{"ticker": {"uuid": "abbf70e8-04bd-4299-b12a-013cfecb29e3", "symbol": "XZW0", "name": "Xtrackers MSCI World ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZW0 rose 13.50%, moving from 49.05 to 55.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.79 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.67"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.720001, "low": 54.91, "close": 55.669998, "volume": 60950}, "trend_line": 51.518333, "activity_lines": {"activity_5": 54.975332, "activity_10": 53.824363, "activity_20": 52.255952, "activity_30": 51.948575}, "trend_signal": 1, "fair_value": 42.72493, "relative_strength": 3.79332, "rate_of_change": 0.28875413665563743, "market_dynamics": 0.708524, "expectation": {"probability": 60.9052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.119999, "high": 32.435001, "low": 32.040001, "close": 32.327499, "volume": 28556}, "trend_line": 30.277417, "activity_lines": {"activity_5": 32.054667, "activity_10": 31.746273, "activity_20": 31.17275, "activity_30": 30.788118}, "trend_signal": 1, "fair_value": 30.24399, "relative_strength": 8.584809, "rate_of_change": 0.3787732236472331, "market_dynamics": 1.438901, "expectation": {"probability": 61.6369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.41, "high": 33.605, "low": 32.365002, "close": 33.397499, "volume": 222830}, "trend_line": 30.425917, "activity_lines": {"activity_5": 32.557833, "activity_10": 32.091227, "activity_20": 31.417536, "activity_30": 30.989414}, "trend_signal": 1, "fair_value": 30.305048, "relative_strength": 10.748042, "rate_of_change": 0.49046455977403397, "market_dynamics": 1.583189, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.275002, "high": 33.290001, "low": 32.549999, "close": 32.517502, "volume": 63447}, "trend_line": 30.524417, "activity_lines": {"activity_5": 32.6265, "activity_10": 32.2275, "activity_20": 31.564715, "activity_30": 31.124355}, "trend_signal": 1, "fair_value": 30.364616, "relative_strength": 10.257225, "rate_of_change": 0.32373716131547114, "market_dynamics": 1.598638, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.700001, "high": 33.275002, "low": 32.455002, "close": 33.215, "volume": 31925}, "trend_line": 30.633417, "activity_lines": {"activity_5": 32.882667, "activity_10": 32.465137, "activity_20": 31.772357, "activity_30": 31.297941}, "trend_signal": 1, "fair_value": 30.424519, "relative_strength": 11.310059, "rate_of_change": 0.3570911772041437, "market_dynamics": 1.588255, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.310001, "high": 33.325001, "low": 32.669998, "close": 32.8675, "volume": 58973}, "trend_line": 30.7465, "activity_lines": {"activity_5": 32.924834, "activity_10": 32.6015, "activity_20": 31.933869, "activity_30": 31.442075}, "trend_signal": 1, "fair_value": 30.480449, "relative_strength": 14.035928, "rate_of_change": 0.369149154989793, "market_dynamics": 1.535166, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.685001, "high": 34.049999, "low": 32.634998, "close": 34.0075, "volume": 19872}, "trend_line": 30.928083, "activity_lines": {"activity_5": 33.305667, "activity_10": 32.916909, "activity_20": 32.191869, "activity_30": 31.652463}, "trend_signal": 1, "fair_value": 30.541138, "relative_strength": 14.834004, "rate_of_change": 0.5905810417445883, "market_dynamics": 1.434354, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.880001, "high": 34.41, "low": 33.834999, "close": 34.012501, "volume": 15432}, "trend_line": 31.11275, "activity_lines": {"activity_5": 33.576167, "activity_10": 33.183818, "activity_20": 32.429584, "activity_30": 31.851457}, "trend_signal": 1, "fair_value": 30.601539, "relative_strength": 11.197575, "rate_of_change": 0.5970851798347717, "market_dynamics": 1.430478, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.869999, "high": 34.380001, "low": 33.869999, "close": 34.279999, "volume": 163378}, "trend_line": 31.30625, "activity_lines": {"activity_5": 33.894833, "activity_10": 33.449682, "activity_20": 32.674072, "activity_30": 32.055796}, "trend_signal": 1, "fair_value": 30.664872, "relative_strength": 11.406544, "rate_of_change": 0.6219315232501152, "market_dynamics": 1.475437, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.255001, "high": 34.310001, "low": 33.264999, "close": 33.665001, "volume": 91368}, "trend_line": 31.467083, "activity_lines": {"activity_5": 33.891, "activity_10": 33.559409, "activity_20": 32.836738, "activity_30": 32.207973}, "trend_signal": 1, "fair_value": 30.720465, "relative_strength": 11.070933, "rate_of_change": 0.513740866440408, "market_dynamics": 1.453334, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.474998, "high": 33.814999, "low": 33.215, "close": 33.189999, "volume": 21063}, "trend_line": 31.580583, "activity_lines": {"activity_5": 33.698833, "activity_10": 33.547818, "activity_20": 32.933964, "activity_30": 32.319129}, "trend_signal": 1, "fair_value": 30.770753, "relative_strength": 9.936885, "rate_of_change": 0.36069438021948824, "market_dynamics": 1.203932, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.279999, "high": 33.43, "low": 32.330002, "close": 32.432499, "volume": 221531}, "trend_line": 31.671, "activity_lines": {"activity_5": 33.232666, "activity_10": 33.381363, "activity_20": 32.942238, "activity_30": 32.374091}, "trend_signal": 1, "fair_value": 30.815833, "relative_strength": 11.082097, "rate_of_change": 0.28630567079777675, "market_dynamics": 0.805364, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.369999, "high": 33.494999, "low": 32.369999, "close": 32.702499, "volume": 58041}, "trend_line": 31.744417, "activity_lines": {"activity_5": 32.961499, "activity_10": 33.262091, "activity_20": 32.96825, "activity_30": 32.44064}, "trend_signal": 1, "fair_value": 30.857644, "relative_strength": 10.598429, "rate_of_change": 0.2318114363297628, "market_dynamics": 0.197771, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.035, "high": 33.869999, "low": 33.035, "close": 33.715, "volume": 38222}, "trend_line": 31.826083, "activity_lines": {"activity_5": 33.115166, "activity_10": 33.339545, "activity_20": 33.08125, "activity_30": 32.567774}, "trend_signal": 1, "fair_value": 30.912196, "relative_strength": 11.802902, "rate_of_change": 0.25726098545140086, "market_dynamics": -0.191696, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.849998, "high": 33.880001, "low": 33.325001, "close": 33.384998, "volume": 94481}, "trend_line": 31.923, "activity_lines": {"activity_5": 33.196499, "activity_10": 33.335227, "activity_20": 33.150452, "activity_30": 32.668349}, "trend_signal": 1, "fair_value": 30.963878, "relative_strength": 10.252657, "rate_of_change": 0.3045206662723707, "market_dynamics": -0.389617, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.535, "high": 33.775002, "low": 33.264999, "close": 33.43, "volume": 652495}, "trend_line": 32.026333, "activity_lines": {"activity_5": 33.311499, "activity_10": 33.335999, "activity_20": 33.213154, "activity_30": 32.765575}, "trend_signal": 1, "fair_value": 31.015208, "relative_strength": 6.813812, "rate_of_change": 0.3236945149265507, "market_dynamics": -0.342126, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.349998, "high": 33.360001, "low": 32.355, "close": 32.465, "volume": 75144}, "trend_line": 32.12025, "activity_lines": {"activity_5": 33.088833, "activity_10": 33.15109, "activity_20": 33.173881, "activity_30": 32.793876}, "trend_signal": 1, "fair_value": 31.065321, "relative_strength": 3.884391, "rate_of_change": 0.29324930831137486, "market_dynamics": -0.424022, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.294998, "high": 32.305, "low": 31.785, "close": 32.2075, "volume": 33082}, "trend_line": 32.191, "activity_lines": {"activity_5": 32.778166, "activity_10": 32.947409, "activity_20": 33.104488, "activity_30": 32.799505}, "trend_signal": 1, "fair_value": 31.109503, "relative_strength": 3.896153, "rate_of_change": 0.22026603155331564, "market_dynamics": -0.632145, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.200001, "high": 32.205002, "low": 31.23, "close": 32.055, "volume": 117634}, "trend_line": 32.279583, "activity_lines": {"activity_5": 32.449667, "activity_10": 32.748818, "activity_20": 33.016154, "activity_30": 32.790731}, "trend_signal": 1, "fair_value": 31.147805, "relative_strength": 4.723169, "rate_of_change": 0.2751793979683758, "market_dynamics": -0.816745, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.945, "high": 32.830002, "low": 31.940001, "close": 32.357498, "volume": 22017}, "trend_line": 32.377417, "activity_lines": {"activity_5": 32.332666, "activity_10": 32.645681, "activity_20": 32.955619, "activity_30": 32.795758}, "trend_signal": 0, "fair_value": 31.187901, "relative_strength": 4.029945, "rate_of_change": 0.30308322136627003, "market_dynamics": -1.089841, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.419998, "high": 32.599998, "low": 31.610001, "close": 31.35, "volume": 263191}, "trend_line": 32.43375, "activity_lines": {"activity_5": 31.948333, "activity_10": 32.383136, "activity_20": 32.796202, "activity_30": 32.729473}, "trend_signal": 0, "fair_value": 31.223462, "relative_strength": 3.257942, "rate_of_change": 0.17398855504749555, "market_dynamics": -1.102619, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.295, "high": 31.535, "low": 30.73, "close": 30.82, "volume": 55043}, "trend_line": 32.435833, "activity_lines": {"activity_5": 31.526, "activity_10": 32.057681, "activity_20": 32.590583, "activity_30": 32.62536}, "trend_signal": 0, "fair_value": 31.264359, "relative_strength": 2.906812, "rate_of_change": 0.006422322426481509, "market_dynamics": -1.162913, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.865, "high": 32.57, "low": 30.77, "close": 32.575001, "volume": 76025}, "trend_line": 32.497667, "activity_lines": {"activity_5": 31.798333, "activity_10": 32.080636, "activity_20": 32.559285, "activity_30": 32.634339}, "trend_signal": 0, "fair_value": 31.304359, "relative_strength": 6.562737, "rate_of_change": 0.19063484511095335, "market_dynamics": -1.130251, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.630001, "high": 32.810001, "low": 32.424999, "close": 32.5625, "volume": 32752}, "trend_line": 32.545833, "activity_lines": {"activity_5": 32.042, "activity_10": 32.103636, "activity_20": 32.530714, "activity_30": 32.638521}, "trend_signal": 0, "fair_value": 31.340898, "relative_strength": 7.110908, "rate_of_change": 0.14821371638770847, "market_dynamics": -1.055051, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.790001, "high": 33.935001, "low": 32.724998, "close": 33.797501, "volume": 30303}, "trend_line": 32.635083, "activity_lines": {"activity_5": 32.663501, "activity_10": 32.372137, "activity_20": 32.619547, "activity_30": 32.719274}, "trend_signal": 0, "fair_value": 31.383638, "relative_strength": 8.748283, "rate_of_change": 0.2742286547098052, "market_dynamics": -0.772146, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.849998, "high": 34.285, "low": 33.830002, "close": 34.220001, "volume": 797596}, "trend_line": 32.731917, "activity_lines": {"activity_5": 33.329834, "activity_10": 32.709955, "activity_20": 32.745845, "activity_30": 32.821527}, "trend_signal": 0, "fair_value": 31.425112, "relative_strength": 10.027097, "rate_of_change": 0.29671749264434594, "market_dynamics": -0.195551, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.185001, "high": 34.439999, "low": 34.105, "close": 34.415001, "volume": 65207}, "trend_line": 32.836083, "activity_lines": {"activity_5": 33.869834, "activity_10": 33.068864, "activity_20": 32.884274, "activity_30": 32.930113}, "trend_signal": 1, "fair_value": 31.466138, "relative_strength": 9.739777, "rate_of_change": 0.31823983911482884, "market_dynamics": 0.181382, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.41, "high": 34.555, "low": 34.174999, "close": 34.525002, "volume": 77463}, "trend_line": 32.94425, "activity_lines": {"activity_5": 34.206835, "activity_10": 33.412319, "activity_20": 33.031238, "activity_30": 33.039075}, "trend_signal": 1, "fair_value": 31.509551, "relative_strength": 9.407614, "rate_of_change": 0.32941505233737706, "market_dynamics": 0.518599, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.57, "high": 35.625, "low": 34.57, "close": 35.502499, "volume": 4317375}, "trend_line": 33.06625, "activity_lines": {"activity_5": 34.739667, "activity_10": 33.891364, "activity_20": 33.268857, "activity_30": 33.204124}, "trend_signal": 1, "fair_value": 31.555865, "relative_strength": 11.773145, "rate_of_change": 0.3703225904368741, "market_dynamics": 0.843673, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.535, "high": 35.889999, "low": 35.485001, "close": 35.794998, "volume": 40042}, "trend_line": 33.201333, "activity_lines": {"activity_5": 35.174, "activity_10": 34.360909, "activity_20": 33.528512, "activity_30": 33.380172}, "trend_signal": 1, "fair_value": 31.604455, "relative_strength": 10.495241, "rate_of_change": 0.4085222848070212, "market_dynamics": 0.837389, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.049999, "high": 36.275002, "low": 36.035, "close": 36.16, "volume": 13637}, "trend_line": 33.33175, "activity_lines": {"activity_5": 35.596833, "activity_10": 34.834318, "activity_20": 33.812786, "activity_30": 33.571054}, "trend_signal": 1, "fair_value": 31.653013, "relative_strength": 10.674434, "rate_of_change": 0.39280651773831293, "market_dynamics": 0.955629, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 35.224998, "close": 35.549999, "volume": 9188}, "trend_line": 33.439167, "activity_lines": {"activity_5": 35.686999, "activity_10": 35.109363, "activity_20": 34.024821, "activity_30": 33.714167}, "trend_signal": 1, "fair_value": 31.69274, "relative_strength": 8.98907, "rate_of_change": 0.3222663076496077, "market_dynamics": 1.0132, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.384998, "high": 36.360001, "low": 35.279999, "close": 36.235001, "volume": 264396}, "trend_line": 33.53375, "activity_lines": {"activity_5": 35.929833, "activity_10": 35.422955, "activity_20": 34.28725, "activity_30": 33.894543}, "trend_signal": 1, "fair_value": 31.739135, "relative_strength": 11.548783, "rate_of_change": 0.282850945419783, "market_dynamics": 0.9047, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.209999, "high": 36.285, "low": 35.709999, "close": 36.23, "volume": 97654}, "trend_line": 33.6575, "activity_lines": {"activity_5": 36.057, "activity_10": 35.669091, "activity_20": 34.532381, "activity_30": 34.068495}, "trend_signal": 1, "fair_value": 31.782821, "relative_strength": 13.441972, "rate_of_change": 0.3690311999105413, "market_dynamics": 0.884432, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.615002, "high": 37.0, "low": 36.5, "close": 36.990002, "volume": 214267}, "trend_line": 33.783333, "activity_lines": {"activity_5": 36.389001, "activity_10": 35.986728, "activity_20": 34.837917, "activity_30": 34.283495}, "trend_signal": 1, "fair_value": 31.836314, "relative_strength": 12.729831, "rate_of_change": 0.37386318056896706, "market_dynamics": 0.922077, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.945, "high": 37.23, "low": 36.544998, "close": 37.009998, "volume": 236394}, "trend_line": 33.921417, "activity_lines": {"activity_5": 36.648, "activity_10": 36.249954, "activity_20": 35.128191, "activity_30": 34.491667}, "trend_signal": 1, "fair_value": 31.882724, "relative_strength": 12.62591, "rate_of_change": 0.40873409382075837, "market_dynamics": 1.058331, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.145, "high": 37.674999, "low": 36.950001, "close": 37.674999, "volume": 626498}, "trend_line": 34.043667, "activity_lines": {"activity_5": 37.072, "activity_10": 36.583363, "activity_20": 35.46475, "activity_30": 34.733833}, "trend_signal": 1, "fair_value": 31.930417, "relative_strength": 14.732188, "rate_of_change": 0.36039178434085195, "market_dynamics": 1.229167, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.834999, "high": 38.005001, "low": 37.27, "close": 37.912498, "volume": 69467}, "trend_line": 34.173666, "activity_lines": {"activity_5": 37.433499, "activity_10": 36.900681, "activity_20": 35.799119, "activity_30": 34.983435}, "trend_signal": 1, "fair_value": 31.979231, "relative_strength": 12.809061, "rate_of_change": 0.38185956877089056, "market_dynamics": 1.417862, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.810001, "high": 38.419998, "low": 37.345001, "close": 38.384998, "volume": 151493}, "trend_line": 34.3105, "activity_lines": {"activity_5": 37.840665, "activity_10": 37.242317, "activity_20": 36.151321, "activity_30": 35.255134}, "trend_signal": 1, "fair_value": 32.037644, "relative_strength": 13.684012, "rate_of_change": 0.4004077291561296, "market_dynamics": 1.547345, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.305, "high": 38.610001, "low": 38.044998, "close": 38.610001, "volume": 2391014}, "trend_line": 34.475333, "activity_lines": {"activity_5": 38.179166, "activity_10": 37.572454, "activity_20": 36.494809, "activity_30": 35.532521}, "trend_signal": 1, "fair_value": 32.101522, "relative_strength": 14.083716, "rate_of_change": 0.48041561621078555, "market_dynamics": 1.717591, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.794998, "high": 39.435001, "low": 38.395, "close": 39.134998, "volume": 116810}, "trend_line": 34.6735, "activity_lines": {"activity_5": 38.584666, "activity_10": 37.946863, "activity_20": 36.858523, "activity_30": 35.833145}, "trend_signal": 1, "fair_value": 32.160208, "relative_strength": 15.317084, "rate_of_change": 0.5748080808965587, "market_dynamics": 1.732595, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.73, "high": 39.34, "low": 38.639999, "close": 38.727501, "volume": 143402}, "trend_line": 34.883333, "activity_lines": {"activity_5": 38.712666, "activity_10": 38.19309, "activity_20": 37.146357, "activity_30": 36.094693}, "trend_signal": 1, "fair_value": 32.216362, "relative_strength": 12.627371, "rate_of_change": 0.6051682120351372, "market_dynamics": 1.697167, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.02, "high": 39.865002, "low": 38.779999, "close": 39.605, "volume": 99890}, "trend_line": 35.113416, "activity_lines": {"activity_5": 39.063, "activity_10": 38.54109, "activity_20": 37.480107, "activity_30": 36.399317}, "trend_signal": 1, "fair_value": 32.27766, "relative_strength": 11.746472, "rate_of_change": 0.6595786016204371, "market_dynamics": 1.620941, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.57, "high": 39.715, "low": 39.43, "close": 39.685001, "volume": 9829}, "trend_line": 35.312417, "activity_lines": {"activity_5": 39.327167, "activity_10": 38.842363, "activity_20": 37.788, "activity_30": 36.694258}, "trend_signal": 1, "fair_value": 32.33609, "relative_strength": 11.207259, "rate_of_change": 0.5667377961745523, "market_dynamics": 1.442713, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.540001, "high": 39.764999, "low": 38.84, "close": 39.047501, "volume": 24838}, "trend_line": 35.501167, "activity_lines": {"activity_5": 39.292167, "activity_10": 38.964909, "activity_20": 38.001262, "activity_30": 36.935231}, "trend_signal": 1, "fair_value": 32.386202, "relative_strength": 9.539223, "rate_of_change": 0.5345145306819379, "market_dynamics": 1.285399, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.095001, "high": 39.299999, "low": 38.639999, "close": 38.607498, "volume": 519372}, "trend_line": 35.67375, "activity_lines": {"activity_5": 39.081333, "activity_10": 38.970045, "activity_20": 38.147619, "activity_30": 37.13564}, "trend_signal": 1, "fair_value": 32.429519, "relative_strength": 6.762673, "rate_of_change": 0.48613331499777435, "market_dynamics": 1.031235, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.634998, "high": 38.755001, "low": 37.279999, "close": 37.380001, "volume": 273493}, "trend_line": 35.837583, "activity_lines": {"activity_5": 38.4965, "activity_10": 38.722955, "activity_20": 38.156178, "activity_30": 37.24572}, "trend_signal": 1, "fair_value": 32.465128, "relative_strength": 4.317762, "rate_of_change": 0.4592536528960479, "market_dynamics": 0.49635, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.334999, "high": 38.485001, "low": 37.205002, "close": 38.41, "volume": 176619}, "trend_line": 36.044333, "activity_lines": {"activity_5": 38.344833, "activity_10": 38.6685, "activity_20": 38.248714, "activity_30": 37.411683}, "trend_signal": 1, "fair_value": 32.508365, "relative_strength": 3.655257, "rate_of_change": 0.5769083255419305, "market_dynamics": 0.041675, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.669998, "high": 38.68, "low": 37.794998, "close": 38.610001, "volume": 364836}, "trend_line": 36.262833, "activity_lines": {"activity_5": 38.3395, "activity_10": 38.641364, "activity_20": 38.341798, "activity_30": 37.57721}, "trend_signal": 1, "fair_value": 32.549455, "relative_strength": 2.965089, "rate_of_change": 0.6061979285342826, "market_dynamics": -0.339636, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.224998, "high": 39.365002, "low": 38.895, "close": 39.290001, "volume": 825077}, "trend_line": 36.493917, "activity_lines": {"activity_5": 38.632501, "activity_10": 38.733773, "activity_20": 38.484845, "activity_30": 37.772511}, "trend_signal": 1, "fair_value": 32.598446, "relative_strength": 1.773693, "rate_of_change": 0.6372475090404622, "market_dynamics": -0.466777, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.349998, "high": 40.16, "low": 39.115002, "close": 39.904999, "volume": 512504}, "trend_line": 36.779083, "activity_lines": {"activity_5": 39.114334, "activity_10": 38.925637, "activity_20": 38.669821, "activity_30": 37.992581}, "trend_signal": 1, "fair_value": 32.650192, "relative_strength": 3.257389, "rate_of_change": 0.7814069396825687, "market_dynamics": -0.290212, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.994999, "high": 40.419998, "low": 39.915001, "close": 40.107498, "volume": 375286}, "trend_line": 37.088667, "activity_lines": {"activity_5": 39.577166, "activity_10": 39.140318, "activity_20": 38.85625, "activity_30": 38.207317}, "trend_signal": 1, "fair_value": 32.700689, "relative_strength": 4.772942, "rate_of_change": 0.8417393114450432, "market_dynamics": -0.177266, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.285, "high": 40.395, "low": 39.5, "close": 39.5, "volume": 41541}, "trend_line": 37.3195, "activity_lines": {"activity_5": 39.655666, "activity_10": 39.219454, "activity_20": 38.963119, "activity_30": 38.362887}, "trend_signal": 1, "fair_value": 32.746859, "relative_strength": 3.481186, "rate_of_change": 0.6223814945950927, "market_dynamics": -0.195225, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.055, "high": 40.779999, "low": 39.855, "close": 40.5425, "volume": 47453}, "trend_line": 37.5855, "activity_lines": {"activity_5": 40.009, "activity_10": 39.490045, "activity_20": 39.153726, "activity_30": 38.570822}, "trend_signal": 1, "fair_value": 32.798109, "relative_strength": 6.314088, "rate_of_change": 0.7127641045566134, "market_dynamics": -0.214783, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.564999, "high": 41.040001, "low": 40.259998, "close": 40.737499, "volume": 2008580}, "trend_line": 37.816833, "activity_lines": {"activity_5": 40.298499, "activity_10": 39.7805, "activity_20": 39.342369, "activity_30": 38.774177}, "trend_signal": 1, "fair_value": 32.854327, "relative_strength": 7.834301, "rate_of_change": 0.6154846948956362, "market_dynamics": -0.080614, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.005001, "high": 41.415001, "low": 40.700001, "close": 41.005001, "volume": 227173}, "trend_line": 38.043, "activity_lines": {"activity_5": 40.580667, "activity_10": 40.088863, "activity_20": 39.538643, "activity_30": 38.979865}, "trend_signal": 1, "fair_value": 32.906971, "relative_strength": 7.070712, "rate_of_change": 0.5980590706789134, "market_dynamics": -6.2e-05, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.099998, "high": 41.41, "low": 40.900002, "close": 41.310001, "volume": 244745}, "trend_line": 38.272833, "activity_lines": {"activity_5": 40.891167, "activity_10": 40.409091, "activity_20": 39.74494, "activity_30": 39.19064}, "trend_signal": 1, "fair_value": 32.960064, "relative_strength": 8.547774, "rate_of_change": 0.6041400520463668, "market_dynamics": 0.224539, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.209999, "high": 41.779999, "low": 40.869999, "close": 41.779999, "volume": 99975}, "trend_line": 38.514666, "activity_lines": {"activity_5": 41.278167, "activity_10": 40.743318, "activity_20": 39.97869, "activity_30": 39.416908}, "trend_signal": 1, "fair_value": 33.015833, "relative_strength": 8.99675, "rate_of_change": 0.6318659504510673, "market_dynamics": 0.42185, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.794998, "high": 42.68, "low": 41.77, "close": 42.634998, "volume": 183728}, "trend_line": 38.752416, "activity_lines": {"activity_5": 41.798166, "activity_10": 41.171727, "activity_20": 40.275452, "activity_30": 39.682736}, "trend_signal": 1, "fair_value": 33.077548, "relative_strength": 10.298222, "rate_of_change": 0.6172973173387986, "market_dynamics": 0.601492, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.599998, "high": 42.650002, "low": 41.395, "close": 41.395, "volume": 1058611}, "trend_line": 38.939083, "activity_lines": {"activity_5": 41.765333, "activity_10": 41.3015, "activity_20": 40.433881, "activity_30": 39.853226}, "trend_signal": 1, "fair_value": 33.127981, "relative_strength": 8.083723, "rate_of_change": 0.4816912576495874, "market_dynamics": 0.778078, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.474998, "high": 41.959999, "low": 40.355, "close": 40.790001, "volume": 71696}, "trend_line": 39.093416, "activity_lines": {"activity_5": 41.487, "activity_10": 41.283, "activity_20": 40.521428, "activity_30": 39.97264}, "trend_signal": 1, "fair_value": 33.174455, "relative_strength": 4.632635, "rate_of_change": 0.396344721317657, "market_dynamics": 0.742965, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.130001, "high": 41.529999, "low": 39.525002, "close": 39.572498, "volume": 469944}, "trend_line": 39.2275, "activity_lines": {"activity_5": 40.817166, "activity_10": 41.027045, "activity_20": 40.485143, "activity_30": 40.003548}, "trend_signal": 1, "fair_value": 33.210833, "relative_strength": 2.723983, "rate_of_change": 0.3429835857782329, "market_dynamics": 0.408884, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.619999, "high": 39.915001, "low": 38.025002, "close": 39.712502, "volume": 307446}, "trend_line": 39.343416, "activity_lines": {"activity_5": 40.309834, "activity_10": 40.806273, "activity_20": 40.458167, "activity_30": 40.034839}, "trend_signal": 1, "fair_value": 33.24609, "relative_strength": 2.981261, "rate_of_change": 0.295496781594541, "market_dynamics": -0.139605, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.935001, "high": 41.634998, "low": 39.875, "close": 41.514999, "volume": 20738}, "trend_line": 39.519583, "activity_lines": {"activity_5": 40.541167, "activity_10": 40.909363, "activity_20": 40.602345, "activity_30": 40.174941}, "trend_signal": 1, "fair_value": 33.295016, "relative_strength": 5.571767, "rate_of_change": 0.4477674231439373, "market_dynamics": -0.494169, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.764999, "high": 42.639999, "low": 41.75, "close": 42.639999, "volume": 1025886}, "trend_line": 39.707916, "activity_lines": {"activity_5": 41.222166, "activity_10": 41.199318, "activity_20": 40.844952, "activity_30": 40.376258}, "trend_signal": 1, "fair_value": 33.347564, "relative_strength": 7.927819, "rate_of_change": 0.47655614179937095, "market_dynamics": -0.435453, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.5, "high": 42.605, "low": 42.220001, "close": 42.235001, "volume": 402324}, "trend_line": 39.882083, "activity_lines": {"activity_5": 41.685167, "activity_10": 41.381045, "activity_20": 41.031881, "activity_30": 40.539296}, "trend_signal": 1, "fair_value": 33.395641, "relative_strength": 6.054094, "rate_of_change": 0.43862034965522795, "market_dynamics": -0.263276, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.43, "high": 42.555, "low": 40.735001, "close": 40.735001, "volume": 120121}, "trend_line": 39.984083, "activity_lines": {"activity_5": 41.551834, "activity_10": 41.267682, "activity_20": 41.058679, "activity_30": 40.594323}, "trend_signal": 1, "fair_value": 33.436538, "relative_strength": 4.50917, "rate_of_change": 0.2557539434437182, "market_dynamics": -0.249971, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.029999, "high": 42.5, "low": 40.735001, "close": 42.490002, "volume": 235544}, "trend_line": 40.136667, "activity_lines": {"activity_5": 41.926001, "activity_10": 41.483864, "activity_20": 41.236643, "activity_30": 40.755995}, "trend_signal": 1, "fair_value": 33.490577, "relative_strength": 7.457451, "rate_of_change": 0.3816118528965751, "market_dynamics": -0.211449, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.439999, "high": 43.150002, "low": 42.439999, "close": 42.735001, "volume": 145689}, "trend_line": 40.281667, "activity_lines": {"activity_5": 42.196668, "activity_10": 41.731682, "activity_20": 41.418512, "activity_30": 40.923629}, "trend_signal": 1, "fair_value": 33.546346, "relative_strength": 8.221744, "rate_of_change": 0.361265672608032, "market_dynamics": -0.381596, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.744999, "high": 43.674999, "low": 42.744999, "close": 43.445, "volume": 91316}, "trend_line": 40.442833, "activity_lines": {"activity_5": 42.622668, "activity_10": 42.106773, "activity_20": 41.648357, "activity_30": 41.127715}, "trend_signal": 1, "fair_value": 33.613654, "relative_strength": 8.389976, "rate_of_change": 0.4000976424337192, "market_dynamics": -0.351087, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.294998, "high": 43.470001, "low": 42.689999, "close": 42.814999, "volume": 136723}, "trend_line": 40.5655, "activity_lines": {"activity_5": 42.785, "activity_10": 42.330046, "activity_20": 41.798417, "activity_30": 41.280758}, "trend_signal": 1, "fair_value": 33.673253, "relative_strength": 6.955289, "rate_of_change": 0.3033096123607361, "market_dynamics": -0.165285, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.915001, "high": 43.439999, "low": 42.735001, "close": 43.422501, "volume": 48692}, "trend_line": 40.722, "activity_lines": {"activity_5": 43.111167, "activity_10": 42.626955, "activity_20": 41.992476, "activity_30": 41.465081}, "trend_signal": 1, "fair_value": 33.732356, "relative_strength": 8.393835, "rate_of_change": 0.3857958117119256, "market_dynamics": -0.087169, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.450001, "high": 43.98, "low": 43.43, "close": 43.735001, "volume": 250583}, "trend_line": 40.859667, "activity_lines": {"activity_5": 43.362334, "activity_10": 42.910682, "activity_20": 42.200512, "activity_30": 41.659468}, "trend_signal": 1, "fair_value": 33.790337, "relative_strength": 7.383365, "rate_of_change": 0.3380654191837347, "market_dynamics": 0.036018, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.73, "high": 43.875, "low": 43.125, "close": 43.580002, "volume": 45483}, "trend_line": 40.9895, "activity_lines": {"activity_5": 43.478834, "activity_10": 43.093092, "activity_20": 42.37362, "activity_30": 41.834973}, "trend_signal": 1, "fair_value": 33.84258, "relative_strength": 7.973128, "rate_of_change": 0.3177534462040473, "market_dynamics": 0.122939, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.615002, "high": 43.845001, "low": 42.595001, "close": 42.922501, "volume": 154035}, "trend_line": 41.118667, "activity_lines": {"activity_5": 43.319834, "activity_10": 43.11841, "activity_20": 42.469643, "activity_30": 41.959683}, "trend_signal": 1, "fair_value": 33.884744, "relative_strength": 6.914934, "rate_of_change": 0.31512216543261684, "market_dynamics": 0.241742, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.955002, "high": 44.525002, "low": 42.759998, "close": 44.450001, "volume": 1631780}, "trend_line": 41.313417, "activity_lines": {"activity_5": 43.704835, "activity_10": 43.416319, "activity_20": 42.700739, "activity_30": 42.174608}, "trend_signal": 1, "fair_value": 33.938702, "relative_strength": 11.683615, "rate_of_change": 0.473629167015553, "market_dynamics": 0.623971, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.654999, "high": 44.82, "low": 43.474998, "close": 43.557499, "volume": 65046}, "trend_line": 41.519334, "activity_lines": {"activity_5": 43.683334, "activity_10": 43.511682, "activity_20": 42.830429, "activity_30": 42.319387}, "trend_signal": 1, "fair_value": 33.986538, "relative_strength": 9.17817, "rate_of_change": 0.49842645550233583, "market_dynamics": 0.688932, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.540001, "high": 44.009998, "low": 43.200001, "close": 43.897499, "volume": 83753}, "trend_line": 41.70225, "activity_lines": {"activity_5": 43.766167, "activity_10": 43.617546, "activity_20": 42.981798, "activity_30": 42.472817}, "trend_signal": 1, "fair_value": 34.044359, "relative_strength": 7.077535, "rate_of_change": 0.440556199673142, "market_dynamics": 0.65509, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.25, "high": 44.48, "low": 43.674999, "close": 44.48, "volume": 158675}, "trend_line": 41.897917, "activity_lines": {"activity_5": 44.032333, "activity_10": 43.803727, "activity_20": 43.17856, "activity_30": 42.652027}, "trend_signal": 1, "fair_value": 34.108926, "relative_strength": 7.835599, "rate_of_change": 0.46920010311194305, "market_dynamics": 0.717168, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.360001, "high": 45.285, "low": 44.360001, "close": 45.209999, "volume": 124957}, "trend_line": 42.09525, "activity_lines": {"activity_5": 44.481833, "activity_10": 44.090909, "activity_20": 43.43606, "activity_30": 42.86571}, "trend_signal": 1, "fair_value": 34.171683, "relative_strength": 8.957626, "rate_of_change": 0.470985228215523, "market_dynamics": 0.600045, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.285, "high": 45.290001, "low": 44.610298, "close": 44.724998, "volume": 1433303}, "trend_line": 42.255917, "activity_lines": {"activity_5": 44.617166, "activity_10": 44.257818, "activity_20": 43.629202, "activity_30": 43.035371}, "trend_signal": 1, "fair_value": 34.233734, "relative_strength": 7.60548, "rate_of_change": 0.38167489206025995, "market_dynamics": 0.868774, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.724998, "high": 44.915001, "low": 42.790001, "close": 43.705002, "volume": 631629}, "trend_line": 42.375833, "activity_lines": {"activity_5": 44.394167, "activity_10": 44.204545, "activity_20": 43.706464, "activity_30": 43.12886}, "trend_signal": 1, "fair_value": 34.284728, "relative_strength": 7.644486, "rate_of_change": 0.28378510872217844, "market_dynamics": 0.725928, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.105, "high": 44.465, "low": 43.375, "close": 43.744999, "volume": 256993}, "trend_line": 42.517333, "activity_lines": {"activity_5": 44.174666, "activity_10": 44.153409, "activity_20": 43.767857, "activity_30": 43.217194}, "trend_signal": 1, "fair_value": 34.334215, "relative_strength": 6.598698, "rate_of_change": 0.3339167397606098, "market_dynamics": 0.390958, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.715, "high": 43.715, "low": 43.145, "close": 43.455002, "volume": 6219}, "trend_line": 42.614417, "activity_lines": {"activity_5": 43.868667, "activity_10": 44.049364, "activity_20": 43.782429, "activity_30": 43.277688}, "trend_signal": 1, "fair_value": 34.38766, "relative_strength": 4.672467, "rate_of_change": 0.2283398161404018, "market_dynamics": -0.196155, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.759998, "high": 44.259998, "low": 42.720001, "close": 42.7225, "volume": 130530}, "trend_line": 42.680584, "activity_lines": {"activity_5": 43.386834, "activity_10": 43.814409, "activity_20": 43.718, "activity_30": 43.284662}, "trend_signal": 1, "fair_value": 34.438462, "relative_strength": 2.435667, "rate_of_change": 0.1552690489699767, "market_dynamics": -0.943238, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.490002, "high": 43.994999, "low": 42.220001, "close": 43.994999, "volume": 42139}, "trend_line": 42.78025, "activity_lines": {"activity_5": 43.495, "activity_10": 43.814454, "activity_20": 43.774369, "activity_30": 43.369463}, "trend_signal": 1, "fair_value": 34.503221, "relative_strength": 2.179638, "rate_of_change": 0.23351601749404166, "market_dynamics": -1.097437, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.98, "high": 45.174999, "low": 43.904999, "close": 45.174999, "volume": 66341}, "trend_line": 42.909083, "activity_lines": {"activity_5": 44.045166, "activity_10": 44.037318, "activity_20": 43.934738, "activity_30": 43.523962}, "trend_signal": 1, "fair_value": 34.582885, "relative_strength": 4.768323, "rate_of_change": 0.3011506477872387, "market_dynamics": -0.955104, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.200001, "high": 44.884998, "low": 43.904999, "close": 44.637501, "volume": 197285}, "trend_line": 43.004333, "activity_lines": {"activity_5": 44.318167, "activity_10": 44.133045, "activity_20": 44.022774, "activity_30": 43.635473}, "trend_signal": 1, "fair_value": 34.653878, "relative_strength": 1.363736, "rate_of_change": 0.22198097311937443, "market_dynamics": -0.731959, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.325001, "high": 44.369999, "low": 43.169998, "close": 43.967499, "volume": 293193}, "trend_line": 43.04875, "activity_lines": {"activity_5": 44.308333, "activity_10": 44.0935, "activity_20": 44.036774, "activity_30": 43.697613}, "trend_signal": 1, "fair_value": 34.719567, "relative_strength": -0.491321, "rate_of_change": 0.10328494107790419, "market_dynamics": -0.535702, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.009998, "high": 44.529999, "low": 43.625, "close": 44.427502, "volume": 326637}, "trend_line": 43.149834, "activity_lines": {"activity_5": 44.417667, "activity_10": 44.146909, "activity_20": 44.088714, "activity_30": 43.786565}, "trend_signal": 1, "fair_value": 34.794663, "relative_strength": 0.116341, "rate_of_change": 0.23481285751618844, "market_dynamics": -0.459159, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.645, "high": 44.759998, "low": 44.4151, "close": 44.447498, "volume": 233374}, "trend_line": 43.27175, "activity_lines": {"activity_5": 44.42, "activity_10": 44.218182, "activity_20": 44.137881, "activity_30": 43.870285}, "trend_signal": 1, "fair_value": 34.871154, "relative_strength": 0.94891, "rate_of_change": 0.28254106377326693, "market_dynamics": -0.49758, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.18, "high": 44.224998, "low": 42.645, "close": 42.93, "volume": 209138}, "trend_line": 43.383667, "activity_lines": {"activity_5": 43.886333, "activity_10": 44.018591, "activity_20": 44.03475, "activity_30": 43.848237}, "trend_signal": 1, "fair_value": 34.944695, "relative_strength": -4.105712, "rate_of_change": 0.25863756376852187, "market_dynamics": -0.734233, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.439999, "high": 43.700001, "low": 42.0, "close": 42.02, "volume": 39183}, "trend_line": 43.460583, "activity_lines": {"activity_5": 43.199, "activity_10": 43.667636, "activity_20": 43.847298, "activity_30": 43.760258}, "trend_signal": 0, "fair_value": 35.013109, "relative_strength": -4.638033, "rate_of_change": 0.1772925280843528, "market_dynamics": -0.958233, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.314999, "high": 42.375, "low": 40.919998, "close": 41.639999, "volume": 101804}, "trend_line": 43.46475, "activity_lines": {"activity_5": 42.5595, "activity_10": 43.278954, "activity_20": 43.631821, "activity_30": 43.642801}, "trend_signal": 0, "fair_value": 35.068654, "relative_strength": -4.911622, "rate_of_change": 0.00958799839386065, "market_dynamics": -1.181854, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.639999, "high": 42.259998, "low": 41.59, "close": 41.785, "volume": 34955}, "trend_line": 43.43625, "activity_lines": {"activity_5": 42.1235, "activity_10": 42.949636, "activity_20": 43.439393, "activity_30": 43.53443}, "trend_signal": 0, "fair_value": 35.122965, "relative_strength": -4.682214, "rate_of_change": -0.06557037599434272, "market_dynamics": -1.462164, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.305, "high": 42.630001, "low": 41.240002, "close": 41.235001, "volume": 44599}, "trend_line": 43.402917, "activity_lines": {"activity_5": 41.680333, "activity_10": 42.537364, "activity_20": 43.2, "activity_30": 43.392414}, "trend_signal": 0, "fair_value": 35.172083, "relative_strength": -5.986973, "rate_of_change": -0.07674005007338097, "market_dynamics": -1.508942, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.825001, "high": 41.435001, "low": 38.169998, "close": 38.459999, "volume": 69122}, "trend_line": 43.327083, "activity_lines": {"activity_5": 40.526333, "activity_10": 41.670727, "activity_20": 42.711631, "activity_30": 43.073516}, "trend_signal": 0, "fair_value": 35.206026, "relative_strength": -5.682102, "rate_of_change": -0.17472097555102206, "market_dynamics": -1.50103, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.970001, "high": 40.375, "low": 35.834999, "close": 39.1175, "volume": 740615}, "trend_line": 43.214667, "activity_lines": {"activity_5": 39.8895, "activity_10": 41.045727, "activity_20": 42.310155, "activity_30": 42.80193}, "trend_signal": 0, "fair_value": 35.248542, "relative_strength": -3.006579, "rate_of_change": -0.25945896242311806, "market_dynamics": -1.414822, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.305, "high": 40.605301, "low": 39.625, "close": 39.702499, "volume": 250431}, "trend_line": 43.113583, "activity_lines": {"activity_5": 39.641166, "activity_10": 40.627454, "activity_20": 41.987155, "activity_30": 42.575339}, "trend_signal": 0, "fair_value": 35.298542, "relative_strength": -5.284308, "rate_of_change": -0.23391132459727199, "market_dynamics": -1.333076, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.474998, "high": 41.395, "low": 39.325001, "close": 41.232498, "volume": 411617}, "trend_line": 43.039833, "activity_lines": {"activity_5": 40.031999, "activity_10": 40.564908, "activity_20": 41.832619, "activity_30": 42.453978}, "trend_signal": 0, "fair_value": 35.363285, "relative_strength": -3.332456, "rate_of_change": -0.17105977946670978, "market_dynamics": -1.131928, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.18, "high": 42.865002, "low": 41.055, "close": 42.830002, "volume": 49953}, "trend_line": 43.040333, "activity_lines": {"activity_5": 40.992167, "activity_10": 40.850909, "activity_20": 41.849166, "activity_30": 42.440441}, "trend_signal": 0, "fair_value": 35.443526, "relative_strength": -1.807467, "rate_of_change": 0.001161714544745752, "market_dynamics": -0.910424, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.805, "high": 43.025002, "low": 42.465, "close": 42.849998, "volume": 53311}, "trend_line": 43.02125, "activity_lines": {"activity_5": 41.852666, "activity_10": 41.169954, "activity_20": 41.876642, "activity_30": 42.428161}, "trend_signal": 0, "fair_value": 35.528814, "relative_strength": -1.414774, "rate_of_change": -0.044337482240192835, "market_dynamics": -0.700254, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.389999, "high": 44.724998, "low": 43.384998, "close": 44.619999, "volume": 543124}, "trend_line": 43.05075, "activity_lines": {"activity_5": 43.010499, "activity_10": 41.812272, "activity_20": 42.076761, "activity_30": 42.531306}, "trend_signal": 0, "fair_value": 35.630673, "relative_strength": 0.970792, "rate_of_change": 0.06857076444779905, "market_dynamics": -0.160662, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.455002, "high": 45.025002, "low": 43.805, "close": 44.125, "volume": 231691}, "trend_line": 43.068916, "activity_lines": {"activity_5": 43.636499, "activity_10": 42.317318, "activity_20": 42.225571, "activity_30": 42.600613}, "trend_signal": 0, "fair_value": 35.71859, "relative_strength": -0.621792, "rate_of_change": 0.04219670969727773, "market_dynamics": 0.171532, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.73, "high": 45.404999, "low": 44.695, "close": 44.799999, "volume": 33137}, "trend_line": 43.1315, "activity_lines": {"activity_5": 44.192666, "activity_10": 42.899908, "activity_20": 42.435476, "activity_30": 42.712295}, "trend_signal": 0, "fair_value": 35.812772, "relative_strength": 0.146534, "rate_of_change": 0.14531129597039563, "market_dynamics": 0.469215, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.674999, "high": 45.555, "low": 44.674999, "close": 45.459999, "volume": 43626}, "trend_line": 43.165166, "activity_lines": {"activity_5": 44.730999, "activity_10": 43.547681, "activity_20": 42.698345, "activity_30": 42.862521}, "trend_signal": 0, "fair_value": 35.919984, "relative_strength": 0.782572, "rate_of_change": 0.07805432224707382, "market_dynamics": 0.74538, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.490002, "high": 46.075001, "low": 45.220001, "close": 45.485001, "volume": 61401}, "trend_line": 43.229416, "activity_lines": {"activity_5": 45.102333, "activity_10": 44.123181, "activity_20": 42.956619, "activity_30": 43.012188}, "trend_signal": 0, "fair_value": 36.035977, "relative_strength": 0.640668, "rate_of_change": 0.1488468734256721, "market_dynamics": 0.713201, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.459999, "high": 45.825001, "low": 44.8997, "close": 45.040001, "volume": 16222}, "trend_line": 43.2675, "activity_lines": {"activity_5": 45.149667, "activity_10": 44.490045, "activity_20": 43.171035, "activity_30": 43.129}, "trend_signal": 0, "fair_value": 36.139263, "relative_strength": 0.459339, "rate_of_change": 0.088097419590396, "market_dynamics": 0.728239, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.740002, "high": 46.619999, "low": 44.685848, "close": 46.627499, "volume": 150345}, "trend_line": 43.339083, "activity_lines": {"activity_5": 45.698167, "activity_10": 45.037863, "activity_20": 43.534726, "activity_30": 43.345774}, "trend_signal": 1, "fair_value": 36.258526, "relative_strength": 3.62081, "rate_of_change": 0.16544288438205107, "market_dynamics": 0.818764, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.814999, "high": 47.130001, "low": 46.465, "close": 46.860001, "volume": 11217}, "trend_line": 43.394083, "activity_lines": {"activity_5": 46.157334, "activity_10": 45.502045, "activity_20": 43.907893, "activity_30": 43.57293}, "trend_signal": 1, "fair_value": 36.373109, "relative_strength": 3.768975, "rate_of_change": 0.1269062384176419, "market_dynamics": 0.823259, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.860001, "high": 47.125, "low": 46.43, "close": 46.912498, "volume": 75529}, "trend_line": 43.467, "activity_lines": {"activity_5": 46.496666, "activity_10": 45.873454, "activity_20": 44.274476, "activity_30": 43.799924}, "trend_signal": 1, "fair_value": 36.491731, "relative_strength": 2.480786, "rate_of_change": 0.1680344299475041, "market_dynamics": 0.86044, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.689999, "high": 47.549999, "low": 46.685001, "close": 47.362499, "volume": 10895}, "trend_line": 43.588916, "activity_lines": {"activity_5": 46.889166, "activity_10": 46.252454, "activity_20": 44.672178, "activity_30": 44.051247}, "trend_signal": 1, "fair_value": 36.607436, "relative_strength": 2.803048, "rate_of_change": 0.2804794441760389, "market_dynamics": 0.939264, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.474998, "high": 48.095001, "low": 47.400002, "close": 48.0425, "volume": 5405}, "trend_line": 43.732166, "activity_lines": {"activity_5": 47.383166, "activity_10": 46.673045, "activity_20": 45.113535, "activity_30": 44.338575}, "trend_signal": 1, "fair_value": 36.722885, "relative_strength": 2.680373, "rate_of_change": 0.3286385924348334, "market_dynamics": 0.998931, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.314999, "high": 48.330002, "low": 46.705002, "close": 46.797501, "volume": 50976}, "trend_line": 43.843583, "activity_lines": {"activity_5": 47.262, "activity_10": 46.805045, "activity_20": 45.407643, "activity_30": 44.536338}, "trend_signal": 1, "fair_value": 36.829888, "relative_strength": 0.469327, "rate_of_change": 0.254771282081027, "market_dynamics": 1.019213, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.095001, "high": 48.110001, "low": 47.084999, "close": 47.977501, "volume": 35256}, "trend_line": 44.01875, "activity_lines": {"activity_5": 47.522834, "activity_10": 47.103, "activity_20": 45.789571, "activity_30": 44.803043}, "trend_signal": 1, "fair_value": 36.939183, "relative_strength": 2.537273, "rate_of_change": 0.3995271098167199, "market_dynamics": 1.071829, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.150002, "high": 48.895, "low": 47.965, "close": 48.487499, "volume": 313635}, "trend_line": 44.1685, "activity_lines": {"activity_5": 47.879167, "activity_10": 47.435909, "activity_20": 46.190583, "activity_30": 45.091349}, "trend_signal": 1, "fair_value": 37.053702, "relative_strength": 3.017742, "rate_of_change": 0.34019593923045177, "market_dynamics": 1.267652, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.915001, "high": 48.950001, "low": 47.834999, "close": 48.837502, "volume": 163258}, "trend_line": 44.290583, "activity_lines": {"activity_5": 48.247167, "activity_10": 47.777409, "activity_20": 46.590393, "activity_30": 45.392575}, "trend_signal": 1, "fair_value": 37.176683, "relative_strength": 1.684648, "rate_of_change": 0.27640286629610783, "market_dynamics": 1.370161, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.424999, "high": 48.790001, "low": 48.345001, "close": 48.439999, "volume": 47969}, "trend_line": 44.417333, "activity_lines": {"activity_5": 48.384334, "activity_10": 47.985682, "activity_20": 46.902929, "activity_30": 45.660279}, "trend_signal": 1, "fair_value": 37.302324, "relative_strength": 2.241197, "rate_of_change": 0.2861782153556237, "market_dynamics": 1.420421, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.529999, "high": 48.810001, "low": 47.744999, "close": 48.4725, "volume": 43335}, "trend_line": 44.5675, "activity_lines": {"activity_5": 48.505833, "activity_10": 48.138046, "activity_20": 47.174167, "activity_30": 45.921903}, "trend_signal": 1, "fair_value": 37.425401, "relative_strength": 1.969151, "rate_of_change": 0.3380819825449746, "market_dynamics": 1.334242, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.630001, "high": 49.385349, "low": 48.630001, "close": 49.3125, "volume": 210633}, "trend_line": 44.730333, "activity_lines": {"activity_5": 48.795667, "activity_10": 48.409591, "activity_20": 47.483643, "activity_30": 46.228032}, "trend_signal": 1, "fair_value": 37.563157, "relative_strength": 2.829584, "rate_of_change": 0.3653626521568388, "market_dynamics": 1.211537, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.404999, "high": 49.880001, "low": 49.314999, "close": 49.622501, "volume": 81962}, "trend_line": 44.902833, "activity_lines": {"activity_5": 49.099834, "activity_10": 48.692909, "activity_20": 47.784167, "activity_30": 46.543656}, "trend_signal": 1, "fair_value": 37.711026, "relative_strength": 4.149528, "rate_of_change": 0.3856443456390084, "market_dynamics": 1.038498, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 49.119999, "close": 49.305, "volume": 30096}, "trend_line": 45.115333, "activity_lines": {"activity_5": 49.2225, "activity_10": 48.869228, "activity_20": 48.022107, "activity_30": 46.827667}, "trend_signal": 1, "fair_value": 37.857195, "relative_strength": 2.690131, "rate_of_change": 0.4732440823945308, "market_dynamics": 0.871566, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.700001, "high": 50.580002, "low": 49.610001, "close": 50.535, "volume": 149280}, "trend_line": 45.399167, "activity_lines": {"activity_5": 49.724, "activity_10": 49.233864, "activity_20": 48.346452, "activity_30": 47.177323}, "trend_signal": 1, "fair_value": 38.011859, "relative_strength": 2.903108, "rate_of_change": 0.6291297905304142, "market_dynamics": 0.929362, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.66, "high": 50.77, "low": 50.139999, "close": 49.805, "volume": 58577}, "trend_line": 45.671333, "activity_lines": {"activity_5": 49.8425, "activity_10": 49.420455, "activity_20": 48.573107, "activity_30": 47.46157}, "trend_signal": 1, "fair_value": 38.16375, "relative_strength": 2.094618, "rate_of_change": 0.5994955810532792, "market_dynamics": 0.714893, "expectation": {"probability": 62.2693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.805, "high": 50.299999, "low": 49.220001, "close": 49.822498, "volume": 142569}, "trend_line": 45.93925, "activity_lines": {"activity_5": 49.877999, "activity_10": 49.555545, "activity_20": 48.774381, "activity_30": 47.729387}, "trend_signal": 1, "fair_value": 38.314359, "relative_strength": 2.89065, "rate_of_change": 0.5866196197952098, "market_dynamics": 0.612099, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.380001, "high": 50.8591, "low": 50.189999, "close": 50.8591, "volume": 20068}, "trend_line": 46.260053, "activity_lines": {"activity_5": 50.225033, "activity_10": 49.845563, "activity_20": 49.050462, "activity_30": 48.046797}, "trend_signal": 1, "fair_value": 38.463279, "relative_strength": 1.866612, "rate_of_change": 0.6983200639975575, "market_dynamics": 0.641086, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.310001, "high": 51.950001, "low": 51.220001, "close": 51.220001, "volume": 23015}, "trend_line": 46.685387, "activity_lines": {"activity_5": 50.609927, "activity_10": 50.15808, "activity_20": 49.335204, "activity_30": 48.366793}, "trend_signal": 1, "fair_value": 38.618167, "relative_strength": 1.824189, "rate_of_change": 0.9194412293474878, "market_dynamics": 0.523532, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.290001, "high": 51.5, "low": 49.619999, "close": 49.630001, "volume": 22684}, "trend_line": 47.035803, "activity_lines": {"activity_5": 50.337154, "activity_10": 50.138187, "activity_20": 49.441209, "activity_30": 48.556768}, "trend_signal": 1, "fair_value": 38.751052, "relative_strength": -0.842862, "rate_of_change": 0.7505903292608515, "market_dynamics": 0.317439, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.540001, "high": 51.43, "low": 49.794998, "close": 50.595001, "volume": 46164}, "trend_line": 47.398887, "activity_lines": {"activity_5": 50.446381, "activity_10": 50.272113, "activity_20": 49.617261, "activity_30": 48.786394}, "trend_signal": 1, "fair_value": 38.88985, "relative_strength": 0.989918, "rate_of_change": 0.7719311180889176, "market_dynamics": 0.156929, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.84, "high": 50.860001, "low": 48.759998, "close": 49.232498, "volume": 103666}, "trend_line": 47.665553, "activity_lines": {"activity_5": 50.048773, "activity_10": 50.11972, "activity_20": 49.644658, "activity_30": 48.904692}, "trend_signal": 1, "fair_value": 39.01594, "relative_strength": -0.038216, "rate_of_change": 0.562599708301169, "market_dynamics": -0.174893, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.860001, "high": 51.330002, "low": 49.544998, "close": 50.919998, "volume": 237343}, "trend_line": 47.93522, "activity_lines": {"activity_5": 50.252999, "activity_10": 50.2756, "activity_20": 49.821471, "activity_30": 49.114656}, "trend_signal": 1, "fair_value": 39.150395, "relative_strength": 1.513801, "rate_of_change": 0.5657481829697818, "market_dynamics": -0.302882, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.580002, "high": 51.490002, "low": 50.580002, "close": 51.27, "volume": 57478}, "trend_line": 48.215887, "activity_lines": {"activity_5": 50.569833, "activity_10": 50.471525, "activity_20": 50.012535, "activity_30": 49.329803}, "trend_signal": 1, "fair_value": 39.290106, "relative_strength": 2.830016, "rate_of_change": 0.5855131154086726, "market_dynamics": -0.246075, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.439999, "high": 51.700001, "low": 50.950001, "close": 51.16, "volume": 91729}, "trend_line": 48.433887, "activity_lines": {"activity_5": 50.846666, "activity_10": 50.611723, "activity_20": 50.174516, "activity_30": 49.519746}, "trend_signal": 1, "fair_value": 39.434978, "relative_strength": 2.833882, "rate_of_change": 0.45213313196954447, "market_dynamics": -0.263455, "expectation": {"probability": 62.5613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.330002, "high": 51.59, "low": 50.810001, "close": 51.525002, "volume": 67652}, "trend_line": 48.680553, "activity_lines": {"activity_5": 51.143167, "activity_10": 50.806922, "activity_20": 50.356413, "activity_30": 49.719172}, "trend_signal": 1, "fair_value": 39.582751, "relative_strength": 1.043653, "rate_of_change": 0.5092839234645873, "market_dynamics": -0.130842, "expectation": {"probability": 61.7326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.630001, "high": 52.130001, "low": 51.630001, "close": 52.185001, "volume": 8746}, "trend_line": 48.92672, "activity_lines": {"activity_5": 51.597667, "activity_10": 51.090848, "activity_20": 50.578655, "activity_30": 49.945266}, "trend_signal": 1, "fair_value": 39.734738, "relative_strength": 2.645715, "rate_of_change": 0.5056783147060795, "market_dynamics": -0.15443, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.529999, "close": 51.650002, "volume": 21036}, "trend_line": 49.133053, "activity_lines": {"activity_5": 51.677001, "activity_10": 51.234546, "activity_20": 50.72991, "activity_30": 50.120961}, "trend_signal": 1, "fair_value": 39.880956, "relative_strength": 0.807784, "rate_of_change": 0.4217184393312972, "market_dynamics": -0.185465, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.650002, "high": 52.549999, "low": 51.650002, "close": 52.529999, "volume": 10933}, "trend_line": 49.367887, "activity_lines": {"activity_5": 52.001001, "activity_10": 51.523864, "activity_20": 50.949914, "activity_30": 50.340119}, "trend_signal": 1, "fair_value": 40.026757, "relative_strength": 0.765034, "rate_of_change": 0.4779552371801656, "market_dynamics": -0.119959, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.380001, "high": 52.759998, "low": 52.27, "close": 52.470001, "volume": 64969}, "trend_line": 49.615553, "activity_lines": {"activity_5": 52.221001, "activity_10": 51.778455, "activity_20": 51.146621, "activity_30": 50.540256}, "trend_signal": 1, "fair_value": 40.17259, "relative_strength": -0.421404, "rate_of_change": 0.5016742968966755, "market_dynamics": 0.057622, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.900002, "high": 52.459999, "low": 51.2906, "close": 52.459999, "volume": 44993}, "trend_line": 49.80997, "activity_lines": {"activity_5": 52.350333, "activity_10": 51.979591, "activity_20": 51.323184, "activity_30": 50.723768}, "trend_signal": 1, "fair_value": 40.31336, "relative_strength": 0.514707, "rate_of_change": 0.3918468872049081, "market_dynamics": 0.143458, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.459999, "high": 53.18, "low": 52.0, "close": 52.240002, "volume": 599077}, "trend_line": 49.989303, "activity_lines": {"activity_5": 52.344001, "activity_10": 52.106819, "activity_20": 51.459808, "activity_30": 50.880545}, "trend_signal": 1, "fair_value": 40.447815, "relative_strength": -0.677542, "rate_of_change": 0.36003434653744976, "market_dynamics": 0.299014, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.790001, "high": 52.68, "low": 50.68, "close": 51.66, "volume": 153737}, "trend_line": 50.147554, "activity_lines": {"activity_5": 52.140667, "activity_10": 52.07391, "activity_20": 51.527253, "activity_30": 50.988331}, "trend_signal": 1, "fair_value": 40.5836, "relative_strength": -3.140043, "rate_of_change": 0.31656972692737867, "market_dynamics": 0.086174, "expectation": {"probability": 61.9381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.889999, "high": 52.5, "low": 51.330002, "close": 51.549999, "volume": 106900}, "trend_line": 50.287137, "activity_lines": {"activity_5": 51.9, "activity_10": 52.007546, "activity_20": 51.574519, "activity_30": 51.078812}, "trend_signal": 1, "fair_value": 40.719626, "relative_strength": -4.000146, "rate_of_change": 0.27834458286839237, "market_dynamics": -0.184355, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.57, "high": 51.689999, "low": 50.860001, "close": 51.595001, "volume": 11258}, "trend_line": 50.405554, "activity_lines": {"activity_5": 51.739667, "activity_10": 51.944273, "activity_20": 51.61538, "activity_30": 51.16319}, "trend_signal": 1, "fair_value": 40.860315, "relative_strength": -5.971337, "rate_of_change": 0.2354816898802588, "market_dynamics": -0.524502, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.68, "high": 51.990002, "low": 51.0, "close": 51.48, "volume": 17387}, "trend_line": 50.561637, "activity_lines": {"activity_5": 51.599334, "activity_10": 51.852182, "activity_20": 51.640242, "activity_30": 51.232509}, "trend_signal": 1, "fair_value": 40.997462, "relative_strength": -8.051212, "rate_of_change": 0.3096543686435731, "market_dynamics": -0.73801, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.439999, "high": 51.02, "low": 49.634998, "close": 49.9725, "volume": 96281}, "trend_line": 50.628137, "activity_lines": {"activity_5": 51.021833, "activity_10": 51.486818, "activity_20": 51.513556, "activity_30": 51.1945}, "trend_signal": 1, "fair_value": 41.129353, "relative_strength": -5.319105, "rate_of_change": 0.13152264037654654, "market_dynamics": -0.883374, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.950001, "high": 50.610001, "low": 48.950001, "close": 49.049999, "volume": 93226}, "trend_line": 50.646887, "activity_lines": {"activity_5": 50.288, "activity_10": 50.993954, "activity_20": 51.298298, "activity_30": 51.092685}, "trend_signal": 0, "fair_value": 41.25517, "relative_strength": -6.837974, "rate_of_change": 0.03703474216323061, "market_dynamics": -1.078243, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 49.884399, "low": 48.040001, "close": 48.035, "volume": 35502}, "trend_line": 50.620137, "activity_lines": {"activity_5": 49.389833, "activity_10": 50.363818, "activity_20": 50.994988, "activity_30": 50.924176}, "trend_signal": 0, "fair_value": 41.372959, "relative_strength": -5.61536, "rate_of_change": -0.05281667163472422, "market_dynamics": -1.187823, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.334999, "high": 48.845001, "low": 46.764999, "close": 46.814999, "volume": 82342}, "trend_line": 50.56597, "activity_lines": {"activity_5": 48.319333, "activity_10": 49.593591, "activity_20": 50.590655, "activity_30": 50.678683}, "trend_signal": 0, "fair_value": 41.475892, "relative_strength": -8.443277, "rate_of_change": -0.10700682220595262, "market_dynamics": -1.40234, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.634998, "high": 49.084999, "low": 46.630001, "close": 48.459999, "volume": 218385}, "trend_line": 50.565553, "activity_lines": {"activity_5": 48.115833, "activity_10": 49.225272, "activity_20": 50.356393, "activity_30": 50.542814}, "trend_signal": 0, "fair_value": 41.58961, "relative_strength": -9.439724, "rate_of_change": -0.000824665283784291, "market_dynamics": -1.352515, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.040001, "high": 50.419998, "low": 48.040001, "close": 50.18, "volume": 48860}, "trend_line": 50.59447, "activity_lines": {"activity_5": 48.686999, "activity_10": 49.242409, "activity_20": 50.296107, "activity_30": 50.51794}, "trend_signal": 0, "fair_value": 41.711805, "relative_strength": -7.616352, "rate_of_change": 0.05718715268475331, "market_dynamics": -1.221476, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.654999, "high": 53.029999, "low": 49.580002, "close": 52.990002, "volume": 54764}, "trend_line": 50.70672, "activity_lines": {"activity_5": 50.181, "activity_10": 49.807909, "activity_20": 50.498929, "activity_30": 50.67249}, "trend_signal": 0, "fair_value": 41.851997, "relative_strength": -3.118425, "rate_of_change": 0.2218621916584875, "market_dynamics": -0.879755, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.540001, "high": 52.889999, "low": 52.240002, "close": 52.59, "volume": 19039}, "trend_line": 50.81622, "activity_lines": {"activity_5": 51.279, "activity_10": 50.2765, "activity_20": 50.653798, "activity_30": 50.793992}, "trend_signal": 0, "fair_value": 41.988376, "relative_strength": -1.239069, "rate_of_change": 0.2159477087060732, "market_dynamics": -0.546078, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.799999, "high": 53.693802, "low": 52.509998, "close": 53.52, "volume": 76628}, "trend_line": 50.91572, "activity_lines": {"activity_5": 52.383334, "activity_10": 50.895273, "activity_20": 50.890952, "activity_30": 50.96843}, "trend_signal": 0, "fair_value": 42.130876, "relative_strength": 0.586286, "rate_of_change": 0.19580362333128878, "market_dynamics": -0.159231, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.18, "high": 54.720001, "low": 53.1507, "close": 54.599998, "volume": 52643}, "trend_line": 51.075553, "activity_lines": {"activity_5": 53.400666, "activity_10": 51.675409, "activity_20": 51.219726, "activity_30": 51.206125}, "trend_signal": 1, "fair_value": 42.280363, "relative_strength": 3.80066, "rate_of_change": 0.313916802119265, "market_dynamics": 0.214241, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.490002, "high": 55.189999, "low": 54.284901, "close": 54.5, "volume": 40245}, "trend_line": 51.23147, "activity_lines": {"activity_5": 53.975333, "activity_10": 52.380636, "activity_20": 51.524333, "activity_30": 51.427057}, "trend_signal": 1, "fair_value": 42.425603, "relative_strength": 3.912918, "rate_of_change": 0.30526737517653957, "market_dynamics": 0.397804, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.130001, "high": 55.080002, "low": 54.02, "close": 55.014999, "volume": 32588}, "trend_line": 51.37, "activity_lines": {"activity_5": 54.433666, "activity_10": 53.097181, "activity_20": 51.866964, "activity_30": 51.671156}, "trend_signal": 1, "fair_value": 42.574786, "relative_strength": 2.105408, "rate_of_change": 0.27040020518637436, "market_dynamics": 0.587329, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.720001, "low": 54.91, "close": 55.669998, "volume": 60950}, "trend_line": 51.518333, "activity_lines": {"activity_5": 54.975332, "activity_10": 53.824363, "activity_20": 52.255952, "activity_30": 51.948575}, "trend_signal": 1, "fair_value": 42.72493, "relative_strength": 3.79332, "rate_of_change": 0.28875413665563743, "market_dynamics": 0.708524, "expectation": {"probability": 60.9052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abbf70e8-04bd-4299-b12a-013cfecb29e3/", "share_image": "https://sharemaestro.com/terminal/abbf70e8-04bd-4299-b12a-013cfecb29e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}