": 7.292885, "relative_strength": 5.842899, "rate_of_change": 0.9875617816825752, "market_dynamics": 0.381037, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.26, "high": 6.505, "low": 6.04, "close": 6.23, "volume": 759176}, "trend_line": 5.626167, "activity_lines": {"activity_5": 6.234, "activity_10": 6.046182, "activity_20": 5.806905, "activity_30": 5.743118}, "trend_signal": 1, "fair_value": 7.305256, "relative_strength": 5.847079, "rate_of_change": 1.259861339660946, "market_dynamics": 0.335944, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.215, "close": 6.47, "volume": 727086}, "trend_line": 5.690833, "activity_lines": {"activity_5": 6.314, "activity_10": 6.170455, "activity_20": 5.877119, "activity_30": 5.797559}, "trend_signal": 1, "fair_value": 7.318622, "relative_strength": 7.214602, "rate_of_change": 1.1493793198815445, "market_dynamics": 0.391464, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 7.02, "low": 6.5, "close": 6.85, "volume": 1129242}, "trend_line": 5.752167, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.337273, "activity_20": 5.979, "activity_30": 5.872344}, "trend_signal": 1, "fair_value": 7.33375, "relative_strength": 16.231922, "rate_of_change": 1.0777684040280298, "market_dynamics": 0.615367, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.63, "close": 6.95, "volume": 594216}, "trend_line": 5.802167, "activity_lines": {"activity_5": 6.686, "activity_10": 6.484636, "activity_20": 6.085548, "activity_30": 5.949624}, "trend_signal": 1, "fair_value": 7.348301, "relative_strength": 19.084527, "rate_of_change": 0.869237628184297, "market_dynamics": 0.736749, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.91, "high": 6.955, "low": 6.58, "close": 6.94, "volume": 558928}, "trend_line": 5.845833, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.595636, "activity_20": 6.18581, "activity_30": 6.023032}, "trend_signal": 1, "fair_value": 7.365096, "relative_strength": 20.890543, "rate_of_change": 0.7525808891746822, "market_dynamics": 0.853016, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.59, "close": 6.79, "volume": 579637}, "trend_line": 5.887167, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.658909, "activity_20": 6.267262, "activity_30": 6.083946}, "trend_signal": 1, "fair_value": 7.374263, "relative_strength": 15.833994, "rate_of_change": 0.7070677523630932, "market_dynamics": 0.891278, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.79, "high": 7.73, "low": 6.76, "close": 7.24, "volume": 2362635}, "trend_line": 5.9385, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.790727, "activity_20": 6.387286, "activity_30": 6.171226}, "trend_signal": 1, "fair_value": 7.372019, "relative_strength": 18.047619, "rate_of_change": 0.8719474069616255, "market_dynamics": 0.968728, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.26, "high": 7.43, "low": 6.41, "close": 6.51, "volume": 1086508}, "trend_line": 5.974167, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.769818, "activity_20": 6.432024, "activity_30": 6.208097}, "trend_signal": 1, "fair_value": 7.366442, "relative_strength": 6.822555, "rate_of_change": 0.6006062136903129, "market_dynamics": 0.828746, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.57, "high": 6.89, "low": 6.57, "close": 6.69, "volume": 939278}, "trend_line": 6.003167, "activity_lines": {"activity_5": 6.782, "activity_10": 6.779455, "activity_20": 6.490095, "activity_30": 6.25428}, "trend_signal": 1, "fair_value": 7.359263, "relative_strength": 9.470083, "rate_of_change": 0.48542332345247136, "market_dynamics": 0.6716, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.18, "close": 6.22, "volume": 756183}, "trend_line": 6.0285, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.693273, "activity_20": 6.4965, "activity_30": 6.268269}, "trend_signal": 1, "fair_value": 7.357724, "relative_strength": 4.531114, "rate_of_change": 0.42199392420700316, "market_dynamics": 0.320595, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.21, "high": 6.89, "low": 6.18, "close": 6.61, "volume": 1505133}, "trend_line": 6.064167, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.678909, "activity_20": 6.536095, "activity_30": 6.305785}, "trend_signal": 1, "fair_value": 7.355929, "relative_strength": 10.068383, "rate_of_change": 0.5916397113709897, "market_dynamics": -0.018113, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66, "high": 7.02, "low": 6.32, "close": 6.5, "volume": 1048071}, "trend_line": 6.096833, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.637636, "activity_20": 6.559262, "activity_30": 6.333903}, "trend_signal": 1, "fair_value": 7.351827, "relative_strength": 5.538458, "rate_of_change": 0.5386725002790962, "market_dynamics": -0.216143, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.46, "high": 6.86, "low": 6.45, "close": 6.61, "volume": 675207}, "trend_line": 6.122833, "activity_lines": {"activity_5": 6.534, "activity_10": 6.615818, "activity_20": 6.58581, "activity_30": 6.367011}, "trend_signal": 1, "fair_value": 7.346635, "relative_strength": 6.346825, "rate_of_change": 0.42645091312161254, "market_dynamics": -0.397585, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 7.085, "low": 6.6, "close": 6.86, "volume": 819863}, "trend_line": 6.157167, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.643818, "activity_20": 6.627452, "activity_30": 6.41457}, "trend_signal": 1, "fair_value": 7.343942, "relative_strength": 12.640443, "rate_of_change": 0.5607534943383284, "market_dynamics": -0.312642, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.86, "high": 7.33, "low": 6.79, "close": 7.19, "volume": 903119}, "trend_line": 6.197167, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.733455, "activity_20": 6.691905, "activity_30": 6.481204}, "trend_signal": 1, "fair_value": 7.349391, "relative_strength": 19.972285, "rate_of_change": 0.6496494248085205, "market_dynamics": -0.298808, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.23, "high": 7.46, "low": 6.91, "close": 7.41, "volume": 951474}, "trend_line": 6.247833, "activity_lines": {"activity_5": 7.074, "activity_10": 6.858545, "activity_20": 6.770762, "activity_30": 6.559452}, "trend_signal": 1, "fair_value": 7.354135, "relative_strength": 15.146484, "rate_of_change": 0.8175671238164092, "market_dynamics": -0.129592, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.0, "close": 7.24, "volume": 795522}, "trend_line": 6.288167, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.941455, "activity_20": 6.827, "activity_30": 6.623462}, "trend_signal": 1, "fair_value": 7.354904, "relative_strength": 8.577484, "rate_of_change": 0.6455678312784552, "market_dynamics": -0.006982, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.12, "high": 8.35, "low": 6.87, "close": 8.12, "volume": 1840777}, "trend_line": 6.3685, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.184364, "activity_20": 6.96181, "activity_30": 6.741645}, "trend_signal": 1, "fair_value": 7.349135, "relative_strength": 18.261966, "rate_of_change": 1.2775265033514605, "market_dynamics": 0.287004, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.21, "low": 7.505, "close": 7.54, "volume": 842873}, "trend_line": 6.445167, "activity_lines": {"activity_5": 7.594, "activity_10": 7.292545, "activity_20": 7.033143, "activity_30": 6.817226}, "trend_signal": 1, "fair_value": 7.33984, "relative_strength": 8.136242, "rate_of_change": 1.2038470597471869, "market_dynamics": 0.349745, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.53, "high": 7.76, "low": 7.45, "close": 7.7, "volume": 794332}, "trend_line": 6.522167, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.414364, "activity_20": 7.112952, "activity_30": 6.898183}, "trend_signal": 1, "fair_value": 7.336186, "relative_strength": 9.600936, "rate_of_change": 1.1946936363324638, "market_dynamics": 0.405778, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.75, "low": 6.805, "close": 7.52, "volume": 2741831}, "trend_line": 6.594167, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.476545, "activity_20": 7.16881, "activity_30": 6.962559}, "trend_signal": 1, "fair_value": 7.337917, "relative_strength": 6.154497, "rate_of_change": 1.1039275749915645, "market_dynamics": 0.571125, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.51, "high": 7.6116, "low": 6.78, "close": 7.11, "volume": 2000424}, "trend_line": 6.664167, "activity_lines": {"activity_5": 7.462, "activity_10": 7.447636, "activity_20": 7.179476, "activity_30": 6.995839}, "trend_signal": 1, "fair_value": 7.33375, "relative_strength": -2.946581, "rate_of_change": 1.0615442405386502, "market_dynamics": 0.43589, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.13, "high": 7.79, "low": 7.07, "close": 7.61, "volume": 1436589}, "trend_line": 6.7585, "activity_lines": {"activity_5": 7.466, "activity_10": 7.498545, "activity_20": 7.234714, "activity_30": 7.05686}, "trend_signal": 1, "fair_value": 7.330609, "relative_strength": 2.564534, "rate_of_change": 1.4155257513804769, "market_dynamics": 0.52543, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.62, "close": 7.7, "volume": 1093232}, "trend_line": 6.846833, "activity_lines": {"activity_5": 7.534, "activity_10": 7.547636, "activity_20": 7.294905, "activity_30": 7.117602}, "trend_signal": 1, "fair_value": 7.328942, "relative_strength": 3.251643, "rate_of_change": 1.3069911962713685, "market_dynamics": 0.608986, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.63, "high": 7.66, "low": 6.8925, "close": 7.09, "volume": 1698464}, "trend_line": 6.889333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.470545, "activity_20": 7.293429, "activity_30": 7.13329}, "trend_signal": 1, "fair_value": 7.323237, "relative_strength": -1.774969, "rate_of_change": 0.6207249395450355, "market_dynamics": 0.399822, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.99, "close": 7.08, "volume": 1981446}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.393455, "activity_20": 7.290286, "activity_30": 7.145591}, "trend_signal": 1, "fair_value": 7.317083, "relative_strength": -4.755482, "rate_of_change": 0.4935165711978315, "market_dynamics": 0.225822, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.03, "high": 7.53, "low": 6.98, "close": 7.45, "volume": 2111467}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.389636, "activity_20": 7.321, "activity_30": 7.17957}, "trend_signal": 1, "fair_value": 7.310545, "relative_strength": -2.298181, "rate_of_change": 0.6307222258412131, "market_dynamics": 0.052211, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.45, "high": 7.8501, "low": 7.44, "close": 7.8, "volume": 974769}, "trend_line": 7.014, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.445636, "activity_20": 7.384048, "activity_30": 7.233312}, "trend_signal": 1, "fair_value": 7.306378, "relative_strength": 1.706572, "rate_of_change": 0.6746088703889852, "market_dynamics": -0.195001, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.59, "close": 7.84, "volume": 1257906}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.514727, "activity_20": 7.444762, "activity_30": 7.286602}, "trend_signal": 1, "fair_value": 7.299071, "relative_strength": 1.039534, "rate_of_change": 0.8174080410607336, "market_dynamics": -0.189835, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.55, "close": 7.92, "volume": 1148029}, "trend_line": 7.126333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.592909, "activity_20": 7.507619, "activity_30": 7.341355}, "trend_signal": 1, "fair_value": 7.29234, "relative_strength": 0.209401, "rate_of_change": 0.7777882897043559, "market_dynamics": -0.152859, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.95, "high": 8.135, "low": 7.58, "close": 7.75, "volume": 1216549}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.8, "activity_10": 7.636182, "activity_20": 7.54619, "activity_30": 7.381591}, "trend_signal": 1, "fair_value": 7.282788, "relative_strength": -0.311101, "rate_of_change": 0.7109827733281591, "market_dynamics": -0.22979, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.64, "high": 7.735, "low": 7.27, "close": 7.47, "volume": 809630}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.706, "activity_10": 7.624364, "activity_20": 7.552667, "activity_30": 7.400495}, "trend_signal": 1, "fair_value": 7.26984, "relative_strength": -5.103563, "rate_of_change": 0.4644419673958579, "market_dynamics": -0.442811, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.46, "high": 7.9107, "low": 7.375, "close": 7.81, "volume": 1390185}, "trend_line": 7.242333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.667818, "activity_20": 7.586905, "activity_30": 7.439183}, "trend_signal": 1, "fair_value": 7.254904, "relative_strength": -2.637356, "rate_of_change": 0.44380751901472554, "market_dynamics": -0.445552, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.85, "high": 7.905, "low": 7.31, "close": 7.36, "volume": 1298662}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.625818, "activity_20": 7.572571, "activity_30": 7.446774}, "trend_signal": 1, "fair_value": 7.228878, "relative_strength": -6.620815, "rate_of_change": 0.1887099088097699, "market_dynamics": -0.678291, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.38, "high": 7.38, "low": 5.87, "close": 6.41, "volume": 2966029}, "trend_line": 7.238333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.417273, "activity_20": 7.465381, "activity_30": 7.392194}, "trend_signal": 0, "fair_value": 7.196827, "relative_strength": -17.323743, "rate_of_change": -0.24348125689085337, "market_dynamics": -0.934817, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.38, "high": 6.57, "low": 6.125, "close": 6.29, "volume": 1927505}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.199273, "activity_20": 7.350476, "activity_30": 7.331011}, "trend_signal": 0, "fair_value": 7.171122, "relative_strength": -20.832015, "rate_of_change": -0.23024638407765774, "market_dynamics": -1.029879, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.33, "high": 6.92, "low": 6.33, "close": 6.8, "volume": 1287973}, "trend_line": 7.207, "activity_lines": {"activity_5": 6.728, "activity_10": 7.088364, "activity_20": 7.289476, "activity_30": 7.303806}, "trend_signal": 0, "fair_value": 7.149071, "relative_strength": -13.631983, "rate_of_change": -0.2030971519456686, "market_dynamics": -1.33686, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.43, "close": 6.7, "volume": 1313778}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.971091, "activity_20": 7.221048, "activity_30": 7.271097}, "trend_signal": 0, "fair_value": 7.120417, "relative_strength": -13.897751, "rate_of_change": 0.08787290134592186, "market_dynamics": -1.425557, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.34, "close": 6.35, "volume": 1139327}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.810182, "activity_20": 7.126048, "activity_30": 7.215398}, "trend_signal": 0, "fair_value": 7.090929, "relative_strength": -17.57634, "rate_of_change": -0.15711183720480507, "market_dynamics": -1.461647, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36, "high": 6.57, "low": 6.2, "close": 6.44, "volume": 1166865}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.692727, "activity_20": 7.045286, "activity_30": 7.166237}, "trend_signal": 0, "fair_value": 7.059776, "relative_strength": -11.392091, "rate_of_change": 0.1018189391835606, "market_dynamics": -1.436454, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.44, "high": 6.87, "low": 6.4, "close": 6.745, "volume": 1026812}, "trend_line": 7.213833, "activity_lines": {"activity_5": 6.582333, "activity_10": 6.657636, "activity_20": 6.999571, "activity_30": 7.13628}, "trend_signal": 0, "fair_value": 7.031859, "relative_strength": -10.647136, "rate_of_change": 0.06241908925555485, "market_dynamics": -1.38141, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.57, "close": 6.84, "volume": 1083713}, "trend_line": 7.225167, "activity_lines": {"activity_5": 6.66, "activity_10": 6.658091, "activity_20": 6.966595, "activity_30": 7.112161}, "trend_signal": 0, "fair_value": 7.004936, "relative_strength": -10.212624, "rate_of_change": 0.1571148098382612, "market_dynamics": -1.304775, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.53, "low": 6.89, "close": 7.48, "volume": 853998}, "trend_line": 7.254167, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.786364, "activity_20": 6.995857, "activity_30": 7.128602}, "trend_signal": 0, "fair_value": 6.982949, "relative_strength": -3.307011, "rate_of_change": 0.4013748055927277, "market_dynamics": -0.993036, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.49, "high": 7.912, "low": 7.48, "close": 7.82, "volume": 1065769}, "trend_line": 7.286167, "activity_lines": {"activity_5": 7.298, "activity_10": 6.982455, "activity_20": 7.058119, "activity_30": 7.165108}, "trend_signal": 0, "fair_value": 6.96641, "relative_strength": -1.334256, "rate_of_change": 0.4411257695059961, "market_dynamics": -0.579342, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.62, "close": 7.84, "volume": 1079641}, "trend_line": 7.307833, "activity_lines": {"activity_5": 7.556333, "activity_10": 7.173818, "activity_20": 7.121714, "activity_30": 7.200839}, "trend_signal": 0, "fair_value": 6.943077, "relative_strength": -2.771564, "rate_of_change": 0.2973579935787876, "market_dynamics": -0.146283, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.21, "low": 7.79, "close": 8.16, "volume": 1326145}, "trend_line": 7.332833, "activity_lines": {"activity_5": 7.828, "activity_10": 7.397364, "activity_20": 7.212214, "activity_30": 7.255817}, "trend_signal": 0, "fair_value": 6.914359, "relative_strength": 2.400841, "rate_of_change": 0.3420986768581104, "market_dynamics": 0.384716, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24, "high": 8.325, "low": 7.67, "close": 7.81, "volume": 1480400}, "trend_line": 7.351833, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.523273, "activity_20": 7.264238, "activity_30": 7.286602}, "trend_signal": 0, "fair_value": 6.882885, "relative_strength": -4.621706, "rate_of_change": 0.25910858736316683, "market_dynamics": 0.630899, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.77, "high": 7.995, "low": 6.005, "close": 6.16, "volume": 4311588}, "trend_line": 7.2865, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.330818, "activity_20": 7.157405, "activity_30": 7.20971}, "trend_signal": 0, "fair_value": 6.849038, "relative_strength": -27.024417, "rate_of_change": -0.8886627321376841, "market_dynamics": 0.563888, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.73, "close": 5.84, "volume": 2711359}, "trend_line": 7.229833, "activity_lines": {"activity_5": 6.762, "activity_10": 7.09, "activity_20": 7.027905, "activity_30": 7.116387}, "trend_signal": 0, "fair_value": 6.809615, "relative_strength": -30.589465, "rate_of_change": -0.7776984834968781, "market_dynamics": 0.389349, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.84, "high": 6.34, "low": 5.66, "close": 6.26, "volume": 2688057}, "trend_line": 7.181833, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.934818, "activity_20": 6.947929, "activity_30": 7.053817}, "trend_signal": 0, "fair_value": 6.771538, "relative_strength": -25.194427, "rate_of_change": -0.6639157501978267, "market_dynamics": 0.157853, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.625, "close": 5.79, "volume": 1768166}, "trend_line": 7.124167, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.697455, "activity_20": 6.831095, "activity_30": 6.964022}, "trend_signal": 0, "fair_value": 6.733333, "relative_strength": -32.806996, "rate_of_change": -0.8029426470930223, "market_dynamics": -0.202676, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 6.7, "low": 5.8, "close": 6.49, "volume": 2241879}, "trend_line": 7.1035, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.604727, "activity_20": 6.790262, "activity_30": 6.923108}, "trend_signal": 0, "fair_value": 6.70391, "relative_strength": -24.182439, "rate_of_change": -0.29009707380525396, "market_dynamics": -0.248061, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 6.97, "low": 6.46, "close": 6.53, "volume": 1797731}, "trend_line": 7.0675, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.525636, "activity_20": 6.757905, "activity_30": 6.886108}, "trend_signal": 0, "fair_value": 6.675962, "relative_strength": -20.310017, "rate_of_change": -0.5067924262687474, "market_dynamics": -0.24657, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57, "high": 6.96, "low": 6.48, "close": 6.86, "volume": 1662736}, "trend_line": 7.0395, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.523818, "activity_20": 6.763071, "activity_30": 6.87272}, "trend_signal": 0, "fair_value": 6.649359, "relative_strength": -13.855495, "rate_of_change": -0.3961796957905849, "market_dynamics": -0.257171, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.87, "high": 6.985, "low": 5.885, "close": 6.08, "volume": 1836594}, "trend_line": 7.005833, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.397636, "activity_20": 6.696333, "activity_30": 6.810817}, "trend_signal": 0, "fair_value": 6.615513, "relative_strength": -20.789037, "rate_of_change": -0.47825839903402706, "market_dynamics": -0.248502, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.11, "low": 5.45, "close": 6.07, "volume": 1395235}, "trend_line": 6.972167, "activity_lines": {"activity_5": 6.32, "activity_10": 6.301636, "activity_20": 6.630214, "activity_30": 6.750441}, "trend_signal": 0, "fair_value": 6.579808, "relative_strength": -20.708801, "rate_of_change": -0.4805424280024973, "market_dynamics": -0.451685, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.08, "high": 6.345, "low": 5.865, "close": 6.29, "volume": 1030601}, "trend_line": 6.9335, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.283636, "activity_20": 6.586095, "activity_30": 6.70643}, "trend_signal": 0, "fair_value": 6.548846, "relative_strength": -21.536742, "rate_of_change": -0.5545908467195255, "market_dynamics": -0.671358, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.34, "high": 6.375, "low": 5.78, "close": 5.98, "volume": 2580189}, "trend_line": 6.872833, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.236909, "activity_20": 6.514881, "activity_30": 6.644914}, "trend_signal": 0, "fair_value": 6.511218, "relative_strength": -25.640336, "rate_of_change": -0.8749837744285061, "market_dynamics": -0.879588, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.62, "close": 5.83, "volume": 1944139}, "trend_line": 6.805833, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.166182, "activity_20": 6.43281, "activity_30": 6.577634}, "trend_signal": 0, "fair_value": 6.483333, "relative_strength": -26.340423, "rate_of_change": -0.9748527281253621, "market_dynamics": -0.966298, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.225, "close": 5.28, "volume": 2538136}, "trend_line": 6.717833, "activity_lines": {"activity_5": 5.754, "activity_10": 5.995636, "activity_20": 6.300833, "activity_30": 6.479194}, "trend_signal": 0, "fair_value": 6.449936, "relative_strength": -28.708262, "rate_of_change": -1.293008511963195, "market_dynamics": -1.066358, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.38, "close": 4.89, "volume": 5972931}, "trend_line": 6.6225, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.772, "activity_20": 6.137238, "activity_30": 6.361269}, "trend_signal": 0, "fair_value": 6.417949, "relative_strength": -37.098495, "rate_of_change": -1.4191034519613708, "market_dynamics": -1.152612, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89, "high": 5.5, "low": 4.82, "close": 5.38, "volume": 3181644}, "trend_line": 6.552833, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.653818, "activity_20": 6.029143, "activity_30": 6.281108}, "trend_signal": 0, "fair_value": 6.389551, "relative_strength": -31.303321, "rate_of_change": -1.0519743299358237, "market_dynamics": -1.187498, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.22, "close": 5.53, "volume": 2097464}, "trend_line": 6.476833, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.583091, "activity_20": 5.942286, "activity_30": 6.215118}, "trend_signal": 0, "fair_value": 6.363397, "relative_strength": -29.509494, "rate_of_change": -1.1598037062748223, "market_dynamics": -1.174726, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.52, "high": 5.575, "low": 4.87, "close": 5.15, "volume": 2088869}, "trend_line": 6.403167, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.461455, "activity_20": 5.828524, "activity_30": 6.129516}, "trend_signal": 0, "fair_value": 6.334936, "relative_strength": -33.847847, "rate_of_change": -1.137376863044025, "market_dynamics": -1.167958, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.96, "close": 5.18, "volume": 1859589}, "trend_line": 6.362167, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.376364, "activity_20": 5.730333, "activity_30": 6.050602}, "trend_signal": 0, "fair_value": 6.304744, "relative_strength": -33.660564, "rate_of_change": -0.6403081475151199, "market_dynamics": -1.136362, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.21, "close": 5.34, "volume": 1495534}, "trend_line": 6.3305, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.336727, "activity_20": 5.660048, "activity_30": 5.984656}, "trend_signal": 0, "fair_value": 6.273846, "relative_strength": -31.037756, "rate_of_change": -0.4977392136987374, "market_dynamics": -1.231814, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.08, "close": 5.19, "volume": 726933}, "trend_line": 6.276833, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.283091, "activity_20": 5.588905, "activity_30": 5.911075}, "trend_signal": 0, "fair_value": 6.244231, "relative_strength": -32.217048, "rate_of_change": -0.8477529421056774, "market_dynamics": -1.351001, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.23, "high": 5.425, "low": 5.0, "close": 5.04, "volume": 870083}, "trend_line": 6.2215, "activity_lines": {"activity_5": 5.166, "activity_10": 5.222182, "activity_20": 5.515952, "activity_30": 5.83128}, "trend_signal": 0, "fair_value": 6.20859, "relative_strength": -32.272269, "rate_of_change": -0.8815432878332128, "market_dynamics": -1.450002, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.07, "high": 5.6, "low": 5.03, "close": 5.4, "volume": 1013619}, "trend_line": 6.189833, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.243818, "activity_20": 5.482619, "activity_30": 5.77828}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -30.436661, "rate_of_change": -0.5089930081170082, "market_dynamics": -1.237523, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.485, "low": 5.14, "close": 5.17, "volume": 982183}, "trend_line": 6.1475, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.231455, "activity_20": 5.429476, "activity_30": 5.712484}, "trend_signal": 0, "fair_value": 6.139615, "relative_strength": -30.084258, "rate_of_change": -0.6839118276696668, "market_dynamics": -1.014235, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19, "high": 5.375, "low": 4.96, "close": 5.22, "volume": 750060}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.230182, "activity_20": 5.386286, "activity_30": 5.652645}, "trend_signal": 0, "fair_value": 6.109167, "relative_strength": -29.864377, "rate_of_change": -0.8268889792598603, "market_dynamics": -0.728561, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.23, "high": 5.95, "low": 5.23, "close": 5.85, "volume": 1178473}, "trend_line": 6.063667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.337455, "activity_20": 5.40581, "activity_30": 5.636731}, "trend_signal": 0, "fair_value": 6.087244, "relative_strength": -21.142569, "rate_of_change": -0.5412793580492482, "market_dynamics": -0.106909, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.4, "close": 5.65, "volume": 1285152}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.399818, "activity_20": 5.409333, "activity_30": 5.610043}, "trend_signal": 0, "fair_value": 6.070192, "relative_strength": -25.415064, "rate_of_change": -1.005991918751474, "market_dynamics": 0.159297, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.63, "high": 5.765, "low": 3.965, "close": 4.25, "volume": 3024019}, "trend_line": 5.883667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.205455, "activity_20": 5.283714, "activity_30": 5.496968}, "trend_signal": 0, "fair_value": 6.044872, "relative_strength": -43.597113, "rate_of_change": -1.9824521333600509, "market_dynamics": 0.228164, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.35, "close": 3.44, "volume": 2871767}, "trend_line": 5.737, "activity_lines": {"activity_5": 4.538, "activity_10": 4.880182, "activity_20": 5.093381, "activity_30": 5.339312}, "trend_signal": 0, "fair_value": 6.012179, "relative_strength": -52.524696, "rate_of_change": -2.4927821373983248, "market_dynamics": 0.151858, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.265, "close": 3.6, "volume": 1336477}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.615636, "activity_20": 4.930857, "activity_30": 5.201441}, "trend_signal": 0, "fair_value": 5.980705, "relative_strength": -49.938611, "rate_of_change": -2.6494683632560596, "market_dynamics": -0.353628, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.63, "close": 3.76, "volume": 1398906}, "trend_line": 5.45, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.411818, "activity_20": 4.795333, "activity_30": 5.083699}, "trend_signal": 0, "fair_value": 5.951603, "relative_strength": -46.510658, "rate_of_change": -2.4171888988361645, "market_dynamics": -0.80671, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.455, "close": 3.71, "volume": 932891}, "trend_line": 5.368333, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.224909, "activity_20": 4.667095, "activity_30": 4.971441}, "trend_signal": 0, "fair_value": 5.921923, "relative_strength": -45.25424, "rate_of_change": -1.4984770642201903, "market_dynamics": -1.049331, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.52, "close": 3.78, "volume": 898297}, "trend_line": 5.299667, "activity_lines": {"activity_5": 3.710667, "activity_10": 4.074909, "activity_20": 4.556333, "activity_30": 4.868968}, "trend_signal": 0, "fair_value": 5.89641, "relative_strength": -44.94093, "rate_of_change": -1.2790935286614942, "market_dynamics": -1.146219, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 3.845, "low": 3.6, "close": 3.68, "volume": 602564}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.936182, "activity_20": 4.44581, "activity_30": 4.764473}, "trend_signal": 0, "fair_value": 5.869295, "relative_strength": -46.288197, "rate_of_change": -1.6227434667121594, "market_dynamics": -1.125063, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.66, "high": 3.975, "low": 3.66, "close": 3.74, "volume": 714771}, "trend_line": 5.145333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.835455, "activity_20": 4.348619, "activity_30": 4.669398}, "trend_signal": 0, "fair_value": 5.841474, "relative_strength": -43.706175, "rate_of_change": -1.3106705894335047, "market_dynamics": -1.073212, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.5, "close": 3.5, "volume": 946560}, "trend_line": 5.045667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.718, "activity_20": 4.234048, "activity_30": 4.563247}, "trend_signal": 0, "fair_value": 5.813654, "relative_strength": -46.448148, "rate_of_change": -1.9370174874978945, "market_dynamics": -1.022711, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.135, "close": 3.36, "volume": 958455}, "trend_line": 4.94, "activity_lines": {"activity_5": 3.544, "activity_10": 3.617818, "activity_20": 4.115095, "activity_30": 4.454495}, "trend_signal": 0, "fair_value": 5.785192, "relative_strength": -49.116413, "rate_of_change": -2.094212717565379, "market_dynamics": -1.06318, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.195, "close": 3.22, "volume": 1376625}, "trend_line": 4.818667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.533818, "activity_20": 3.993143, "activity_30": 4.343527}, "trend_signal": 0, "fair_value": 5.756154, "relative_strength": -49.236004, "rate_of_change": -2.4561336032388823, "market_dynamics": -1.012128, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.295, "low": 3.09, "close": 3.28, "volume": 904109}, "trend_line": 4.725333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.479455, "activity_20": 3.886095, "activity_30": 4.244258}, "trend_signal": 0, "fair_value": 5.731282, "relative_strength": -45.496081, "rate_of_change": -1.9369257099525572, "market_dynamics": -1.027757, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.675, "close": 3.19, "volume": 1339975}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.411636, "activity_20": 3.779524, "activity_30": 4.145204}, "trend_signal": 0, "fair_value": 5.706538, "relative_strength": -44.287207, "rate_of_change": -2.031602852116456, "market_dynamics": -1.042797, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.15, "close": 2.46, "volume": 1950931}, "trend_line": 4.501667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.218545, "activity_20": 3.613667, "activity_30": 4.005247}, "trend_signal": 0, "fair_value": 5.669295, "relative_strength": -55.230431, "rate_of_change": -2.757762295345779, "market_dynamics": -1.051749, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.32, "close": 2.37, "volume": 1389060}, "trend_line": 4.381333, "activity_lines": {"activity_5": 2.736, "activity_10": 3.032727, "activity_20": 3.452238, "activity_30": 3.86772}, "trend_signal": 0, "fair_value": 5.634744, "relative_strength": -56.29724, "rate_of_change": -2.673098654342949, "market_dynamics": -1.194012, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.485, "low": 2.22, "close": 2.31, "volume": 846567}, "trend_line": 4.264, "activity_lines": {"activity_5": 2.538, "activity_10": 2.860364, "activity_20": 3.29781, "activity_30": 3.734086}, "trend_signal": 0, "fair_value": 5.601667, "relative_strength": -55.593781, "rate_of_change": -2.678020593276053, "market_dynamics": -1.321487, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.33, "low": 1.89, "close": 2.135, "volume": 1026662}, "trend_line": 4.159167, "activity_lines": {"activity_5": 2.342333, "activity_10": 2.682909, "activity_20": 3.141429, "activity_30": 3.596731}, "trend_signal": 0, "fair_value": 5.571442, "relative_strength": -53.641033, "rate_of_change": -2.458560037523456, "market_dynamics": -1.471739, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.915, "close": 2.105, "volume": 1156458}, "trend_line": 4.066333, "activity_lines": {"activity_5": 2.213, "activity_10": 2.528091, "activity_20": 2.996643, "activity_30": 3.464204}, "trend_signal": 0, "fair_value": 5.540833, "relative_strength": -56.724591, "rate_of_change": -2.232033481704386, "market_dynamics": -1.551589, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.73, "close": 1.93, "volume": 1457545}, "trend_line": 3.951333, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.371182, "activity_20": 2.850024, "activity_30": 3.326376}, "trend_signal": 0, "fair_value": 5.510449, "relative_strength": -58.56238, "rate_of_change": -2.828100895819408, "market_dynamics": -1.516234, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.7301, "close": 1.94, "volume": 1061788}, "trend_line": 3.831667, "activity_lines": {"activity_5": 2.021, "activity_10": 2.244636, "activity_20": 2.723024, "activity_30": 3.196613}, "trend_signal": 0, "fair_value": 5.483462, "relative_strength": -60.002545, "rate_of_change": -3.028496965454444, "market_dynamics": -1.542426, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 708821}, "trend_line": 3.726, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.151182, "activity_20": 2.6175, "activity_30": 3.077151}, "trend_signal": 0, "fair_value": 5.456795, "relative_strength": -59.648078, "rate_of_change": -2.7577292076790587, "market_dynamics": -1.575337, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.72, "close": 1.87, "volume": 677662}, "trend_line": 3.615667, "activity_lines": {"activity_5": 1.937, "activity_10": 2.060273, "activity_20": 2.51231, "activity_30": 2.957409}, "trend_signal": 0, "fair_value": 5.426282, "relative_strength": -60.832842, "rate_of_change": -2.9611647879763767, "market_dynamics": -1.630147, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.9499, "close": 2.08, "volume": 811053}, "trend_line": 3.507, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.033182, "activity_20": 2.434595, "activity_30": 2.858333}, "trend_signal": 0, "fair_value": 5.401346, "relative_strength": -58.131307, "rate_of_change": -3.005448234032616, "market_dynamics": -1.483927, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.98, "close": 2.03, "volume": 838634}, "trend_line": 3.401667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.017182, "activity_20": 2.359357, "activity_30": 2.763043}, "trend_signal": 0, "fair_value": 5.372308, "relative_strength": -57.004217, "rate_of_change": -3.0035072711719386, "market_dynamics": -1.171084, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 562274}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.012, "activity_10": 2.007182, "activity_20": 2.291405, "activity_30": 2.673903}, "trend_signal": 0, "fair_value": 5.342051, "relative_strength": -56.744369, "rate_of_change": -2.959343169099152, "market_dynamics": -0.757346, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.945, "close": 2.14, "volume": 1728068}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.025364, "activity_20": 2.242929, "activity_30": 2.599}, "trend_signal": 0, "fair_value": 5.321538, "relative_strength": -53.833068, "rate_of_change": -3.2919418358073336, "market_dynamics": -0.119608, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.83, "low": 1.71, "close": 1.78, "volume": 4274544}, "trend_line": 3.079333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.981182, "activity_20": 2.167976, "activity_30": 2.507882}, "trend_signal": 0, "fair_value": 5.303141, "relative_strength": -60.555147, "rate_of_change": -3.539730974180951, "market_dynamics": 0.230251, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 2.51, "low": 1.89, "close": 2.15, "volume": 2717198}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.024, "activity_10": 2.010727, "activity_20": 2.13731, "activity_30": 2.447925}, "trend_signal": 0, "fair_value": 5.285641, "relative_strength": -51.455157, "rate_of_change": -3.323219671272975, "market_dynamics": 0.612701, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.01, "close": 2.1, "volume": 5136715}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.030364, "activity_20": 2.109452, "activity_30": 2.391344}, "trend_signal": 0, "fair_value": 5.271026, "relative_strength": -53.484696, "rate_of_change": -4.198857910648304, "market_dynamics": 0.929502, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.14, "high": 2.615, "low": 2.13, "close": 2.57, "volume": 1302876}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.132364, "activity_20": 2.133024, "activity_30": 2.373151}, "trend_signal": 0, "fair_value": 5.259615, "relative_strength": -42.958758, "rate_of_change": -3.5998246844319723, "market_dynamics": 1.009176, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.565, "low": 2.315, "close": 2.34, "volume": 879876}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.181091, "activity_20": 2.138452, "activity_30": 2.346742}, "trend_signal": 0, "fair_value": 5.246795, "relative_strength": -46.740535, "rate_of_change": -2.3156889325520047, "market_dynamics": 1.085469, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.3674, "low": 2.02, "close": 2.03, "volume": 1018142}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.166909, "activity_20": 2.118548, "activity_30": 2.304441}, "trend_signal": 0, "fair_value": 5.232115, "relative_strength": -53.219976, "rate_of_change": -1.7500308117127013, "market_dynamics": 0.95625, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.42, "low": 2.0456, "close": 2.2, "volume": 1291945}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.180727, "activity_20": 2.120786, "activity_30": 2.27614}, "trend_signal": 0, "fair_value": 5.219359, "relative_strength": -48.344544, "rate_of_change": -1.7685823940648744, "market_dynamics": 0.881622, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.325, "low": 1.825, "close": 1.94, "volume": 1278512}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.145091, "activity_20": 2.102976, "activity_30": 2.234075}, "trend_signal": 0, "fair_value": 5.205192, "relative_strength": -52.1844, "rate_of_change": -2.340547839506174, "market_dynamics": 0.746291, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.085, "low": 1.89, "close": 1.93, "volume": 483459}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.109273, "activity_20": 2.08669, "activity_30": 2.19528}, "trend_signal": 0, "fair_value": 5.188013, "relative_strength": -52.881379, "rate_of_change": -2.343942894909523, "market_dynamics": 0.618345, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.0333, "low": 1.88, "close": 1.96, "volume": 408891}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.080545, "activity_20": 2.075357, "activity_30": 2.162247}, "trend_signal": 0, "fair_value": 5.170833, "relative_strength": -51.070874, "rate_of_change": -2.4541666666666675, "market_dynamics": 0.569682, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.92, "close": 2.07, "volume": 728645}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.075091, "activity_20": 2.076167, "activity_30": 2.140226}, "trend_signal": 0, "fair_value": 5.155064, "relative_strength": -46.519139, "rate_of_change": -2.2255739874998506, "market_dynamics": 0.508941, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 515489}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.064364, "activity_20": 2.077286, "activity_30": 2.121667}, "trend_signal": 0, "fair_value": 5.145962, "relative_strength": -45.015599, "rate_of_change": -2.361105279074616, "market_dynamics": 0.525807, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.04, "high": 2.26, "low": 2.01, "close": 2.17, "volume": 436767}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.073273, "activity_20": 2.088095, "activity_30": 2.113151}, "trend_signal": 0, "fair_value": 5.137308, "relative_strength": -41.551998, "rate_of_change": -1.9258470894874005, "market_dynamics": 0.622066, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.49, "low": 1.94, "close": 2.2, "volume": 2298593}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.086364, "activity_20": 2.100619, "activity_30": 2.10943}, "trend_signal": 0, "fair_value": 5.130064, "relative_strength": -40.646696, "rate_of_change": -1.712697222398176, "market_dynamics": 0.767706, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 1510149}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.069818, "activity_20": 2.092857, "activity_30": 2.095301}, "trend_signal": 0, "fair_value": 5.123397, "relative_strength": -45.887535, "rate_of_change": -1.8326723749436689, "market_dynamics": 0.779651, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.145, "low": 1.95, "close": 2.03, "volume": 748147}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.064909, "activity_20": 2.087857, "activity_30": 2.085731}, "trend_signal": 0, "fair_value": 5.117115, "relative_strength": -43.415156, "rate_of_change": -1.9127470409712273, "market_dynamics": 0.717532, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.96, "close": 2.1, "volume": 661638}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.072727, "activity_20": 2.088762, "activity_30": 2.083366}, "trend_signal": 0, "fair_value": 5.111218, "relative_strength": -40.813081, "rate_of_change": -1.7004989546803544, "market_dynamics": 0.64556, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.11, "high": 2.2298, "low": 1.98, "close": 1.99, "volume": 712880}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.062364, "activity_20": 2.079095, "activity_30": 2.076247}, "trend_signal": 0, "fair_value": 5.105, "relative_strength": -41.232399, "rate_of_change": -0.7458817244694036, "market_dynamics": 0.397936, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.97, "close": 2.13, "volume": 812440}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.076545, "activity_20": 2.082952, "activity_30": 2.079172}, "trend_signal": 0, "fair_value": 5.099231, "relative_strength": -37.056295, "rate_of_change": -0.38375433582437896, "market_dynamics": 0.402109, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.3737, "low": 2.09, "close": 2.24, "volume": 837453}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.107091, "activity_20": 2.096762, "activity_30": 2.08971}, "trend_signal": 1, "fair_value": 5.093141, "relative_strength": -33.646125, "rate_of_change": -0.11239163525013092, "market_dynamics": 0.611795, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.83, "low": 2.17, "close": 2.35, "volume": 2974771}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.212, "activity_10": 2.152545, "activity_20": 2.120571, "activity_30": 2.107495}, "trend_signal": 1, "fair_value": 5.086987, "relative_strength": -30.075318, "rate_of_change": 0.3455086526608757, "market_dynamics": 0.854673, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.455, "low": 2.28, "close": 2.35, "volume": 602141}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.192909, "activity_20": 2.141667, "activity_30": 2.124817}, "trend_signal": 1, "fair_value": 5.078526, "relative_strength": -26.074369, "rate_of_change": 0.3923612779245646, "market_dynamics": 1.186385, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.34, "close": 2.61, "volume": 1295682}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.275455, "activity_20": 2.186571, "activity_30": 2.158387}, "trend_signal": 1, "fair_value": 5.072564, "relative_strength": -15.858545, "rate_of_change": 1.0846704283505493, "market_dynamics": 1.393554, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 3.407, "low": 2.29, "close": 2.68, "volume": 28516507}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.522, "activity_10": 2.362727, "activity_20": 2.235714, "activity_30": 2.195011}, "trend_signal": 1, "fair_value": 5.065321, "relative_strength": -8.843336, "rate_of_change": 1.1677609543571015, "market_dynamics": 1.500621, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.9883, "low": 2.5247, "close": 2.84, "volume": 2685685}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.470364, "activity_20": 2.299571, "activity_30": 2.240366}, "trend_signal": 1, "fair_value": 5.057949, "relative_strength": -5.415295, "rate_of_change": 1.3414599906410856, "market_dynamics": 1.497282, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.7923, "low": 2.18, "close": 2.2, "volume": 3453187}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.446364, "activity_20": 2.300095, "activity_30": 2.242581}, "trend_signal": 1, "fair_value": 5.041987, "relative_strength": -25.305775, "rate_of_change": 0.5079266572377065, "market_dynamics": 1.324303, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.39, "close": 1.95, "volume": 10505886}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.373818, "activity_20": 2.276, "activity_30": 2.227957}, "trend_signal": 1, "fair_value": 5.024744, "relative_strength": -31.143068, "rate_of_change": -0.19911176123863042, "market_dynamics": 1.052228, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 2.53, "low": 1.78, "close": 2.35, "volume": 6996715}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.376727, "activity_20": 2.29119, "activity_30": 2.239419}, "trend_signal": 1, "fair_value": 5.013333, "relative_strength": -16.484778, "rate_of_change": 0.4910388968910273, "market_dynamics": 0.834988, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.495, "low": 2.25, "close": 2.28, "volume": 909320}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.360364, "activity_20": 2.297762, "activity_30": 2.245677}, "trend_signal": 1, "fair_value": 4.99891, "relative_strength": -18.84604, "rate_of_change": 0.39702244617498766, "market_dynamics": 0.583481, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.1, "close": 2.58, "volume": 1560139}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.395818, "activity_20": 2.331238, "activity_30": 2.270731}, "trend_signal": 1, "fair_value": 4.983333, "relative_strength": -5.309725, "rate_of_change": 0.6691710008865429, "market_dynamics": 0.614259, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 3.25, "low": 2.54, "close": 3.07, "volume": 3548837}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.514182, "activity_20": 2.408429, "activity_30": 2.326452}, "trend_signal": 1, "fair_value": 4.968077, "relative_strength": 11.423837, "rate_of_change": 1.9489351788691984, "market_dynamics": 0.806464, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.07, "high": 3.178, "low": 2.75, "close": 2.84, "volume": 1663759}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.577636, "activity_20": 2.458952, "activity_30": 2.364559}, "trend_signal": 1, "fair_value": 4.950192, "relative_strength": 5.217538, "rate_of_change": 1.0225253441798139, "market_dynamics": 0.86081, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.41, "close": 2.5, "volume": 1175146}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.570364, "activity_20": 2.473429, "activity_30": 2.379247}, "trend_signal": 1, "fair_value": 4.930641, "relative_strength": -6.365807, "rate_of_change": 0.58679779768194, "market_dynamics": 0.8561, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.255, "close": 2.4, "volume": 1312364}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.616, "activity_10": 2.546909, "activity_20": 2.47681, "activity_30": 2.386624}, "trend_signal": 1, "fair_value": 4.909487, "relative_strength": -8.620463, "rate_of_change": -0.24793637918385797, "market_dynamics": 0.669954, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.39, "close": 2.53, "volume": 1108889}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.552182, "activity_20": 2.491619, "activity_30": 2.402753}, "trend_signal": 1, "fair_value": 4.890833, "relative_strength": -0.573285, "rate_of_change": 0.27776315789474315, "market_dynamics": 0.380274, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.765, "low": 2.52, "close": 2.68, "volume": 728588}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.590364, "activity_20": 2.51819, "activity_30": 2.428151}, "trend_signal": 1, "fair_value": 4.870705, "relative_strength": 7.577467, "rate_of_change": 0.9476747262975201, "market_dynamics": 0.168349, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.54, "close": 2.84, "volume": 696520}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.648909, "activity_20": 2.556905, "activity_30": 2.462473}, "trend_signal": 1, "fair_value": 4.85391, "relative_strength": 13.493799, "rate_of_change": 0.9243067590987984, "market_dynamics": 0.147716, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.59, "close": 2.64, "volume": 642940}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.654909, "activity_20": 2.573048, "activity_30": 2.482516}, "trend_signal": 1, "fair_value": 4.835321, "relative_strength": 6.834891, "rate_of_change": 1.0017459933809267, "market_dynamics": 0.13379, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.44, "close": 2.66, "volume": 962668}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.659273, "activity_20": 2.588, "activity_30": 2.502344}, "trend_signal": 1, "fair_value": 4.816987, "relative_strength": 10.081674, "rate_of_change": 1.0342730186634972, "market_dynamics": 0.122156, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 3.7, "low": 2.45, "close": 3.48, "volume": 6544636}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.805818, "activity_20": 2.678524, "activity_30": 2.573505}, "trend_signal": 1, "fair_value": 4.801923, "relative_strength": 44.990025, "rate_of_change": 2.1315523769457405, "market_dynamics": 0.496976, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.7994, "low": 3.13, "close": 3.33, "volume": 2158001}, "trend_line": 2.469667, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.908727, "activity_20": 2.748857, "activity_30": 2.63172}, "trend_signal": 1, "fair_value": 4.785897, "relative_strength": 41.004956, "rate_of_change": 1.7300560579354505, "market_dynamics": 0.777762, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.18, "close": 3.21, "volume": 838856}, "trend_line": 2.507667, "activity_lines": {"activity_5": 3.184667, "activity_10": 2.985091, "activity_20": 2.803095, "activity_30": 2.679484}, "trend_signal": 1, "fair_value": 4.768077, "relative_strength": 39.954173, "rate_of_change": 1.5386689784493317, "market_dynamics": 1.068309, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.18, "high": 3.41, "low": 2.9401, "close": 3.39, "volume": 927642}, "trend_line": 2.548333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.087455, "activity_20": 2.870381, "activity_30": 2.736409}, "trend_signal": 1, "fair_value": 4.752051, "relative_strength": 41.661606, "rate_of_change": 1.6216666726483169, "market_dynamics": 1.381965, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.93, "low": 3.335, "close": 3.88, "volume": 2153129}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.262727, "activity_20": 2.980619, "activity_30": 2.822323}, "trend_signal": 1, "fair_value": 4.738269, "relative_strength": 53.98834, "rate_of_change": 2.1975150029450647, "market_dynamics": 1.312387, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.6503, "close": 3.86, "volume": 955527}, "trend_line": 2.666333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.407455, "activity_20": 3.083238, "activity_30": 2.903333}, "trend_signal": 1, "fair_value": 4.72641, "relative_strength": 43.217806, "rate_of_change": 2.3806479432545617, "market_dynamics": 1.238217, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.81, "close": 3.94, "volume": 1439649}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.542545, "activity_20": 3.188619, "activity_30": 2.985505}, "trend_signal": 1, "fair_value": 4.718077, "relative_strength": 41.68927, "rate_of_change": 2.387811274885775, "market_dynamics": 1.28145, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 4.39, "low": 3.89, "close": 4.13, "volume": 1115375}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.689273, "activity_20": 3.30381, "activity_30": 3.075828}, "trend_signal": 1, "fair_value": 4.71, "relative_strength": 44.891513, "rate_of_change": 2.4786446886446942, "market_dynamics": 1.323471, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.13, "high": 4.34, "low": 4.0001, "close": 4.14, "volume": 1129744}, "trend_line": 2.869333, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.814364, "activity_20": 3.409571, "activity_30": 3.16243}, "trend_signal": 1, "fair_value": 4.702179, "relative_strength": 36.44736, "rate_of_change": 2.5616343903688326, "market_dynamics": 1.332616, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.22, "close": 3.25, "volume": 796102}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.750364, "activity_20": 3.422048, "activity_30": 3.186989}, "trend_signal": 1, "fair_value": 4.690897, "relative_strength": 7.183294, "rate_of_change": 1.3011386269910106, "market_dynamics": 1.10965, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.1261, "close": 3.37, "volume": 609779}, "trend_line": 2.944333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.697455, "activity_20": 3.441333, "activity_30": 3.216882}, "trend_signal": 1, "fair_value": 4.681859, "relative_strength": 9.467053, "rate_of_change": 1.2958484752467259, "market_dynamics": 0.784604, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.31, "volume": 323401}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.635636, "activity_20": 3.451143, "activity_30": 3.240473}, "trend_signal": 1, "fair_value": 4.670705, "relative_strength": 4.225602, "rate_of_change": 1.0868335884561982, "market_dynamics": 0.326787, "expectation": {"probability": 59.2883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abbd93fd-3092-4a5e-9197-033ada07e64d/", "share_image": "https://sharemaestro.com/terminal/abbd93fd-3092-4a5e-9197-033ada07e64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}