{"ticker": {"uuid": "abbe0927-3d24-40da-80dc-8103f2c79df4", "symbol": "SCHNEIDER", "name": "Schneider Electric Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHNEIDER rose 47.77%, moving from 885.70 to 1,308.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 56.94 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,308.80"}, {"label": "12-Week Change", "value": "47.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.94"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1417.800049, "low": 1308.800049, "close": 1308.800049, "volume": 1349805}, "trend_line": 896.381667, "activity_lines": {"activity_5": 1300.013347, "activity_10": 1229.255458, "activity_20": 1092.545716, "activity_30": 997.287851}, "trend_signal": 1, "fair_value": 695.186858, "relative_strength": 56.940989, "rate_of_change": 1.7877185704880265, "market_dynamics": 1.407861, "expectation": {"probability": 58.8044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.300003, "high": 261.0, "low": 234.850006, "close": 242.300003, "volume": 3559270}, "trend_line": 176.225002, "activity_lines": {"activity_5": 233.016669, "activity_10": 211.344547, "activity_20": 190.54262, "activity_30": 184.075055}, "trend_signal": 1, "fair_value": 122.952244, "relative_strength": 43.305362, "rate_of_change": 1.4887128456074916, "market_dynamics": 1.410033, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.0, "high": 253.100006, "low": 241.100006, "close": 245.449997, "volume": 2612087}, "trend_line": 179.085002, "activity_lines": {"activity_5": 240.873334, "activity_10": 220.390001, "activity_20": 196.774763, "activity_30": 188.541184}, "trend_signal": 1, "fair_value": 123.99327, "relative_strength": 41.266448, "rate_of_change": 1.6229252192035803, "market_dynamics": 1.475712, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.0, "high": 268.700012, "low": 238.550003, "close": 248.649994, "volume": 6703861}, "trend_line": 181.811668, "activity_lines": {"activity_5": 246.149998, "activity_10": 228.554545, "activity_20": 202.980238, "activity_30": 193.029248}, "trend_signal": 1, "fair_value": 125.032693, "relative_strength": 42.226667, "rate_of_change": 1.5225540774207291, "market_dynamics": 1.386924, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.699997, "high": 271.149994, "low": 247.300003, "close": 260.450012, "volume": 4064072}, "trend_line": 184.998335, "activity_lines": {"activity_5": 251.303336, "activity_10": 237.30182, "activity_20": 209.946192, "activity_30": 198.10269}, "trend_signal": 1, "fair_value": 126.174039, "relative_strength": 42.785246, "rate_of_change": 1.7527296432922006, "market_dynamics": 1.291495, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.0, "high": 291.200012, "low": 258.850006, "close": 279.0, "volume": 6710786}, "trend_line": 188.918335, "activity_lines": {"activity_5": 261.063335, "activity_10": 247.697274, "activity_20": 218.263334, "activity_30": 204.167313}, "trend_signal": 1, "fair_value": 127.435257, "relative_strength": 49.459862, "rate_of_change": 2.1189379893608318, "market_dynamics": 1.308035, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.950012, "high": 290.549988, "low": 270.899994, "close": 278.5, "volume": 3071033}, "trend_line": 193.008335, "activity_lines": {"activity_5": 268.840001, "activity_10": 256.147274, "activity_20": 225.999763, "activity_30": 209.946775}, "trend_signal": 1, "fair_value": 128.709295, "relative_strength": 45.221555, "rate_of_change": 2.164956620012544, "market_dynamics": 1.302104, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.0, "high": 308.100006, "low": 274.5, "close": 283.799988, "volume": 10113570}, "trend_line": 197.798334, "activity_lines": {"activity_5": 275.969997, "activity_10": 263.720908, "activity_20": 233.718571, "activity_30": 215.804301}, "trend_signal": 1, "fair_value": 130.025641, "relative_strength": 44.444016, "rate_of_change": 2.4817575883445775, "market_dynamics": 1.350326, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.649994, "high": 288.549988, "low": 275.049988, "close": 277.899994, "volume": 2010692}, "trend_line": 201.561667, "activity_lines": {"activity_5": 278.576662, "activity_10": 268.529998, "activity_20": 240.296904, "activity_30": 220.97215}, "trend_signal": 1, "fair_value": 131.334936, "relative_strength": 40.066181, "rate_of_change": 1.9026110705259978, "market_dynamics": 1.294317, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.049988, "high": 295.700012, "low": 272.100006, "close": 290.549988, "volume": 2308867}, "trend_line": 205.251667, "activity_lines": {"activity_5": 283.449992, "activity_10": 274.000905, "activity_20": 247.515236, "activity_30": 226.713332}, "trend_signal": 1, "fair_value": 132.707051, "relative_strength": 45.184026, "rate_of_change": 1.8307052401982753, "market_dynamics": 1.21813, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.899994, "high": 322.5, "low": 282.0, "close": 315.049988, "volume": 10161578}, "trend_line": 209.138333, "activity_lines": {"activity_5": 294.483323, "activity_10": 282.949085, "activity_20": 256.428807, "activity_30": 233.797095}, "trend_signal": 1, "fair_value": 134.234616, "relative_strength": 55.378996, "rate_of_change": 1.8936099554309545, "market_dynamics": 1.280017, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.899994, "high": 347.899994, "low": 307.700012, "close": 331.049988, "volume": 7569701}, "trend_line": 213.688333, "activity_lines": {"activity_5": 308.446655, "activity_10": 293.655447, "activity_20": 266.090472, "activity_30": 241.662363}, "trend_signal": 1, "fair_value": 135.831731, "relative_strength": 61.18413, "rate_of_change": 2.175593510157706, "market_dynamics": 1.228076, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.0, "high": 350.700012, "low": 327.600006, "close": 339.25, "volume": 3992797}, "trend_line": 219.134999, "activity_lines": {"activity_5": 321.639992, "activity_10": 304.239084, "activity_20": 275.698091, "activity_30": 249.763116}, "trend_signal": 1, "fair_value": 137.446474, "relative_strength": 62.63879, "rate_of_change": 2.548883190548355, "market_dynamics": 1.261982, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.299988, "high": 361.149994, "low": 338.0, "close": 355.450012, "volume": 4622331}, "trend_line": 225.238333, "activity_lines": {"activity_5": 336.536666, "activity_10": 316.062724, "activity_20": 286.018807, "activity_30": 258.557633}, "trend_signal": 1, "fair_value": 139.195192, "relative_strength": 65.940007, "rate_of_change": 2.7851936148273686, "market_dynamics": 1.269798, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.899994, "high": 370.399994, "low": 350.200012, "close": 357.649994, "volume": 2272573}, "trend_line": 231.386666, "activity_lines": {"activity_5": 346.996665, "activity_10": 326.344541, "activity_20": 295.631188, "activity_30": 267.100321}, "trend_signal": 1, "fair_value": 140.969551, "relative_strength": 61.151067, "rate_of_change": 2.729700987442479, "market_dynamics": 1.158399, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.700012, "high": 360.0, "low": 322.649994, "close": 351.75, "volume": 4372090}, "trend_line": 237.543332, "activity_lines": {"activity_5": 351.016667, "activity_10": 333.78636, "activity_20": 303.76714, "activity_30": 274.865697}, "trend_signal": 1, "fair_value": 142.714744, "relative_strength": 53.191134, "rate_of_change": 2.660769570879249, "market_dynamics": 1.12297, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 351.899994, "high": 354.5, "low": 334.399994, "close": 348.0, "volume": 1375110}, "trend_line": 243.516666, "activity_lines": {"activity_5": 351.34, "activity_10": 339.223634, "activity_20": 310.713807, "activity_30": 281.991934}, "trend_signal": 1, "fair_value": 144.446795, "relative_strength": 53.61814, "rate_of_change": 2.5146292045781333, "market_dynamics": 1.075629, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.799988, "high": 397.0, "low": 350.0, "close": 364.049988, "volume": 10531894}, "trend_line": 250.241665, "activity_lines": {"activity_5": 355.883329, "activity_10": 346.315451, "activity_20": 318.376187, "activity_30": 289.768277}, "trend_signal": 1, "fair_value": 146.259936, "relative_strength": 58.942161, "rate_of_change": 2.7616175559828116, "market_dynamics": 1.145078, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.0, "high": 366.899994, "low": 349.0, "close": 354.649994, "volume": 1230307}, "trend_line": 256.753332, "activity_lines": {"activity_5": 355.639994, "activity_10": 350.239087, "activity_20": 324.318091, "activity_30": 296.504298}, "trend_signal": 1, "fair_value": 148.036859, "relative_strength": 52.937334, "rate_of_change": 2.6021514043234917, "market_dynamics": 1.069934, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.149994, "high": 357.299988, "low": 326.149994, "close": 344.049988, "volume": 1760560}, "trend_line": 263.003331, "activity_lines": {"activity_5": 351.916659, "activity_10": 350.839995, "activity_20": 328.455948, "activity_30": 302.136341}, "trend_signal": 1, "fair_value": 149.759295, "relative_strength": 45.903625, "rate_of_change": 2.4342426060511664, "market_dynamics": 0.752657, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.5, "high": 353.799988, "low": 338.549988, "close": 342.649994, "volume": 1296504}, "trend_line": 269.353331, "activity_lines": {"activity_5": 348.633325, "activity_10": 350.213631, "activity_20": 331.949757, "activity_30": 307.274835}, "trend_signal": 1, "fair_value": 151.4875, "relative_strength": 45.032285, "rate_of_change": 2.4144180896324934, "market_dynamics": 0.394723, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.0, "high": 343.0, "low": 300.0, "close": 322.149994, "volume": 2282784}, "trend_line": 274.901664, "activity_lines": {"activity_5": 339.123326, "activity_10": 345.358176, "activity_20": 333.058328, "activity_30": 310.681071}, "trend_signal": 1, "fair_value": 153.104167, "relative_strength": 38.359612, "rate_of_change": 2.059871685789531, "market_dynamics": -0.187398, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.700012, "high": 330.899994, "low": 315.149994, "close": 328.899994, "volume": 1215824}, "trend_line": 280.364997, "activity_lines": {"activity_5": 333.58666, "activity_10": 341.891812, "activity_20": 334.429518, "activity_30": 314.164834}, "trend_signal": 1, "fair_value": 154.761859, "relative_strength": 38.288873, "rate_of_change": 1.9873772026349152, "market_dynamics": -0.607281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.0, "high": 366.649994, "low": 327.799988, "close": 332.049988, "volume": 3613649}, "trend_line": 286.009997, "activity_lines": {"activity_5": 331.443325, "activity_10": 339.186356, "activity_20": 335.703327, "activity_30": 317.49935}, "trend_signal": 1, "fair_value": 156.408013, "relative_strength": 36.491261, "rate_of_change": 2.0134467784507284, "market_dynamics": -0.783763, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.299988, "high": 342.350006, "low": 325.549988, "close": 332.299988, "volume": 1516773}, "trend_line": 291.566663, "activity_lines": {"activity_5": 330.88999, "activity_10": 336.95181, "activity_20": 336.603803, "activity_30": 320.485801}, "trend_signal": 1, "fair_value": 157.943589, "relative_strength": 32.816463, "rate_of_change": 1.9428222993198403, "market_dynamics": -0.925112, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.0, "high": 352.299988, "low": 327.0, "close": 334.399994, "volume": 2140304}, "trend_line": 296.81333, "activity_lines": {"activity_5": 331.819991, "activity_10": 335.559992, "activity_20": 337.362136, "activity_30": 323.249242}, "trend_signal": 1, "fair_value": 159.505448, "relative_strength": 31.65751, "rate_of_change": 1.799474242362201, "market_dynamics": -0.929684, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.399994, "high": 344.600006, "low": 331.100006, "close": 339.850006, "volume": 1531820}, "trend_line": 302.231663, "activity_lines": {"activity_5": 335.116663, "activity_10": 335.47454, "activity_20": 338.375709, "activity_30": 326.025801}, "trend_signal": 1, "fair_value": 161.110577, "relative_strength": 29.140494, "rate_of_change": 1.8255019072088232, "market_dynamics": -0.916296, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.899994, "high": 383.200012, "low": 337.299988, "close": 371.350006, "volume": 8138972}, "trend_line": 308.251663, "activity_lines": {"activity_5": 347.733333, "activity_10": 341.264542, "activity_20": 342.097138, "activity_30": 330.485049}, "trend_signal": 1, "fair_value": 162.940384, "relative_strength": 34.598802, "rate_of_change": 1.9918495435734613, "market_dynamics": -0.723025, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.5, "high": 445.950012, "low": 368.049988, "close": 424.950012, "volume": 13134829}, "trend_line": 316.156664, "activity_lines": {"activity_5": 375.386672, "activity_10": 356.667272, "activity_20": 350.506426, "activity_30": 338.013975}, "trend_signal": 1, "fair_value": 165.109615, "relative_strength": 48.087924, "rate_of_change": 2.56446337484965, "market_dynamics": -0.264995, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.100006, "high": 445.200012, "low": 381.299988, "close": 402.5, "volume": 3284090}, "trend_line": 321.679997, "activity_lines": {"activity_5": 389.363338, "activity_10": 366.71, "activity_20": 356.077379, "activity_30": 343.584513}, "trend_signal": 1, "fair_value": 167.168589, "relative_strength": 38.776972, "rate_of_change": 1.7470240639938042, "market_dynamics": 0.023776, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.0, "high": 423.149994, "low": 398.799988, "close": 409.200012, "volume": 1113846}, "trend_line": 326.928331, "activity_lines": {"activity_5": 400.893341, "activity_10": 376.908185, "activity_20": 361.753332, "activity_30": 349.230966}, "trend_signal": 1, "fair_value": 169.242308, "relative_strength": 36.726382, "rate_of_change": 1.631538811535117, "market_dynamics": 0.326933, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.0, "high": 418.0, "low": 394.350006, "close": 414.149994, "volume": 1111131}, "trend_line": 332.656664, "activity_lines": {"activity_5": 409.08667, "activity_10": 386.796366, "activity_20": 367.45238, "activity_30": 354.85817}, "trend_signal": 1, "fair_value": 171.330769, "relative_strength": 36.791473, "rate_of_change": 1.7521678168662485, "market_dynamics": 0.436757, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.0, "high": 449.0, "low": 405.350006, "close": 435.950012, "volume": 2767713}, "trend_line": 339.006664, "activity_lines": {"activity_5": 419.593339, "activity_10": 398.975459, "activity_20": 374.831905, "activity_30": 361.522257}, "trend_signal": 1, "fair_value": 173.504167, "relative_strength": 41.060005, "rate_of_change": 1.9088750315851248, "market_dynamics": 0.456821, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.0, "high": 441.25, "low": 411.200012, "close": 435.600006, "volume": 1471310}, "trend_line": 345.238331, "activity_lines": {"activity_5": 425.676672, "activity_10": 409.144551, "activity_20": 381.71762, "activity_30": 367.754085}, "trend_signal": 1, "fair_value": 175.642949, "relative_strength": 40.924866, "rate_of_change": 1.8382137172383184, "market_dynamics": 0.604626, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.899994, "high": 470.200012, "low": 410.899994, "close": 464.100006, "volume": 2523971}, "trend_line": 352.026664, "activity_lines": {"activity_5": 440.550006, "activity_10": 422.612733, "activity_20": 390.935954, "activity_30": 375.42258}, "trend_signal": 1, "fair_value": 178.004487, "relative_strength": 49.677225, "rate_of_change": 1.9662744227552085, "market_dynamics": 0.798089, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.0, "high": 495.0, "low": 453.299988, "close": 462.850006, "volume": 2427664}, "trend_line": 358.154998, "activity_lines": {"activity_5": 450.900006, "activity_10": 433.457279, "activity_20": 399.528336, "activity_30": 382.572473}, "trend_signal": 1, "fair_value": 180.322756, "relative_strength": 43.65777, "rate_of_change": 1.7408721062106804, "market_dynamics": 0.971048, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.899994, "high": 642.650024, "low": 454.049988, "close": 594.799988, "volume": 7238101}, "trend_line": 368.698331, "activity_lines": {"activity_5": 501.656667, "activity_10": 465.957275, "activity_20": 420.158334, "activity_30": 397.839892}, "trend_signal": 1, "fair_value": 183.48141, "relative_strength": 81.057992, "rate_of_change": 2.9437905540550404, "market_dynamics": 1.157071, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 597.900024, "high": 597.900024, "low": 525.099976, "close": 558.5, "volume": 2167612}, "trend_line": 377.854998, "activity_lines": {"activity_5": 528.269999, "activity_10": 487.22182, "activity_20": 436.155954, "activity_30": 410.085161}, "trend_signal": 1, "fair_value": 186.338782, "relative_strength": 64.651122, "rate_of_change": 2.4835119202099203, "market_dynamics": 1.238573, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.0, "high": 588.0, "low": 536.599976, "close": 571.849976, "volume": 757885}, "trend_line": 387.653331, "activity_lines": {"activity_5": 551.163324, "activity_10": 507.510906, "activity_20": 452.499047, "activity_30": 422.600966}, "trend_signal": 1, "fair_value": 189.270833, "relative_strength": 63.98645, "rate_of_change": 2.593146326464618, "market_dynamics": 1.234118, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.0, "high": 650.0, "low": 570.400024, "close": 622.75, "volume": 950422}, "trend_line": 398.726664, "activity_lines": {"activity_5": 581.939992, "activity_10": 534.383633, "activity_20": 472.655475, "activity_30": 437.768493}, "trend_signal": 1, "fair_value": 192.575, "relative_strength": 73.60827, "rate_of_change": 2.856504024210242, "market_dynamics": 1.254777, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 649.0, "high": 725.0, "low": 629.049988, "close": 705.950012, "volume": 861188}, "trend_line": 411.756665, "activity_lines": {"activity_5": 629.873332, "activity_10": 572.37909, "activity_20": 499.408572, "activity_30": 457.589354}, "trend_signal": 1, "fair_value": 196.445192, "relative_strength": 90.378324, "rate_of_change": 3.2679030966436624, "market_dynamics": 1.156974, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.0, "high": 730.0, "low": 583.799988, "close": 618.799988, "volume": 818808}, "trend_line": 421.348332, "activity_lines": {"activity_5": 632.549996, "activity_10": 589.133633, "activity_20": 516.131666, "activity_30": 470.946988}, "trend_signal": 1, "fair_value": 199.791346, "relative_strength": 66.754025, "rate_of_change": 2.329450332030455, "market_dynamics": 1.070836, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 621.0, "high": 650.200012, "low": 568.0, "close": 650.200012, "volume": 419582}, "trend_line": 431.713332, "activity_lines": {"activity_5": 644.093335, "activity_10": 607.876363, "activity_20": 534.43262, "activity_30": 485.711613}, "trend_signal": 1, "fair_value": 203.346795, "relative_strength": 70.651432, "rate_of_change": 2.4599598984528437, "market_dynamics": 0.992407, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 665.0, "high": 752.0, "low": 663.25, "close": 741.049988, "volume": 727133}, "trend_line": 444.566665, "activity_lines": {"activity_5": 679.806665, "activity_10": 639.241815, "activity_20": 559.855952, "activity_30": 505.668816}, "trend_signal": 1, "fair_value": 207.476923, "relative_strength": 87.427749, "rate_of_change": 2.9772842410157536, "market_dynamics": 0.953378, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.0, "high": 857.849976, "low": 765.0, "close": 787.25, "volume": 1521187}, "trend_line": 458.886665, "activity_lines": {"activity_5": 719.639998, "activity_10": 673.453634, "activity_20": 587.731666, "activity_30": 527.777418}, "trend_signal": 1, "fair_value": 211.904807, "relative_strength": 92.121266, "rate_of_change": 3.221114205672617, "market_dynamics": 0.92831, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 796.75, "high": 846.549988, "low": 755.0, "close": 761.450012, "volume": 663807}, "trend_line": 472.543332, "activity_lines": {"activity_5": 739.906669, "activity_10": 697.099091, "activity_20": 610.98381, "activity_30": 547.297634}, "trend_signal": 1, "fair_value": 216.194872, "relative_strength": 81.05532, "rate_of_change": 2.9760435509713554, "market_dynamics": 0.950225, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 752.0, "high": 797.0, "low": 718.400024, "close": 718.400024, "volume": 921697}, "trend_line": 484.889999, "activity_lines": {"activity_5": 742.123344, "activity_10": 707.488187, "activity_20": 628.102384, "activity_30": 563.159356}, "trend_signal": 1, "fair_value": 220.207692, "relative_strength": 69.665745, "rate_of_change": 2.612811601370764, "market_dynamics": 0.949041, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.0, "high": 762.0, "low": 690.0, "close": 756.75, "volume": 696655}, "trend_line": 497.98, "activity_lines": {"activity_5": 750.483341, "activity_10": 722.602732, "activity_20": 647.070717, "activity_30": 580.698711}, "trend_signal": 1, "fair_value": 224.477564, "relative_strength": 72.393105, "rate_of_change": 2.6995815601468056, "market_dynamics": 0.898739, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 771.900024, "high": 835.5, "low": 769.599976, "close": 819.549988, "volume": 606606}, "trend_line": 513.476666, "activity_lines": {"activity_5": 772.673336, "activity_10": 745.530911, "activity_20": 670.184763, "activity_30": 601.445162}, "trend_signal": 1, "fair_value": 229.120833, "relative_strength": 81.484381, "rate_of_change": 3.111905297401503, "market_dynamics": 0.846913, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 820.0, "high": 842.0, "low": 758.0, "close": 784.700012, "volume": 725697}, "trend_line": 528.165, "activity_lines": {"activity_5": 778.013338, "activity_10": 757.619095, "activity_20": 688.100716, "activity_30": 618.943443}, "trend_signal": 1, "fair_value": 233.528846, "relative_strength": 72.916498, "rate_of_change": 2.8605650407490844, "market_dynamics": 0.838195, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.700012, "high": 877.25, "low": 751.0, "close": 877.25, "volume": 623780}, "trend_line": 545.985001, "activity_lines": {"activity_5": 814.373336, "activity_10": 783.590003, "activity_20": 713.010954, "activity_30": 641.465055}, "trend_signal": 1, "fair_value": 238.479808, "relative_strength": 84.812454, "rate_of_change": 3.3739458313216604, "market_dynamics": 0.887688, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.900024, "high": 955.049988, "low": 870.900024, "close": 870.900024, "volume": 809533}, "trend_line": 564.276668, "activity_lines": {"activity_5": 840.896675, "activity_10": 805.291826, "activity_20": 735.087623, "activity_30": 662.427315}, "trend_signal": 1, "fair_value": 243.227885, "relative_strength": 75.534682, "rate_of_change": 3.3502141938877106, "market_dynamics": 0.951465, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.349976, "high": 827.349976, "low": 673.950012, "close": 685.450012, "volume": 2508067}, "trend_line": 576.161669, "activity_lines": {"activity_5": 795.436678, "activity_10": 788.691827, "activity_20": 737.327386, "activity_30": 670.24495}, "trend_signal": 1, "fair_value": 246.832052, "relative_strength": 38.692601, "rate_of_change": 2.106236474764182, "market_dynamics": 0.662878, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 719.700012, "high": 745.049988, "low": 649.599976, "close": 745.049988, "volume": 1883328}, "trend_line": 589.928336, "activity_lines": {"activity_5": 774.596671, "activity_10": 782.287278, "activity_20": 744.055242, "activity_30": 681.140971}, "trend_signal": 1, "fair_value": 250.773077, "relative_strength": 43.45451, "rate_of_change": 2.389375715308126, "market_dynamics": 0.359538, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 745.049988, "high": 862.450012, "low": 743.75, "close": 810.099976, "volume": 1410872}, "trend_line": 605.855002, "activity_lines": {"activity_5": 780.406661, "activity_10": 787.637273, "activity_20": 755.504763, "activity_30": 695.345593}, "trend_signal": 1, "fair_value": 255.174038, "relative_strength": 51.996986, "rate_of_change": 2.6997628403460974, "market_dynamics": 0.0496, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.099976, "high": 954.700012, "low": 826.0, "close": 904.049988, "volume": 2301986}, "trend_line": 624.843335, "activity_lines": {"activity_5": 815.83999, "activity_10": 809.653633, "activity_20": 774.254286, "activity_30": 714.583979}, "trend_signal": 1, "fair_value": 260.207692, "relative_strength": 65.837386, "rate_of_change": 3.134138191038656, "market_dynamics": -0.08809, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 904.0, "high": 916.0, "low": 857.400024, "close": 865.299988, "volume": 775067}, "trend_line": 642.358334, "activity_lines": {"activity_5": 836.569987, "activity_10": 822.031813, "activity_20": 787.21238, "activity_30": 730.097311}, "trend_signal": 1, "fair_value": 264.963461, "relative_strength": 52.520309, "rate_of_change": 2.8031024768792623, "market_dynamics": -0.09761, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 877.900024, "high": 980.0, "low": 877.900024, "close": 921.799988, "volume": 2325441}, "trend_line": 660.706667, "activity_lines": {"activity_5": 876.506653, "activity_10": 842.011811, "activity_20": 804.263331, "activity_30": 748.125805}, "trend_signal": 1, "fair_value": 270.052243, "relative_strength": 57.381117, "rate_of_change": 2.856401486339247, "market_dynamics": 0.070656, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 924.0, "high": 930.0, "low": 826.049988, "close": 829.099976, "volume": 1377318}, "trend_line": 674.178333, "activity_lines": {"activity_5": 869.78665, "activity_10": 842.136353, "activity_20": 810.75571, "activity_30": 758.98989}, "trend_signal": 1, "fair_value": 274.538461, "relative_strength": 38.358086, "rate_of_change": 2.0389783655686817, "market_dynamics": 0.026902, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 832.799988, "high": 846.700012, "low": 735.849976, "close": 740.75, "volume": 1288763}, "trend_line": 685.453333, "activity_lines": {"activity_5": 828.013322, "activity_10": 826.023626, "activity_20": 807.608805, "activity_30": 763.284836}, "trend_signal": 1, "fair_value": 278.475961, "relative_strength": 21.952239, "rate_of_change": 1.6724061643790755, "market_dynamics": -0.354747, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.0, "high": 807.0, "low": 730.0, "close": 796.75, "volume": 1564083}, "trend_line": 698.371665, "activity_lines": {"activity_5": 809.529993, "activity_10": 820.891809, "activity_20": 809.233329, "activity_30": 770.465266}, "trend_signal": 1, "fair_value": 282.689423, "relative_strength": 27.786194, "rate_of_change": 1.884640628044034, "market_dynamics": -0.479316, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.0, "high": 825.0, "low": 760.099976, "close": 804.75, "volume": 1602002}, "trend_line": 711.391666, "activity_lines": {"activity_5": 800.866663, "activity_10": 818.678174, "activity_20": 811.187377, "activity_30": 777.328384}, "trend_signal": 1, "fair_value": 287.029487, "relative_strength": 27.949151, "rate_of_change": 1.8643369501538953, "market_dynamics": -0.753689, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.0, "high": 853.0, "low": 745.0, "close": 833.599976, "volume": 2709562}, "trend_line": 724.646664, "activity_lines": {"activity_5": 805.856657, "activity_10": 822.912717, "activity_20": 815.003565, "activity_30": 785.212791}, "trend_signal": 1, "fair_value": 291.585256, "relative_strength": 32.637143, "rate_of_change": 1.8632489855454675, "market_dynamics": -0.736905, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.0, "high": 850.0, "low": 781.0, "close": 823.400024, "volume": 712901}, "trend_line": 737.573332, "activity_lines": {"activity_5": 813.326668, "activity_10": 822.599087, "activity_20": 816.974996, "activity_30": 791.583976}, "trend_signal": 1, "fair_value": 296.091025, "relative_strength": 28.514893, "rate_of_change": 1.7838580707245293, "market_dynamics": -0.726917, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.599976, "high": 833.950012, "low": 785.200012, "close": 798.549988, "volume": 867278}, "trend_line": 748.721664, "activity_lines": {"activity_5": 812.893331, "activity_10": 816.342722, "activity_20": 816.187614, "activity_30": 795.517954}, "trend_signal": 1, "fair_value": 300.451602, "relative_strength": 21.912859, "rate_of_change": 1.511487945174241, "market_dynamics": -0.846735, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.0, "high": 840.849976, "low": 781.599976, "close": 829.650024, "volume": 1264029}, "trend_line": 760.948332, "activity_lines": {"activity_5": 818.97334, "activity_10": 815.95091, "activity_20": 818.308331, "activity_30": 800.739138}, "trend_signal": 1, "fair_value": 304.999038, "relative_strength": 23.278666, "rate_of_change": 1.6330057734245043, "market_dynamics": -0.909635, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 854.0, "high": 854.0, "low": 802.0, "close": 809.650024, "volume": 1338623}, "trend_line": 768.11, "activity_lines": {"activity_5": 816.193347, "activity_10": 813.27546, "activity_20": 818.199524, "activity_30": 803.881183}, "trend_signal": 1, "fair_value": 309.453205, "relative_strength": 20.897463, "rate_of_change": 0.9411503644638993, "market_dynamics": -0.93289, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 809.0, "high": 834.400024, "low": 776.700012, "close": 821.599976, "volume": 985294}, "trend_line": 776.879999, "activity_lines": {"activity_5": 817.070003, "activity_10": 813.784547, "activity_20": 818.794284, "activity_30": 807.332149}, "trend_signal": 1, "fair_value": 313.953846, "relative_strength": 18.969657, "rate_of_change": 1.1417634193019208, "market_dynamics": -0.876541, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.650024, "high": 817.950012, "low": 745.0, "close": 782.5, "volume": 3559394}, "trend_line": 783.901666, "activity_lines": {"activity_5": 805.713334, "activity_10": 809.006365, "activity_20": 815.356427, "activity_30": 807.69473}, "trend_signal": 1, "fair_value": 318.235256, "relative_strength": 10.41284, "rate_of_change": 0.9038290352484644, "market_dynamics": -0.753283, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.5, "high": 884.549988, "low": 771.0, "close": 821.900024, "volume": 7627560}, "trend_line": 790.54, "activity_lines": {"activity_5": 810.216675, "activity_10": 812.239097, "activity_20": 815.847382, "activity_30": 810.146237}, "trend_signal": 1, "fair_value": 322.766987, "relative_strength": 13.234532, "rate_of_change": 0.846832490339418, "market_dynamics": -0.644291, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 821.900024, "high": 832.0, "low": 774.950012, "close": 795.25, "volume": 927416}, "trend_line": 793.516667, "activity_lines": {"activity_5": 804.280005, "activity_10": 809.150914, "activity_20": 813.623096, "activity_30": 810.450108}, "trend_signal": 1, "fair_value": 327.132051, "relative_strength": 13.579798, "rate_of_change": 0.37653591216131005, "market_dynamics": -0.835868, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.0, "high": 871.0, "low": 737.049988, "close": 860.450012, "volume": 2419161}, "trend_line": 801.571667, "activity_lines": {"activity_5": 822.370007, "activity_10": 817.944552, "activity_20": 817.998812, "activity_30": 814.768388}, "trend_signal": 1, "fair_value": 331.880128, "relative_strength": 21.71409, "rate_of_change": 1.0151015517359088, "market_dynamics": -0.758785, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 857.0, "high": 880.0, "low": 803.099976, "close": 827.700012, "volume": 1543652}, "trend_line": 807.488334, "activity_lines": {"activity_5": 826.156677, "activity_10": 819.770917, "activity_20": 819.305241, "activity_30": 816.454088}, "trend_signal": 1, "fair_value": 336.480128, "relative_strength": 16.354596, "rate_of_change": 0.7381332504109032, "market_dynamics": -0.738318, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 836.700012, "high": 836.700012, "low": 714.200012, "close": 730.099976, "volume": 1051708}, "trend_line": 807.123334, "activity_lines": {"activity_5": 797.003333, "activity_10": 803.959093, "activity_20": 810.639049, "activity_30": 811.46129}, "trend_signal": 0, "fair_value": 340.491346, "relative_strength": 4.558999, "rate_of_change": -0.04520189142447835, "market_dynamics": -0.902128, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.099976, "high": 794.0, "low": 715.25, "close": 786.549988, "volume": 602706}, "trend_line": 807.1, "activity_lines": {"activity_5": 790.159994, "activity_10": 800.107272, "activity_20": 807.420238, "activity_30": 810.133978}, "trend_signal": 0, "fair_value": 344.775961, "relative_strength": 10.943271, "rate_of_change": -0.0028910079806932078, "market_dynamics": -0.849096, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 788.25, "high": 817.799988, "low": 751.299988, "close": 777.900024, "volume": 804565}, "trend_line": 807.648334, "activity_lines": {"activity_5": 782.790002, "activity_10": 794.900912, "activity_20": 803.489765, "activity_30": 808.250108}, "trend_signal": 0, "fair_value": 349.03141, "relative_strength": 9.342774, "rate_of_change": 0.06793879321025328, "market_dynamics": -1.023793, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 778.0, "high": 785.349976, "low": 701.5, "close": 724.549988, "volume": 928027}, "trend_line": 807.853333, "activity_lines": {"activity_5": 758.793331, "activity_10": 780.935455, "activity_20": 795.079049, "activity_30": 802.888925}, "trend_signal": 0, "fair_value": 352.947115, "relative_strength": 3.564621, "rate_of_change": 0.025382210470831414, "market_dynamics": -1.239572, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.700012, "high": 795.0, "low": 678.049988, "close": 781.200012, "volume": 2175251}, "trend_line": 808.668333, "activity_lines": {"activity_5": 762.740002, "activity_10": 778.817275, "activity_20": 792.733812, "activity_30": 801.169356}, "trend_signal": 0, "fair_value": 357.267949, "relative_strength": 8.801793, "rate_of_change": 0.10088464907032088, "market_dynamics": -1.144973, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 795.0, "high": 843.599976, "low": 790.700012, "close": 830.599976, "volume": 1350439}, "trend_line": 809.036666, "activity_lines": {"activity_5": 786.253329, "activity_10": 786.415452, "activity_20": 795.762857, "activity_30": 802.5843}, "trend_signal": 0, "fair_value": 361.91282, "relative_strength": 13.327895, "rate_of_change": 0.0455480924588161, "market_dynamics": -0.971873, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 831.0, "high": 849.0, "low": 815.0, "close": 832.950012, "volume": 783961}, "trend_line": 810.644999, "activity_lines": {"activity_5": 803.85, "activity_10": 793.566363, "activity_20": 799.008573, "activity_30": 804.127097}, "trend_signal": 0, "fair_value": 366.531731, "relative_strength": 10.013251, "rate_of_change": 0.1987960580268702, "market_dynamics": -0.801406, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 832.950012, "high": 848.799988, "low": 811.0, "close": 834.799988, "volume": 814120}, "trend_line": 809.229999, "activity_lines": {"activity_5": 818.969995, "activity_10": 800.852724, "activity_20": 801.991429, "activity_30": 805.685483}, "trend_signal": 0, "fair_value": 371.21923, "relative_strength": 8.905925, "rate_of_change": -0.17455236284014422, "market_dynamics": -0.450576, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 843.799988, "high": 879.299988, "low": 781.0, "close": 789.700012, "volume": 1490273}, "trend_line": 806.523332, "activity_lines": {"activity_5": 815.263334, "activity_10": 799.22, "activity_20": 800.497858, "activity_30": 804.425484}, "trend_signal": 0, "fair_value": 375.626602, "relative_strength": 7.205271, "rate_of_change": -0.3344743772901131, "market_dynamics": -0.353993, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 791.0, "high": 798.950012, "low": 772.549988, "close": 776.299988, "volume": 512085}, "trend_line": 809.551664, "activity_lines": {"activity_5": 802.746663, "activity_10": 796.43727, "activity_20": 797.799762, "activity_30": 802.475591}, "trend_signal": 0, "fair_value": 379.925, "relative_strength": 3.50878, "rate_of_change": 0.3754797759527157, "market_dynamics": -0.408322, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.0, "high": 812.25, "low": 755.900024, "close": 786.5, "volume": 925693}, "trend_line": 810.933331, "activity_lines": {"activity_5": 793.956665, "activity_10": 796.443635, "activity_20": 796.345952, "activity_30": 800.988387}, "trend_signal": 0, "fair_value": 384.258974, "relative_strength": 3.170524, "rate_of_change": 0.17067063924903417, "market_dynamics": -0.450565, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.0, "high": 796.700012, "low": 720.0, "close": 720.650024, "volume": 733017}, "trend_line": 807.951666, "activity_lines": {"activity_5": 766.156673, "activity_10": 783.451821, "activity_20": 788.79643, "activity_30": 795.163657}, "trend_signal": 0, "fair_value": 388.138141, "relative_strength": -3.786541, "rate_of_change": -0.3676831233861205, "market_dynamics": -0.790138, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.0, "high": 758.0, "low": 681.0, "close": 723.599976, "volume": 878646}, "trend_line": 801.936666, "activity_lines": {"activity_5": 746.826664, "activity_10": 772.194543, "activity_20": 781.898809, "activity_30": 789.721613}, "trend_signal": 0, "fair_value": 392.074359, "relative_strength": -3.085805, "rate_of_change": -0.7444752270614291, "market_dynamics": -1.027434, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.0, "high": 769.5, "low": 691.0, "close": 694.799988, "volume": 832377}, "trend_line": 796.253333, "activity_lines": {"activity_5": 725.309994, "activity_10": 756.688178, "activity_20": 772.763331, "activity_30": 782.809569}, "trend_signal": 0, "fair_value": 395.862179, "relative_strength": -6.960234, "rate_of_change": -0.7087009786381245, "market_dynamics": -1.253274, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.0, "high": 707.400024, "low": 587.0, "close": 682.799988, "volume": 3744744}, "trend_line": 788.286666, "activity_lines": {"activity_5": 706.119991, "activity_10": 739.540904, "activity_20": 763.031902, "activity_30": 775.489999}, "trend_signal": 0, "fair_value": 399.549679, "relative_strength": -10.604035, "rate_of_change": -1.0005191400561495, "market_dynamics": -1.297161, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.25, "high": 692.700012, "low": 618.799988, "close": 654.75, "volume": 1172455}, "trend_line": 782.475, "activity_lines": {"activity_5": 683.813326, "activity_10": 719.082723, "activity_20": 751.289997, "activity_30": 766.87473}, "trend_signal": 0, "fair_value": 402.924038, "relative_strength": -14.488579, "rate_of_change": -0.7372528612579559, "market_dynamics": -1.288397, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 654.75, "high": 702.0, "low": 617.900024, "close": 627.450012, "volume": 4014576}, "trend_line": 778.698334, "activity_lines": {"activity_5": 661.189998, "activity_10": 696.85818, "activity_20": 737.556427, "activity_30": 756.873118}, "trend_signal": 0, "fair_value": 406.153205, "relative_strength": -15.900747, "rate_of_change": -0.48265644269784685, "market_dynamics": -1.222053, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.0, "high": 668.5, "low": 594.299988, "close": 641.150024, "volume": 1170147}, "trend_line": 773.511668, "activity_lines": {"activity_5": 649.346675, "activity_10": 680.860912, "activity_20": 726.053572, "activity_30": 747.999033}, "trend_signal": 0, "fair_value": 409.541025, "relative_strength": -13.683275, "rate_of_change": -0.6660687166694335, "market_dynamics": -1.18099, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.0, "high": 660.0, "low": 606.849976, "close": 612.049988, "volume": 807643}, "trend_line": 767.088334, "activity_lines": {"activity_5": 633.300004, "activity_10": 663.093637, "activity_20": 712.513095, "activity_30": 737.582151}, "trend_signal": 0, "fair_value": 412.770512, "relative_strength": -15.090478, "rate_of_change": -0.8304120371717463, "market_dynamics": -1.363695, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.0, "high": 651.25, "low": 582.150024, "close": 632.700012, "volume": 1197049}, "trend_line": 760.391669, "activity_lines": {"activity_5": 629.653341, "activity_10": 652.310912, "activity_20": 702.122144, "activity_30": 728.911936}, "trend_signal": 0, "fair_value": 416.127243, "relative_strength": -13.721119, "rate_of_change": -0.8729978938775064, "market_dynamics": -1.358745, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 639.450012, "high": 644.849976, "low": 592.5, "close": 607.900024, "volume": 1063333}, "trend_line": 753.208335, "activity_lines": {"activity_5": 621.080013, "activity_10": 639.630007, "activity_20": 690.29786, "activity_30": 719.073766}, "trend_signal": 0, "fair_value": 419.316346, "relative_strength": -16.480991, "rate_of_change": -0.9446886772769133, "market_dynamics": -1.438294, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.0, "high": 694.5, "low": 601.0, "close": 686.299988, "volume": 1566246}, "trend_line": 749.466669, "activity_lines": {"activity_5": 641.763338, "activity_10": 644.450913, "activity_20": 686.522145, "activity_30": 714.757098}, "trend_signal": 0, "fair_value": 422.991025, "relative_strength": -9.556944, "rate_of_change": -0.4967637539486348, "market_dynamics": -1.281833, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.0, "high": 722.700012, "low": 657.700012, "close": 668.349976, "volume": 1738863}, "trend_line": 744.09, "activity_lines": {"activity_5": 652.539994, "activity_10": 646.632727, "activity_20": 681.514285, "activity_30": 709.523763}, "trend_signal": 0, "fair_value": 426.481089, "relative_strength": -12.307423, "rate_of_change": -0.7173993484158523, "market_dynamics": -1.032982, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 660.0, "high": 677.900024, "low": 615.049988, "close": 625.0, "volume": 1016449}, "trend_line": 737.935, "activity_lines": {"activity_5": 647.053329, "activity_10": 641.937273, "activity_20": 672.899523, "activity_30": 701.840537}, "trend_signal": 0, "fair_value": 429.667948, "relative_strength": -15.408185, "rate_of_change": -0.8271848835490446, "market_dynamics": -0.905349, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.0, "high": 609.0, "low": 561.150024, "close": 594.299988, "volume": 1480719}, "trend_line": 730.358333, "activity_lines": {"activity_5": 630.469991, "activity_10": 632.929088, "activity_20": 661.834998, "activity_30": 692.573762}, "trend_signal": 0, "fair_value": 432.669871, "relative_strength": -18.919852, "rate_of_change": -1.026739075934863, "market_dynamics": -0.795431, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.0, "high": 623.950012, "low": 597.599976, "close": 606.150024, "volume": 919028}, "trend_line": 724.480001, "activity_lines": {"activity_5": 620.396667, "activity_10": 627.684547, "activity_20": 652.789049, "activity_30": 684.560323}, "trend_signal": 0, "fair_value": 435.611538, "relative_strength": -20.51597, "rate_of_change": -0.8048558816128413, "market_dynamics": -0.790209, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.799988, "high": 643.0, "low": 590.0, "close": 605.049988, "volume": 2689858}, "trend_line": 717.251666, "activity_lines": {"activity_5": 610.073332, "activity_10": 623.123635, "activity_20": 644.707143, "activity_30": 676.855161}, "trend_signal": 0, "fair_value": 438.609294, "relative_strength": -20.871144, "rate_of_change": -0.9977273340910366, "market_dynamics": -0.694825, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.299988, "high": 611.150024, "low": 569.400024, "close": 575.849976, "volume": 912737}, "trend_line": 709.938332, "activity_lines": {"activity_5": 595.433325, "activity_10": 613.660903, "activity_20": 634.929521, "activity_30": 667.732471}, "trend_signal": 0, "fair_value": 441.516346, "relative_strength": -25.060182, "rate_of_change": -1.019632905251426, "market_dynamics": -0.635377, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.0, "high": 593.650024, "low": 540.0, "close": 550.950012, "volume": 1976288}, "trend_line": 699.621665, "activity_lines": {"activity_5": 578.659998, "activity_10": 600.858179, "activity_20": 624.01357, "activity_30": 657.47516}, "trend_signal": 0, "fair_value": 444.320192, "relative_strength": -26.72518, "rate_of_change": -1.453177907852416, "market_dynamics": -0.493315, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.0, "high": 657.849976, "low": 571.0, "close": 653.049988, "volume": 2899428}, "trend_line": 693.799998, "activity_lines": {"activity_5": 600.856661, "activity_10": 607.729995, "activity_20": 623.958331, "activity_30": 654.470536}, "trend_signal": 0, "fair_value": 447.71923, "relative_strength": -15.990698, "rate_of_change": -0.8321164553987972, "market_dynamics": -0.100404, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.0, "high": 679.700012, "low": 651.0, "close": 667.5, "volume": 1504224}, "trend_line": 691.713332, "activity_lines": {"activity_5": 623.953329, "activity_10": 616.859087, "activity_20": 625.866188, "activity_30": 652.773762}, "trend_signal": 0, "fair_value": 451.284615, "relative_strength": -12.959212, "rate_of_change": -0.30075900922673726, "market_dynamics": 0.126286, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.799988, "high": 791.400024, "low": 653.549988, "close": 752.150024, "volume": 12948985}, "trend_line": 690.566667, "activity_lines": {"activity_5": 671.176672, "activity_10": 640.295456, "activity_20": 636.402619, "activity_30": 656.672903}, "trend_signal": 0, "fair_value": 455.403846, "relative_strength": -1.512941, "rate_of_change": -0.16577170728870444, "market_dynamics": 0.674675, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.549988, "high": 798.099976, "low": 738.200012, "close": 792.400024, "volume": 2444572}, "trend_line": 691.05, "activity_lines": {"activity_5": 722.010014, "activity_10": 669.852733, "activity_20": 650.622384, "activity_30": 663.242797}, "trend_signal": 0, "fair_value": 459.799038, "relative_strength": 2.729282, "rate_of_change": 0.06999078048461645, "market_dynamics": 1.131978, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 802.0, "high": 814.400024, "low": 679.849976, "close": 724.700012, "volume": 2655928}, "trend_line": 691.055001, "activity_lines": {"activity_5": 735.840014, "activity_10": 684.845462, "activity_20": 658.066908, "activity_30": 665.413766}, "trend_signal": 0, "fair_value": 463.783333, "relative_strength": -4.657058, "rate_of_change": 0.0007236813544595801, "market_dynamics": 1.157522, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 731.0, "high": 793.450012, "low": 715.0, "close": 755.400024, "volume": 1191278}, "trend_line": 690.195001, "activity_lines": {"activity_5": 748.320019, "activity_10": 703.607284, "activity_20": 668.292863, "activity_30": 669.565058}, "trend_signal": 0, "fair_value": 468.002243, "relative_strength": -1.660721, "rate_of_change": -0.12444740270389854, "market_dynamics": 1.230125, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.0, "high": 810.0, "low": 735.0, "close": 792.799988, "volume": 741195}, "trend_line": 688.935002, "activity_lines": {"activity_5": 766.443343, "activity_10": 726.240008, "activity_20": 681.735004, "activity_30": 676.184734}, "trend_signal": 0, "fair_value": 472.446154, "relative_strength": 1.419156, "rate_of_change": -0.18255695827620075, "market_dynamics": 1.108362, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.950012, "high": 857.0, "low": 799.0, "close": 819.0, "volume": 511764}, "trend_line": 688.470001, "activity_lines": {"activity_5": 784.946671, "activity_10": 750.242734, "activity_20": 697.015004, "activity_30": 684.576024}, "trend_signal": 0, "fair_value": 477.008974, "relative_strength": 5.880988, "rate_of_change": -0.06749562711287956, "market_dynamics": 1.051396, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.0, "high": 860.0, "low": 798.549988, "close": 854.5, "volume": 410457}, "trend_line": 689.126668, "activity_lines": {"activity_5": 810.826668, "activity_10": 776.810006, "activity_20": 714.763813, "activity_30": 695.287637}, "trend_signal": 1, "fair_value": 481.803205, "relative_strength": 11.827378, "rate_of_change": 0.09538062646827952, "market_dynamics": 1.117318, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 848.0, "high": 916.0, "low": 828.0, "close": 906.799988, "volume": 929222}, "trend_line": 693.030001, "activity_lines": {"activity_5": 849.999996, "activity_10": 807.820003, "activity_20": 736.477621, "activity_30": 709.331077}, "trend_signal": 1, "fair_value": 486.903205, "relative_strength": 19.072877, "rate_of_change": 0.5664173483995797, "market_dynamics": 1.208538, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.450012, "high": 943.900024, "low": 886.650024, "close": 913.200012, "volume": 631285}, "trend_line": 697.593335, "activity_lines": {"activity_5": 879.166667, "activity_10": 833.523641, "activity_20": 757.397384, "activity_30": 723.535594}, "trend_signal": 1, "fair_value": 492.049359, "relative_strength": 20.192574, "rate_of_change": 0.6584612489236313, "market_dynamics": 1.295141, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 901.0, "high": 1050.0, "low": 870.0, "close": 1001.299988, "volume": 1045749}, "trend_line": 704.753335, "activity_lines": {"activity_5": 927.179997, "activity_10": 870.515455, "activity_20": 785.371907, "activity_30": 743.129572}, "trend_signal": 1, "fair_value": 497.705769, "relative_strength": 32.561773, "rate_of_change": 1.0263859530710637, "market_dynamics": 1.371793, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1052.0, "low": 934.700012, "close": 934.700012, "volume": 680131}, "trend_line": 711.888334, "activity_lines": {"activity_5": 939.093335, "activity_10": 889.329093, "activity_20": 805.130241, "activity_30": 757.964841}, "trend_signal": 1, "fair_value": 502.934615, "relative_strength": 24.447421, "rate_of_change": 1.0124108174670778, "market_dynamics": 1.395344, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 888.0, "high": 914.700012, "low": 816.0, "close": 871.0, "volume": 616378}, "trend_line": 716.801668, "activity_lines": {"activity_5": 922.060002, "activity_10": 893.241819, "activity_20": 817.639051, "activity_30": 768.23011}, "trend_signal": 1, "fair_value": 507.748718, "relative_strength": 14.575191, "rate_of_change": 0.6901832443850616, "market_dynamics": 1.273128, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.0, "high": 894.0, "low": 830.0, "close": 860.5, "volume": 434506}, "trend_line": 722.325002, "activity_lines": {"activity_5": 900.426668, "activity_10": 893.816364, "activity_20": 828.18286, "activity_30": 777.50097}, "trend_signal": 1, "fair_value": 512.399679, "relative_strength": 11.937601, "rate_of_change": 0.7705526153993396, "market_dynamics": 1.060154, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.5, "high": 874.799988, "low": 838.0, "close": 857.099976, "volume": 238119}, "trend_line": 728.135002, "activity_lines": {"activity_5": 880.746659, "activity_10": 891.303632, "activity_20": 837.281429, "activity_30": 786.19613}, "trend_signal": 1, "fair_value": 516.974038, "relative_strength": 13.36245, "rate_of_change": 0.8043470714585544, "market_dynamics": 0.788312, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 859.5, "high": 891.5, "low": 837.849976, "close": 890.099976, "volume": 297463}, "trend_line": 735.980001, "activity_lines": {"activity_5": 875.806653, "activity_10": 892.94181, "activity_20": 848.271426, "activity_30": 796.645483}, "trend_signal": 1, "fair_value": 521.664102, "relative_strength": 15.987402, "rate_of_change": 1.0774099553588043, "market_dynamics": 0.489103, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.0, "high": 923.799988, "low": 855.0, "close": 870.950012, "volume": 404243}, "trend_line": 744.096667, "activity_lines": {"activity_5": 871.896659, "activity_10": 889.329086, "activity_20": 856.085475, "activity_30": 805.353225}, "trend_signal": 1, "fair_value": 526.305448, "relative_strength": 11.648708, "rate_of_change": 1.102837847356128, "market_dynamics": 0.224434, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 873.5, "high": 923.950012, "low": 865.549988, "close": 891.349976, "volume": 550710}, "trend_line": 752.436666, "activity_lines": {"activity_5": 879.036654, "activity_10": 888.480901, "activity_20": 864.576187, "activity_30": 814.853439}, "trend_signal": 1, "fair_value": 530.880128, "relative_strength": 12.963191, "rate_of_change": 1.1208219805129056, "market_dynamics": 0.118027, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.0, "high": 904.799988, "low": 833.049988, "close": 835.5, "volume": 406149}, "trend_line": 759.885, "activity_lines": {"activity_5": 866.203325, "activity_10": 876.808174, "activity_20": 866.245473, "activity_30": 820.212364}, "trend_signal": 1, "fair_value": 535.052884, "relative_strength": 8.605638, "rate_of_change": 0.9898951415533551, "market_dynamics": -0.073543, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.0, "high": 869.0, "low": 808.5, "close": 855.700012, "volume": 644961}, "trend_line": 767.318333, "activity_lines": {"activity_5": 861.769999, "activity_10": 870.104541, "activity_20": 868.483569, "activity_30": 826.393977}, "trend_signal": 1, "fair_value": 539.31923, "relative_strength": 9.986042, "rate_of_change": 0.9782181514308166, "market_dynamics": -0.199255, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.700012, "high": 862.0, "low": 819.049988, "close": 829.25, "volume": 279957}, "trend_line": 774.696665, "activity_lines": {"activity_5": 848.613334, "activity_10": 859.637269, "activity_20": 867.237617, "activity_30": 830.389569}, "trend_signal": 1, "fair_value": 543.517307, "relative_strength": 5.045765, "rate_of_change": 0.9615737931286987, "market_dynamics": -0.331598, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.25, "high": 844.900024, "low": 803.299988, "close": 822.849976, "volume": 509946}, "trend_line": 779.248332, "activity_lines": {"activity_5": 837.379993, "activity_10": 851.134538, "activity_20": 864.6119, "activity_30": 833.496234}, "trend_signal": 1, "fair_value": 547.697756, "relative_strength": 2.59597, "rate_of_change": 0.5875418348418928, "market_dynamics": -0.526011, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.0, "high": 845.0, "low": 809.400024, "close": 840.450012, "volume": 363682}, "trend_line": 784.985, "activity_lines": {"activity_5": 835.219999, "activity_10": 847.865451, "activity_20": 863.325711, "activity_30": 837.444729}, "trend_signal": 1, "fair_value": 551.955769, "relative_strength": 4.290333, "rate_of_change": 0.7361796957943323, "market_dynamics": -0.600851, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 848.5, "high": 875.0, "low": 833.450012, "close": 836.5, "volume": 743696}, "trend_line": 792.035, "activity_lines": {"activity_5": 835.136666, "activity_10": 844.433634, "activity_20": 861.43452, "activity_30": 840.768278}, "trend_signal": 1, "fair_value": 556.198077, "relative_strength": 4.084841, "rate_of_change": 0.8981063332420307, "market_dynamics": -0.666057, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 842.400024, "high": 909.5, "low": 836.900024, "close": 861.950012, "volume": 988128}, "trend_line": 800.956667, "activity_lines": {"activity_5": 843.470003, "activity_10": 846.065455, "activity_20": 861.43476, "activity_30": 845.278924}, "trend_signal": 1, "fair_value": 560.667307, "relative_strength": 8.111999, "rate_of_change": 1.126423327251961, "market_dynamics": -0.616124, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.0, "high": 828.0, "low": 785.099976, "close": 797.200012, "volume": 1020129}, "trend_line": 807.325, "activity_lines": {"activity_5": 829.803341, "activity_10": 835.836367, "activity_20": 854.760952, "activity_30": 845.036559}, "trend_signal": 1, "fair_value": 564.754166, "relative_strength": -1.620295, "rate_of_change": 0.7950908285529018, "market_dynamics": -0.666118, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 797.200012, "high": 801.349976, "low": 738.049988, "close": 741.349976, "volume": 724756}, "trend_line": 811.868333, "activity_lines": {"activity_5": 799.656665, "activity_10": 817.141817, "activity_20": 842.74714, "activity_30": 840.780106}, "trend_signal": 0, "fair_value": 568.436859, "relative_strength": -8.829866, "rate_of_change": 0.5627638187842519, "market_dynamics": -0.779415, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.049988, "high": 742.450012, "low": 708.0, "close": 716.349976, "volume": 831559}, "trend_line": 816.551666, "activity_lines": {"activity_5": 766.60999, "activity_10": 796.258177, "activity_20": 828.722138, "activity_30": 834.617631}, "trend_signal": 0, "fair_value": 571.972115, "relative_strength": -11.973209, "rate_of_change": 0.5768586862717243, "market_dynamics": -0.931104, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 718.900024, "high": 782.799988, "low": 715.0, "close": 753.450012, "volume": 2355628}, "trend_line": 823.301666, "activity_lines": {"activity_5": 754.203329, "activity_10": 785.301816, "activity_20": 818.88833, "activity_30": 830.546557}, "trend_signal": 0, "fair_value": 575.767307, "relative_strength": -7.069336, "rate_of_change": 0.8266470183161687, "market_dynamics": -1.020789, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.950012, "high": 761.900024, "low": 706.849976, "close": 717.400024, "volume": 1216765}, "trend_line": 825.446667, "activity_lines": {"activity_5": 735.316671, "activity_10": 769.282729, "activity_20": 806.351428, "activity_30": 823.714193}, "trend_signal": 0, "fair_value": 579.367307, "relative_strength": -10.70008, "rate_of_change": 0.26053645809093906, "market_dynamics": -1.116246, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 722.900024, "high": 735.75, "low": 687.0, "close": 726.599976, "volume": 842339}, "trend_line": 827.416667, "activity_lines": {"activity_5": 729.133329, "activity_10": 757.450907, "activity_20": 795.623093, "activity_30": 817.336987}, "trend_signal": 0, "fair_value": 583.126923, "relative_strength": -8.96229, "rate_of_change": 0.23865866551495973, "market_dynamics": -1.175482, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.299988, "high": 760.0, "low": 724.599976, "close": 726.799988, "volume": 678029}, "trend_line": 826.571665, "activity_lines": {"activity_5": 727.723328, "activity_10": 747.521814, "activity_20": 786.221901, "activity_30": 810.845588}, "trend_signal": 0, "fair_value": 586.728204, "relative_strength": -8.935371, "rate_of_change": -0.10212532980072404, "market_dynamics": -1.243765, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.150024, "high": 735.700012, "low": 698.0, "close": 717.299988, "volume": 725118}, "trend_line": 824.068331, "activity_lines": {"activity_5": 724.116659, "activity_10": 737.611812, "activity_20": 776.905948, "activity_30": 803.795803}, "trend_signal": 0, "fair_value": 590.173397, "relative_strength": -10.793812, "rate_of_change": -0.3028574660855461, "market_dynamics": -1.370981, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.5, "high": 715.599976, "low": 617.900024, "close": 644.25, "volume": 1357265}, "trend_line": 821.386664, "activity_lines": {"activity_5": 696.096659, "activity_10": 716.659085, "activity_20": 761.364758, "activity_30": 792.19462}, "trend_signal": 0, "fair_value": 593.031089, "relative_strength": -17.571317, "rate_of_change": -0.3254180386650422, "market_dynamics": -1.366497, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 645.099976, "high": 649.950012, "low": 615.150024, "close": 620.0, "volume": 1005905}, "trend_line": 816.87333, "activity_lines": {"activity_5": 667.273328, "activity_10": 694.792722, "activity_20": 744.543806, "activity_30": 779.201932}, "trend_signal": 0, "fair_value": 595.758333, "relative_strength": -20.352982, "rate_of_change": -0.549477389615859, "market_dynamics": -1.364847, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 615.0, "high": 644.150024, "low": 571.849976, "close": 606.700012, "volume": 7556634}, "trend_line": 810.669997, "activity_lines": {"activity_5": 640.510002, "activity_10": 674.907271, "activity_20": 727.585236, "activity_30": 765.642363}, "trend_signal": 0, "fair_value": 598.520192, "relative_strength": -19.753594, "rate_of_change": -0.7593996244191303, "market_dynamics": -1.274653, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.0, "high": 707.799988, "low": 595.900024, "close": 692.799988, "volume": 2053951}, "trend_line": 806.46333, "activity_lines": {"activity_5": 650.439998, "activity_10": 674.139997, "activity_20": 720.176188, "activity_30": 758.037846}, "trend_signal": 0, "fair_value": 601.856409, "relative_strength": -9.252406, "rate_of_change": -0.518912383037154, "market_dynamics": -1.134805, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 701.200012, "high": 775.799988, "low": 677.200012, "close": 768.900024, "volume": 1970374}, "trend_line": 803.609998, "activity_lines": {"activity_5": 688.003341, "activity_10": 688.09182, "activity_20": 720.863095, "activity_30": 755.614407}, "trend_signal": 0, "fair_value": 605.674999, "relative_strength": -0.881574, "rate_of_change": -0.35380802745241036, "market_dynamics": -0.830152, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 771.950012, "high": 832.0, "low": 761.150024, "close": 811.700012, "volume": 3388187}, "trend_line": 800.439998, "activity_lines": {"activity_5": 736.393343, "activity_10": 708.870004, "activity_20": 726.209287, "activity_30": 756.136344}, "trend_signal": 0, "fair_value": 609.807371, "relative_strength": 5.248324, "rate_of_change": -0.3944699553128348, "market_dynamics": -0.285731, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.5, "high": 942.450012, "low": 795.900024, "close": 922.650024, "volume": 8034617}, "trend_line": 800.754999, "activity_lines": {"activity_5": 810.603349, "activity_10": 748.761826, "activity_20": 742.235479, "activity_30": 764.020861}, "trend_signal": 0, "fair_value": 614.639743, "relative_strength": 18.56688, "rate_of_change": 0.039353480684014, "market_dynamics": 0.370749, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 936.299988, "high": 948.799988, "low": 840.0, "close": 906.450012, "volume": 1543160}, "trend_line": 797.593333, "activity_lines": {"activity_5": 859.236682, "activity_10": 781.976374, "activity_20": 756.400004, "activity_30": 770.839895}, "trend_signal": 0, "fair_value": 619.409935, "relative_strength": 17.68136, "rate_of_change": -0.3948356243730385, "market_dynamics": 0.820022, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.0, "high": 915.0, "low": 829.549988, "close": 905.849976, "volume": 537726}, "trend_line": 796.631665, "activity_lines": {"activity_5": 887.68667, "activity_10": 811.811823, "activity_20": 770.139764, "activity_30": 777.824194}, "trend_signal": 0, "fair_value": 624.195512, "relative_strength": 20.425154, "rate_of_change": -0.1205712184657932, "market_dynamics": 1.045816, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.200012, "high": 934.0, "low": 860.599976, "close": 885.700012, "volume": 704892}, "trend_line": 797.121665, "activity_lines": {"activity_5": 895.216671, "activity_10": 834.728188, "activity_20": 781.565241, "activity_30": 783.570539}, "trend_signal": 0, "fair_value": 628.869551, "relative_strength": 23.496783, "rate_of_change": 0.06150897855660923, "market_dynamics": 1.04026, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 862.099976, "high": 925.0, "low": 842.099976, "close": 890.0, "volume": 357922}, "trend_line": 798.104999, "activity_lines": {"activity_5": 896.393335, "activity_10": 855.364551, "activity_20": 793.184765, "activity_30": 789.56269}, "trend_signal": 0, "fair_value": 633.599358, "relative_strength": 23.593683, "rate_of_change": 0.123360591384756, "market_dynamics": 0.850947, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.099976, "high": 912.0, "low": 845.599976, "close": 876.75, "volume": 348139}, "trend_line": 798.76, "activity_lines": {"activity_5": 887.933333, "activity_10": 869.123641, "activity_20": 803.287622, "activity_30": 794.636561}, "trend_signal": 0, "fair_value": 638.221474, "relative_strength": 22.570197, "rate_of_change": 0.08206952729536408, "market_dynamics": 0.748738, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 871.0, "high": 910.5, "low": 832.950012, "close": 906.049988, "volume": 270671}, "trend_line": 799.291667, "activity_lines": {"activity_5": 892.299996, "activity_10": 883.541819, "activity_20": 816.110478, "activity_30": 801.558495}, "trend_signal": 1, "fair_value": 642.971794, "relative_strength": 26.283804, "rate_of_change": 0.0665615453953591, "market_dynamics": 0.691825, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 907.0, "high": 1014.299988, "low": 886.099976, "close": 1010.099976, "volume": 947034}, "trend_line": 803.929999, "activity_lines": {"activity_5": 931.376656, "activity_10": 911.43545, "activity_20": 838.324523, "activity_30": 815.159032}, "trend_signal": 1, "fair_value": 648.403845, "relative_strength": 31.676863, "rate_of_change": 0.5803053117529864, "market_dynamics": 0.757307, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1047.800049, "low": 976.099976, "close": 1036.050049, "volume": 755092}, "trend_line": 808.753335, "activity_lines": {"activity_5": 972.153341, "activity_10": 938.278186, "activity_20": 861.730242, "activity_30": 830.134519}, "trend_signal": 1, "fair_value": 653.983653, "relative_strength": 32.016227, "rate_of_change": 0.5999696498451031, "market_dynamics": 0.853444, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1055.0, "high": 1183.349976, "low": 1024.0, "close": 1180.099976, "volume": 1254825}, "trend_line": 820.24, "activity_lines": {"activity_5": 1050.923332, "activity_10": 986.454545, "activity_20": 897.33262, "activity_30": 854.092366}, "trend_signal": 1, "fair_value": 660.413782, "relative_strength": 51.055636, "rate_of_change": 1.4202927521776483, "market_dynamics": 1.043073, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1249.800049, "low": 1130.0, "close": 1243.699951, "volume": 803057}, "trend_line": 833.173332, "activity_lines": {"activity_5": 1131.553316, "activity_10": 1039.496354, "activity_20": 936.960473, "activity_30": 881.412363}, "trend_signal": 1, "fair_value": 667.249679, "relative_strength": 55.951124, "rate_of_change": 1.576774114893196, "market_dynamics": 1.234028, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1370.0, "low": 1220.0, "close": 1344.599976, "volume": 1476862}, "trend_line": 850.351664, "activity_lines": {"activity_5": 1221.353312, "activity_10": 1105.04635, "activity_20": 983.691661, "activity_30": 914.407631}, "trend_signal": 1, "fair_value": 674.646153, "relative_strength": 64.252636, "rate_of_change": 2.0617957080748317, "market_dynamics": 1.353797, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1344.0, "high": 1346.0, "low": 1217.0, "close": 1264.300049, "volume": 701050}, "trend_line": 865.066667, "activity_lines": {"activity_5": 1255.15, "activity_10": 1148.029997, "activity_20": 1019.83238, "activity_30": 941.113978}, "trend_signal": 1, "fair_value": 681.546794, "relative_strength": 55.505334, "rate_of_change": 1.7304608931770167, "market_dynamics": 1.428406, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1255.0, "high": 1367.0, "low": 1175.0, "close": 1307.599976, "volume": 893103}, "trend_line": 880.638332, "activity_lines": {"activity_5": 1286.433325, "activity_10": 1192.369084, "activity_20": 1057.537378, "activity_30": 969.664514}, "trend_signal": 1, "fair_value": 688.410897, "relative_strength": 57.821947, "rate_of_change": 1.8000537523889981, "market_dynamics": 1.418313, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1417.800049, "low": 1308.800049, "close": 1308.800049, "volume": 1349805}, "trend_line": 896.381667, "activity_lines": {"activity_5": 1300.013347, "activity_10": 1229.255458, "activity_20": 1092.545716, "activity_30": 997.287851}, "trend_signal": 1, "fair_value": 695.186858, "relative_strength": 56.940989, "rate_of_change": 1.7877185704880265, "market_dynamics": 1.407861, "expectation": {"probability": 58.8044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abbe0927-3d24-40da-80dc-8103f2c79df4/", "share_image": "https://sharemaestro.com/terminal/abbe0927-3d24-40da-80dc-8103f2c79df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}