{"ticker": {"uuid": "abc1cab8-ce38-4bc1-9b44-40aef510fc92", "symbol": "8404", "name": "Paiho Shih Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8404 rose 1.52%, moving from 15.86 to 16.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.99 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 43.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.99"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.049999, "close": 16.1, "volume": 1159452}, "trend_line": 18.11419, "activity_lines": {"activity_5": 16.127268, "activity_10": 16.167609, "activity_20": 16.261078, "activity_30": 16.84775}, "trend_signal": 0, "fair_value": 20.262028, "relative_strength": -45.989602, "rate_of_change": -1.2864990621934342, "market_dynamics": 0.252543, "expectation": {"probability": 43.9724, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.190153, "high": 18.190154, "low": 17.655149, "close": 18.056402, "volume": 803632}, "trend_line": 21.432988, "activity_lines": {"activity_5": 18.404436, "activity_10": 19.045148, "activity_20": 19.886417, "activity_30": 20.588312}, "trend_signal": 0, "fair_value": 25.290215, "relative_strength": -26.244916, "rate_of_change": -0.6668528536617417, "market_dynamics": -1.142814, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.011818, "high": 18.190154, "low": 17.7889, "close": 18.011818, "volume": 584085}, "trend_line": 21.286215, "activity_lines": {"activity_5": 18.211074, "activity_10": 18.758046, "activity_20": 19.637193, "activity_30": 20.367592}, "trend_signal": 0, "fair_value": 25.26666, "relative_strength": -24.924151, "rate_of_change": -0.6847995249192652, "market_dynamics": -1.161849, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.056402, "high": 19.170997, "low": 18.011818, "close": 19.126413, "volume": 624404}, "trend_line": 21.1808, "activity_lines": {"activity_5": 18.472517, "activity_10": 18.726893, "activity_20": 19.517292, "activity_30": 20.22825}, "trend_signal": 0, "fair_value": 25.23814, "relative_strength": -20.177512, "rate_of_change": -0.49522660557547293, "market_dynamics": -1.167606, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.170997, "high": 19.304747, "low": 18.680575, "close": 18.769743, "volume": 290549}, "trend_line": 21.049478, "activity_lines": {"activity_5": 18.573574, "activity_10": 18.6601, "activity_20": 19.381285, "activity_30": 20.072698}, "trend_signal": 0, "fair_value": 25.212177, "relative_strength": -21.80472, "rate_of_change": -0.6200049101072709, "market_dynamics": -1.145317, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.725159, "high": 19.349332, "low": 18.368487, "close": 18.992662, "volume": 502797}, "trend_line": 20.894747, "activity_lines": {"activity_5": 18.766771, "activity_10": 18.671058, "activity_20": 19.284868, "activity_30": 19.94}, "trend_signal": 0, "fair_value": 25.194425, "relative_strength": -19.810793, "rate_of_change": -0.7350823616623734, "market_dynamics": -0.913015, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.992661, "high": 19.706001, "low": 18.591408, "close": 19.616833, "volume": 692481}, "trend_line": 20.759419, "activity_lines": {"activity_5": 19.108579, "activity_10": 18.82332, "activity_20": 19.261389, "activity_30": 19.857554}, "trend_signal": 0, "fair_value": 25.175346, "relative_strength": -18.136177, "rate_of_change": -0.6476651763239711, "market_dynamics": -0.460126, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.661417, "high": 19.973503, "low": 18.948077, "close": 19.126413, "volume": 295848}, "trend_line": 20.614754, "activity_lines": {"activity_5": 19.182885, "activity_10": 18.892176, "activity_20": 19.200524, "activity_30": 19.752198}, "trend_signal": 0, "fair_value": 25.15506, "relative_strength": -16.639368, "rate_of_change": -0.6968643968311435, "market_dynamics": -0.195748, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.215581, "high": 19.260163, "low": 18.190154, "close": 18.279322, "volume": 287578}, "trend_line": 20.444655, "activity_lines": {"activity_5": 18.900522, "activity_10": 18.809463, "activity_20": 19.070437, "activity_30": 19.601525}, "trend_signal": 0, "fair_value": 25.132493, "relative_strength": -19.636123, "rate_of_change": -0.8251323299807527, "market_dynamics": 0.029312, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.279321, "high": 18.858908, "low": 18.234738, "close": 18.323906, "volume": 233603}, "trend_line": 20.277445, "activity_lines": {"activity_5": 18.689492, "activity_10": 18.73894, "activity_20": 18.955479, "activity_30": 19.464703}, "trend_signal": 0, "fair_value": 25.101008, "relative_strength": -19.447894, "rate_of_change": -0.8178665768632474, "market_dynamics": 0.09312, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.591407, "high": 19.304747, "low": 18.368487, "close": 18.85891, "volume": 207993}, "trend_line": 20.153301, "activity_lines": {"activity_5": 18.68652, "activity_10": 18.77866, "activity_20": 18.904147, "activity_30": 19.373185}, "trend_signal": 0, "fair_value": 25.088696, "relative_strength": -17.66369, "rate_of_change": -0.6122270335340627, "market_dynamics": 0.061046, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.858911, "high": 19.4385, "low": 18.591408, "close": 18.85891, "volume": 321905}, "trend_line": 20.017942, "activity_lines": {"activity_5": 18.692464, "activity_10": 18.804599, "activity_20": 18.86374, "activity_30": 19.289675}, "trend_signal": 0, "fair_value": 25.073234, "relative_strength": -15.205662, "rate_of_change": -0.6716467937436035, "market_dynamics": 0.157591, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.858909, "high": 18.948077, "low": 18.100988, "close": 18.457657, "volume": 400520}, "trend_line": 19.87061, "activity_lines": {"activity_5": 18.615186, "activity_10": 18.742993, "activity_20": 18.793642, "activity_30": 19.189012}, "trend_signal": 0, "fair_value": 25.051326, "relative_strength": -14.75032, "rate_of_change": -0.7359997346380673, "market_dynamics": 0.346874, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.457656, "high": 19.037245, "low": 18.100987, "close": 18.546824, "volume": 341651}, "trend_line": 19.72625, "activity_lines": {"activity_5": 18.612214, "activity_10": 18.689492, "activity_20": 18.743871, "activity_30": 19.103606}, "trend_signal": 0, "fair_value": 25.032896, "relative_strength": -15.628767, "rate_of_change": -0.7265000923474364, "market_dynamics": 0.499917, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.546823, "high": 18.903494, "low": 18.323905, "close": 18.591408, "volume": 639123}, "trend_line": 19.591787, "activity_lines": {"activity_5": 18.606269, "activity_10": 18.654636, "activity_20": 18.708757, "activity_30": 19.030391}, "trend_signal": 0, "fair_value": 25.014509, "relative_strength": -15.649409, "rate_of_change": -0.6816450161586729, "market_dynamics": 0.666847, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.056401, "high": 18.680576, "low": 17.922649, "close": 18.680574, "volume": 831942}, "trend_line": 19.486931, "activity_lines": {"activity_5": 18.612213, "activity_10": 18.639234, "activity_20": 18.692732, "activity_30": 18.971603}, "trend_signal": 0, "fair_value": 24.9996, "relative_strength": -17.249409, "rate_of_change": -0.5352038586373035, "market_dynamics": 0.816606, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.725157, "high": 18.85891, "low": 18.368488, "close": 18.635992, "volume": 668691}, "trend_line": 19.389, "activity_lines": {"activity_5": 18.615186, "activity_10": 18.6214, "activity_20": 18.681232, "activity_30": 18.916704}, "trend_signal": 0, "fair_value": 24.978834, "relative_strength": -17.240572, "rate_of_change": -0.5025470660310704, "market_dynamics": 0.927049, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.635992, "high": 20.865177, "low": 18.635992, "close": 19.072563, "volume": 3072879}, "trend_line": 19.307022, "activity_lines": {"activity_5": 18.778543, "activity_10": 18.700777, "activity_20": 18.717491, "activity_30": 18.896288}, "trend_signal": 0, "fair_value": 24.959899, "relative_strength": -15.510791, "rate_of_change": -0.4228067460931427, "market_dynamics": 1.152144, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889172, "high": 19.118409, "low": 18.568241, "close": 18.843327, "volume": 1550450}, "trend_line": 19.249646, "activity_lines": {"activity_5": 18.824495, "activity_10": 18.739454, "activity_20": 18.732815, "activity_30": 18.866372}, "trend_signal": 0, "fair_value": 24.939494, "relative_strength": -15.740868, "rate_of_change": -0.2971768509923562, "market_dynamics": 1.219764, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.889173, "high": 18.889173, "low": 18.155611, "close": 18.38485, "volume": 2144213}, "trend_line": 19.162969, "activity_lines": {"activity_5": 18.697854, "activity_10": 18.684516, "activity_20": 18.702858, "activity_30": 18.810579}, "trend_signal": 0, "fair_value": 24.907916, "relative_strength": -18.532435, "rate_of_change": -0.4502784103146527, "market_dynamics": 1.075871, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.384852, "high": 18.522394, "low": 18.247305, "close": 18.293156, "volume": 1218389}, "trend_line": 19.067628, "activity_lines": {"activity_5": 18.554419, "activity_10": 18.611798, "activity_20": 18.667275, "activity_30": 18.754462}, "trend_signal": 0, "fair_value": 24.879867, "relative_strength": -17.982762, "rate_of_change": -0.49752728817753256, "market_dynamics": 0.841015, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.293155, "high": 18.293156, "low": 18.018069, "close": 18.155611, "volume": 927214}, "trend_line": 18.984524, "activity_lines": {"activity_5": 18.390963, "activity_10": 18.524359, "activity_20": 18.617678, "activity_30": 18.695622}, "trend_signal": 0, "fair_value": 24.854327, "relative_strength": -19.448905, "rate_of_change": -0.43583816508271894, "market_dynamics": 0.496818, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.109763, "high": 18.109763, "low": 17.284509, "close": 17.376205, "volume": 984896}, "trend_line": 18.865627, "activity_lines": {"activity_5": 17.999731, "activity_10": 18.307997, "activity_20": 18.493379, "activity_30": 18.59186}, "trend_signal": 0, "fair_value": 24.824033, "relative_strength": -20.383137, "rate_of_change": -0.6262838088539933, "market_dynamics": 0.07552, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.376206, "high": 18.247308, "low": 17.10112, "close": 17.330359, "volume": 1707706}, "trend_line": 18.752211, "activity_lines": {"activity_5": 17.706307, "activity_10": 18.102962, "activity_20": 18.36774, "activity_30": 18.49281}, "trend_signal": 0, "fair_value": 24.791266, "relative_strength": -19.863199, "rate_of_change": -0.6011780048444765, "market_dynamics": -0.190974, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.330357, "high": 17.376205, "low": 16.596797, "close": 16.734341, "volume": 1516026}, "trend_line": 18.616124, "activity_lines": {"activity_5": 17.315076, "activity_10": 17.811678, "activity_20": 18.193891, "activity_30": 18.362625}, "trend_signal": 0, "fair_value": 24.754193, "relative_strength": -22.676355, "rate_of_change": -0.7257117574028996, "market_dynamics": -0.463391, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.642645, "high": 18.339005, "low": 16.642645, "close": 16.826036, "volume": 5636537}, "trend_line": 18.492906, "activity_lines": {"activity_5": 17.064443, "activity_10": 17.570831, "activity_20": 18.038466, "activity_30": 18.247136}, "trend_signal": 0, "fair_value": 24.721584, "relative_strength": -22.932053, "rate_of_change": -0.6618885864748099, "market_dynamics": -0.639686, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.688492, "high": 16.826036, "low": 16.413408, "close": 16.459255, "volume": 2832841}, "trend_line": 18.377087, "activity_lines": {"activity_5": 16.789358, "activity_10": 17.297014, "activity_20": 17.858428, "activity_30": 18.115932}, "trend_signal": 0, "fair_value": 24.688318, "relative_strength": -24.229448, "rate_of_change": -0.6262888050152955, "market_dynamics": -0.764631, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.459256, "high": 16.459256, "low": 16.092475, "close": 16.18417, "volume": 583818}, "trend_line": 18.274528, "activity_lines": {"activity_5": 16.535668, "activity_10": 17.01276, "activity_20": 17.667227, "activity_30": 17.974454}, "trend_signal": 0, "fair_value": 24.657164, "relative_strength": -24.897746, "rate_of_change": -0.5580808318532715, "market_dynamics": -0.996793, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.459255, "high": 17.146967, "low": 16.459255, "close": 17.10112, "volume": 1796381}, "trend_line": 18.227767, "activity_lines": {"activity_5": 16.667097, "activity_10": 16.94774, "activity_20": 17.577365, "activity_30": 17.89875}, "trend_signal": 0, "fair_value": 24.637943, "relative_strength": -22.054347, "rate_of_change": -0.2558807538011381, "market_dynamics": -0.872341, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.10112, "high": 18.889174, "low": 17.10112, "close": 18.476545, "volume": 7506674}, "trend_line": 18.209077, "activity_lines": {"activity_5": 17.272284, "activity_10": 17.164473, "activity_20": 17.624107, "activity_30": 17.9148}, "trend_signal": 0, "fair_value": 24.620757, "relative_strength": -16.311411, "rate_of_change": -0.10253587288009237, "market_dynamics": -0.482621, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.430698, "high": 18.522393, "low": 17.559596, "close": 17.880529, "volume": 2567418}, "trend_line": 18.201728, "activity_lines": {"activity_5": 17.562652, "activity_10": 17.271173, "activity_20": 17.613358, "activity_30": 17.893604}, "trend_signal": 0, "fair_value": 24.592001, "relative_strength": -18.468047, "rate_of_change": -0.04035899238605769, "market_dynamics": -0.172288, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.788833, "high": 18.063917, "low": 16.780188, "close": 16.91773, "volume": 3602782}, "trend_line": 18.163773, "activity_lines": {"activity_5": 17.461787, "activity_10": 17.210321, "activity_20": 17.515573, "activity_30": 17.810765}, "trend_signal": 0, "fair_value": 24.557557, "relative_strength": -25.366648, "rate_of_change": -0.20852415770634625, "market_dynamics": 0.192687, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.055272, "high": 17.330358, "low": 16.68849, "close": 16.68849, "volume": 1669903}, "trend_line": 18.119662, "activity_lines": {"activity_5": 17.253944, "activity_10": 17.130296, "activity_20": 17.405199, "activity_30": 17.715586}, "trend_signal": 0, "fair_value": 24.519948, "relative_strength": -25.223275, "rate_of_change": -0.24285152649726108, "market_dynamics": 0.259855, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.642644, "high": 17.009425, "low": 16.413409, "close": 16.91773, "volume": 1154269}, "trend_line": 18.046039, "activity_lines": {"activity_5": 17.088894, "activity_10": 17.104454, "activity_20": 17.325083, "activity_30": 17.638042}, "trend_signal": 0, "fair_value": 24.488169, "relative_strength": -25.478763, "rate_of_change": -0.40631552619470124, "market_dynamics": 0.021694, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.780189, "high": 17.192815, "low": 16.734341, "close": 16.91773, "volume": 1078095}, "trend_line": 17.984305, "activity_lines": {"activity_5": 16.936069, "activity_10": 17.086115, "activity_20": 17.252724, "activity_30": 17.565247}, "trend_signal": 0, "fair_value": 24.455905, "relative_strength": -24.93901, "rate_of_change": -0.34209169114619165, "market_dynamics": -0.060004, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.871883, "high": 17.055273, "low": 16.780188, "close": 16.780188, "volume": 637903}, "trend_line": 17.910556, "activity_lines": {"activity_5": 16.841317, "activity_10": 17.039434, "activity_20": 17.175235, "activity_30": 17.487563}, "trend_signal": 0, "fair_value": 24.424454, "relative_strength": -24.901583, "rate_of_change": -0.41007422861211146, "market_dynamics": -0.070608, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.734341, "high": 17.65129, "low": 16.734341, "close": 17.192814, "volume": 1647750}, "trend_line": 17.829756, "activity_lines": {"activity_5": 16.957464, "activity_10": 17.06861, "activity_20": 17.146094, "activity_30": 17.441257}, "trend_signal": 0, "fair_value": 24.390805, "relative_strength": -23.746186, "rate_of_change": -0.45113060700069824, "market_dynamics": 0.12127, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.284508, "high": 18.063916, "low": 17.055272, "close": 17.605442, "volume": 3442658}, "trend_line": 17.779056, "activity_lines": {"activity_5": 17.192815, "activity_10": 17.159471, "activity_20": 17.163123, "activity_30": 17.426785}, "trend_signal": 0, "fair_value": 24.339942, "relative_strength": -16.34406, "rate_of_change": -0.2843561067240577, "market_dynamics": 0.375536, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.83468, "high": 19.255953, "low": 17.467899, "close": 18.476545, "volume": 4301251}, "trend_line": 17.785631, "activity_lines": {"activity_5": 17.657403, "activity_10": 17.382873, "activity_20": 17.270101, "activity_30": 17.471784}, "trend_signal": 0, "fair_value": 24.265357, "relative_strength": -14.078859, "rate_of_change": 0.03698171601460729, "market_dynamics": 0.741164, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.705783, "high": 19.255952, "low": 18.476545, "close": 18.705784, "volume": 2178088}, "trend_line": 17.79836, "activity_lines": {"activity_5": 18.094483, "activity_10": 17.622948, "activity_20": 17.400657, "activity_30": 17.531149}, "trend_signal": 0, "fair_value": 24.165602, "relative_strength": -13.195421, "rate_of_change": 0.07156900983721193, "market_dynamics": 1.069809, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.705785, "high": 18.751632, "low": 17.651291, "close": 17.880529, "volume": 2233949}, "trend_line": 17.765747, "activity_lines": {"activity_5": 18.137274, "activity_10": 17.708808, "activity_20": 17.451089, "activity_30": 17.53645}, "trend_signal": 0, "fair_value": 24.044814, "relative_strength": -17.851417, "rate_of_change": -0.18323598354004406, "market_dynamics": 1.187475, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.155612, "high": 19.897819, "low": 18.155612, "close": 19.072563, "volume": 5990939}, "trend_line": 17.772869, "activity_lines": {"activity_5": 18.504054, "activity_10": 18.011402, "activity_20": 17.617014, "activity_30": 17.620761}, "trend_signal": 0, "fair_value": 23.923918, "relative_strength": -14.010706, "rate_of_change": 0.04008837905886514, "market_dynamics": 1.388666, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.393495, "high": 19.393495, "low": 18.339002, "close": 18.38485, "volume": 2186103}, "trend_line": 17.770442, "activity_lines": {"activity_5": 18.51628, "activity_10": 18.149778, "activity_20": 17.713075, "activity_30": 17.660243}, "trend_signal": 0, "fair_value": 23.8238, "relative_strength": -17.639357, "rate_of_change": -0.01365564557979269, "market_dynamics": 1.282397, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.476545, "high": 18.93502, "low": 17.880528, "close": 18.93502, "volume": 1635734}, "trend_line": 17.783382, "activity_lines": {"activity_5": 18.659935, "activity_10": 18.357342, "activity_20": 17.856731, "activity_30": 17.735377}, "trend_signal": 0, "fair_value": 23.714132, "relative_strength": -13.055919, "rate_of_change": 0.07281754725065587, "market_dynamics": 1.201244, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.980867, "high": 20.03536, "low": 18.38485, "close": 19.760277, "volume": 4317900}, "trend_line": 17.822344, "activity_lines": {"activity_5": 19.048111, "activity_10": 18.678275, "activity_20": 18.071341, "activity_30": 17.862919}, "trend_signal": 1, "fair_value": 23.613628, "relative_strength": -11.550474, "rate_of_change": 0.2190921839276775, "market_dynamics": 1.373856, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.714428, "high": 19.989512, "low": 19.026716, "close": 19.164257, "volume": 2006659}, "trend_line": 17.838467, "activity_lines": {"activity_5": 19.167314, "activity_10": 18.839158, "activity_20": 18.214778, "activity_30": 17.949494}, "trend_signal": 1, "fair_value": 23.508335, "relative_strength": -16.133438, "rate_of_change": 0.09046509258266101, "market_dynamics": 1.271415, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.622733, "high": 19.622733, "low": 18.797478, "close": 18.843327, "volume": 1867171}, "trend_line": 17.845378, "activity_lines": {"activity_5": 19.093959, "activity_10": 18.898343, "activity_20": 18.316516, "activity_30": 18.014324}, "trend_signal": 1, "fair_value": 23.398563, "relative_strength": -19.583989, "rate_of_change": 0.03874211836700306, "market_dynamics": 1.285334, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.797477, "high": 19.11841, "low": 18.522392, "close": 18.614088, "volume": 1456050}, "trend_line": 17.830096, "activity_lines": {"activity_5": 18.959473, "activity_10": 18.885839, "activity_20": 18.385069, "activity_30": 18.063918}, "trend_signal": 1, "fair_value": 23.283204, "relative_strength": -19.174788, "rate_of_change": -0.08563561948645262, "market_dynamics": 1.213177, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.614088, "high": 18.843327, "low": 18.339002, "close": 18.843327, "volume": 1411630}, "trend_line": 17.830096, "activity_lines": {"activity_5": 18.886117, "activity_10": 18.896676, "activity_20": 18.463883, "activity_30": 18.129288}, "trend_signal": 1, "fair_value": 23.166166, "relative_strength": -19.386212, "rate_of_change": 0.0, "market_dynamics": 0.971744, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.843327, "high": 19.301802, "low": 17.605441, "close": 17.834681, "volume": 3683624}, "trend_line": 17.811757, "activity_lines": {"activity_5": 18.482659, "activity_10": 18.717454, "activity_20": 18.438339, "activity_30": 18.129583}, "trend_signal": 1, "fair_value": 23.043389, "relative_strength": -24.309995, "rate_of_change": -0.10285418541773972, "market_dynamics": 0.681685, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.83468, "high": 18.522394, "low": 17.4679, "close": 17.972221, "volume": 2954957}, "trend_line": 17.801059, "activity_lines": {"activity_5": 18.253421, "activity_10": 18.579077, "activity_20": 18.428951, "activity_30": 18.139936}, "trend_signal": 1, "fair_value": 22.92876, "relative_strength": -19.761209, "rate_of_change": -0.06006145266860213, "market_dynamics": 0.361927, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.155613, "high": 18.201461, "low": 17.4679, "close": 17.605442, "volume": 995986}, "trend_line": 17.78272, "activity_lines": {"activity_5": 17.981392, "activity_10": 18.372347, "activity_20": 18.384195, "activity_30": 18.127316}, "trend_signal": 1, "fair_value": 22.824373, "relative_strength": -18.243905, "rate_of_change": -0.10302196065974187, "market_dynamics": -0.026646, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.83468, "high": 17.926374, "low": 17.330359, "close": 17.330359, "volume": 1771297}, "trend_line": 17.781192, "activity_lines": {"activity_5": 17.700194, "activity_10": 18.142276, "activity_20": 18.309966, "activity_30": 18.098131}, "trend_signal": 0, "fair_value": 22.725004, "relative_strength": -17.284656, "rate_of_change": -0.008592611254073717, "market_dynamics": -0.441707, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.146967, "high": 17.146967, "low": 14.579507, "close": 16.413408, "volume": 3945092}, "trend_line": 17.750627, "activity_lines": {"activity_5": 17.198928, "activity_10": 17.764659, "activity_20": 18.145352, "activity_30": 18.009887}, "trend_signal": 0, "fair_value": 22.630484, "relative_strength": -20.534147, "rate_of_change": -0.171895112543632, "market_dynamics": -0.707969, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.505103, "high": 16.91773, "low": 16.138322, "close": 16.505102, "volume": 1165610}, "trend_line": 17.742985, "activity_lines": {"activity_5": 16.890222, "activity_10": 17.449561, "activity_20": 17.991872, "activity_30": 17.92953}, "trend_signal": 0, "fair_value": 22.530846, "relative_strength": -22.679831, "rate_of_change": -0.043052000360328635, "market_dynamics": -0.967425, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.413408, "high": 16.642645, "low": 16.138322, "close": 16.459255, "volume": 639037}, "trend_line": 17.730759, "activity_lines": {"activity_5": 16.654871, "activity_10": 17.185313, "activity_20": 17.83599, "activity_30": 17.846709}, "trend_signal": 0, "fair_value": 22.445056, "relative_strength": -21.56945, "rate_of_change": -0.06890610570882998, "market_dynamics": -1.09802, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.413407, "high": 17.009424, "low": 16.413407, "close": 16.459255, "volume": 1110693}, "trend_line": 17.730759, "activity_lines": {"activity_5": 16.520385, "activity_10": 16.970246, "activity_20": 17.681637, "activity_30": 17.764677}, "trend_signal": 0, "fair_value": 22.37192, "relative_strength": -21.33646, "rate_of_change": 0.0, "market_dynamics": -1.15352, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.505103, "high": 17.009424, "low": 15.404763, "close": 17.009424, "volume": 4004241}, "trend_line": 17.758268, "activity_lines": {"activity_5": 16.645701, "activity_10": 16.898557, "activity_20": 17.583174, "activity_30": 17.718139}, "trend_signal": 0, "fair_value": 22.300326, "relative_strength": -14.934984, "rate_of_change": 0.15514846262363616, "market_dynamics": -1.040294, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.422053, "high": 17.605442, "low": 16.596798, "close": 17.146967, "volume": 5803295}, "trend_line": 17.759796, "activity_lines": {"activity_5": 16.838261, "activity_10": 16.881052, "activity_20": 17.500648, "activity_30": 17.6787}, "trend_signal": 0, "fair_value": 22.212494, "relative_strength": -14.874198, "rate_of_change": 0.008604442730565941, "market_dynamics": -0.842924, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.192814, "high": 18.79748, "low": 17.146966, "close": 18.339005, "volume": 3929545}, "trend_line": 17.755211, "activity_lines": {"activity_5": 17.379262, "activity_10": 17.111123, "activity_20": 17.537982, "activity_30": 17.716068}, "trend_signal": 0, "fair_value": 22.135528, "relative_strength": -9.957959, "rate_of_change": -0.025816737985066278, "market_dynamics": -0.435677, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.522391, "high": 19.255953, "low": 18.063916, "close": 19.210104, "volume": 4717816}, "trend_line": 17.79953, "activity_lines": {"activity_5": 18.08837, "activity_10": 17.490407, "activity_20": 17.660023, "activity_30": 17.809932}, "trend_signal": 0, "fair_value": 22.064147, "relative_strength": -7.890481, "rate_of_change": 0.24961122681111228, "market_dynamics": 0.089758, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.089851, "high": 25.491215, "low": 21.089851, "close": 25.491215, "volume": 9682672}, "trend_line": 18.085313, "activity_lines": {"activity_5": 20.707791, "activity_10": 18.989204, "activity_20": 18.373934, "activity_30": 18.30617}, "trend_signal": 1, "fair_value": 22.042209, "relative_strength": 24.987769, "rate_of_change": 1.6055648660385895, "market_dynamics": 0.609466, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.012829, "high": 28.012829, "low": 25.21613, "close": 26.637402, "volume": 58199398}, "trend_line": 18.416944, "activity_lines": {"activity_5": 23.107144, "activity_10": 20.553021, "activity_20": 19.166441, "activity_30": 18.857918}, "trend_signal": 1, "fair_value": 22.033077, "relative_strength": 27.086726, "rate_of_change": 1.8337034034191255, "market_dynamics": 1.148952, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.233419, "high": 29.571641, "low": 26.133079, "close": 29.204861, "volume": 16427760}, "trend_line": 18.826515, "activity_lines": {"activity_5": 25.720451, "activity_10": 22.414429, "activity_20": 20.16417, "activity_30": 19.553913}, "trend_signal": 1, "fair_value": 22.052561, "relative_strength": 35.587358, "rate_of_change": 2.223881443088493, "market_dynamics": 1.484828, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.204862, "high": 32.964358, "low": 27.554352, "close": 28.425455, "volume": 37825791}, "trend_line": 19.210106, "activity_lines": {"activity_5": 27.270097, "activity_10": 23.901556, "activity_20": 21.038766, "activity_30": 20.173199}, "trend_signal": 1, "fair_value": 22.063575, "relative_strength": 32.549297, "rate_of_change": 2.0375040202607817, "market_dynamics": 1.667378, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.425456, "high": 29.755032, "low": 26.683248, "close": 27.921131, "volume": 23787467}, "trend_line": 19.58147, "activity_lines": {"activity_5": 27.979205, "activity_10": 25.080253, "activity_20": 21.824068, "activity_30": 20.735201}, "trend_signal": 1, "fair_value": 22.059447, "relative_strength": 33.161266, "rate_of_change": 1.9331699679325027, "market_dynamics": 1.607496, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.829436, "high": 29.159014, "low": 26.178926, "close": 26.224773, "volume": 17527740}, "trend_line": 19.882536, "activity_lines": {"activity_5": 27.542125, "activity_10": 25.742125, "activity_20": 22.406113, "activity_30": 21.163801}, "trend_signal": 1, "fair_value": 22.041715, "relative_strength": 20.964656, "rate_of_change": 1.5375045897984283, "market_dynamics": 1.421417, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.224774, "high": 26.683249, "low": 24.665959, "close": 25.261976, "volume": 14277665}, "trend_line": 20.137753, "activity_lines": {"activity_5": 26.735209, "activity_10": 26.051387, "activity_20": 22.861313, "activity_30": 21.510861}, "trend_signal": 1, "fair_value": 22.020789, "relative_strength": 20.615823, "rate_of_change": 1.28362398036145, "market_dynamics": 1.212246, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.261977, "high": 27.96698, "low": 24.849349, "close": 27.600201, "volume": 16217329}, "trend_line": 20.441875, "activity_lines": {"activity_5": 26.799396, "activity_10": 26.635734, "activity_20": 23.507545, "activity_30": 21.99231}, "trend_signal": 1, "fair_value": 22.02304, "relative_strength": 30.504292, "rate_of_change": 1.5102082143921398, "market_dynamics": 1.01844, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6002, "high": 28.608845, "low": 26.362317, "close": 27.279266, "volume": 13932565}, "trend_line": 20.727658, "activity_lines": {"activity_5": 26.863583, "activity_10": 26.971672, "activity_20": 24.081512, "activity_30": 22.433432}, "trend_signal": 1, "fair_value": 22.024473, "relative_strength": 32.342616, "rate_of_change": 1.3980273335983227, "market_dynamics": 0.839495, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.233417, "high": 29.342406, "low": 27.095875, "close": 28.333761, "volume": 15981155}, "trend_line": 21.076099, "activity_lines": {"activity_5": 27.35568, "activity_10": 27.336785, "activity_20": 24.710933, "activity_30": 22.924148}, "trend_signal": 1, "fair_value": 22.037877, "relative_strength": 31.565791, "rate_of_change": 1.6810437532305749, "market_dynamics": 0.773186, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379607, "high": 29.342405, "low": 24.482571, "close": 24.941044, "volume": 14747487}, "trend_line": 21.271715, "activity_lines": {"activity_5": 26.689363, "activity_10": 26.919156, "activity_20": 24.967897, "activity_30": 23.173499}, "trend_signal": 1, "fair_value": 22.026555, "relative_strength": 16.57692, "rate_of_change": 0.9281413984627853, "market_dynamics": 0.612813, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.124434, "high": 25.674604, "low": 23.428076, "close": 23.657314, "volume": 6915061}, "trend_line": 21.447464, "activity_lines": {"activity_5": 25.680717, "activity_10": 26.278124, "activity_20": 25.06767, "activity_30": 23.327409}, "trend_signal": 1, "fair_value": 22.005267, "relative_strength": 13.056423, "rate_of_change": 0.8262098284035853, "market_dynamics": 0.29805, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.70316, "high": 25.216129, "low": 23.473923, "close": 24.849348, "volume": 8227075}, "trend_line": 21.644608, "activity_lines": {"activity_5": 25.176394, "activity_10": 25.90801, "activity_20": 25.250842, "activity_30": 23.546885}, "trend_signal": 1, "fair_value": 21.996087, "relative_strength": 14.71712, "rate_of_change": 0.9191949220663177, "market_dynamics": 0.014089, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.849347, "high": 27.004183, "low": 24.253331, "close": 25.307823, "volume": 14477812}, "trend_line": 21.829526, "activity_lines": {"activity_5": 25.008287, "activity_10": 25.700445, "activity_20": 25.437507, "activity_30": 23.783222}, "trend_signal": 1, "fair_value": 21.987364, "relative_strength": 18.431023, "rate_of_change": 0.8543374867311049, "market_dynamics": -0.277176, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.537062, "high": 25.995536, "low": 23.382229, "close": 23.382229, "volume": 10787857}, "trend_line": 21.970125, "activity_lines": {"activity_5": 24.329744, "activity_10": 25.199457, "activity_20": 25.398864, "activity_30": 23.883396}, "trend_signal": 1, "fair_value": 21.96208, "relative_strength": 8.86805, "rate_of_change": 0.6440772007600996, "market_dynamics": -0.514413, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.382228, "high": 26.041386, "low": 22.740363, "close": 25.216127, "volume": 15275097}, "trend_line": 22.182552, "activity_lines": {"activity_5": 24.592602, "activity_10": 25.11443, "activity_20": 25.501912, "activity_30": 24.092816}, "trend_signal": 1, "fair_value": 21.951778, "relative_strength": 16.373131, "rate_of_change": 0.9668902657586232, "market_dynamics": -0.55632, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.124433, "high": 25.124433, "low": 23.19884, "close": 23.611467, "volume": 6417273}, "trend_line": 22.349131, "activity_lines": {"activity_5": 24.302235, "activity_10": 24.755986, "activity_20": 25.410435, "activity_30": 24.185004}, "trend_signal": 1, "fair_value": 21.928459, "relative_strength": 7.068883, "rate_of_change": 0.7509460588664401, "market_dynamics": -0.686444, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.611466, "high": 26.408164, "low": 23.015447, "close": 25.216127, "volume": 13078133}, "trend_line": 22.561558, "activity_lines": {"activity_5": 24.549811, "activity_10": 24.719308, "activity_20": 25.440345, "activity_30": 24.369971}, "trend_signal": 1, "fair_value": 21.916171, "relative_strength": 14.193941, "rate_of_change": 0.9504933323805821, "market_dynamics": -0.712431, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.216129, "high": 26.866639, "low": 24.849348, "close": 26.820791, "volume": 15227500}, "trend_line": 22.861095, "activity_lines": {"activity_5": 25.307823, "activity_10": 25.017734, "activity_20": 25.584655, "activity_30": 24.64476}, "trend_signal": 1, "fair_value": 21.913674, "relative_strength": 22.507764, "rate_of_change": 1.3276432416590966, "market_dynamics": -0.539529, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.187571, "high": 28.242063, "low": 25.720452, "close": 27.416809, "volume": 19812432}, "trend_line": 23.175915, "activity_lines": {"activity_5": 26.163643, "activity_10": 25.432862, "activity_20": 25.74534, "activity_30": 24.938677}, "trend_signal": 1, "fair_value": 21.913012, "relative_strength": 21.597469, "rate_of_change": 1.377099390908445, "market_dynamics": -0.33828, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.508504, "high": 28.975625, "low": 26.408164, "close": 26.499859, "volume": 18711320}, "trend_line": 23.472395, "activity_lines": {"activity_5": 26.444842, "activity_10": 25.697944, "activity_20": 25.779616, "activity_30": 25.153125}, "trend_signal": 1, "fair_value": 21.90275, "relative_strength": 20.564391, "rate_of_change": 1.279259092898809, "market_dynamics": -0.077429, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.545707, "high": 26.820791, "low": 24.941044, "close": 24.941044, "volume": 7078430}, "trend_line": 23.726085, "activity_lines": {"activity_5": 26.120853, "activity_10": 25.651263, "activity_20": 25.660631, "activity_30": 25.247877}, "trend_signal": 1, "fair_value": 21.88324, "relative_strength": 15.496555, "rate_of_change": 1.0808015117332612, "market_dynamics": -0.132886, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.35367, "high": 25.812145, "low": 23.198838, "close": 23.749008, "volume": 9283899}, "trend_line": 23.970605, "activity_lines": {"activity_5": 25.31088, "activity_10": 25.364508, "activity_20": 25.436197, "activity_30": 25.249356}, "trend_signal": 1, "fair_value": 21.854601, "relative_strength": 12.509145, "rate_of_change": 1.0305956503148237, "market_dynamics": -0.31896, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.978245, "high": 25.124434, "low": 23.565619, "close": 24.620111, "volume": 4761667}, "trend_line": 24.241105, "activity_lines": {"activity_5": 24.889083, "activity_10": 25.256141, "activity_20": 25.320705, "activity_30": 25.291259}, "trend_signal": 1, "fair_value": 21.835019, "relative_strength": 14.771236, "rate_of_change": 1.128465468435202, "market_dynamics": -0.62565, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.711806, "high": 26.545707, "low": 24.711806, "close": 25.35367, "volume": 9602283}, "trend_line": 24.537586, "activity_lines": {"activity_5": 24.858518, "activity_10": 25.293652, "activity_20": 25.293196, "activity_30": 25.363038}, "trend_signal": 1, "fair_value": 21.823116, "relative_strength": 20.696937, "rate_of_change": 1.223050681889295, "market_dynamics": -0.748686, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.757655, "high": 25.491214, "low": 23.794856, "close": 25.078587, "volume": 3053754}, "trend_line": 24.824897, "activity_lines": {"activity_5": 24.873801, "activity_10": 25.245304, "activity_20": 25.251715, "activity_30": 25.397941}, "trend_signal": 1, "fair_value": 21.805977, "relative_strength": 20.277216, "rate_of_change": 1.1709016526727567, "market_dynamics": -0.75408, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.602821, "high": 22.602821, "low": 17.238661, "close": 17.651289, "volume": 10116007}, "trend_line": 24.846292, "activity_lines": {"activity_5": 22.508069, "activity_10": 23.849039, "activity_20": 24.50833, "activity_30": 24.935128}, "trend_signal": 0, "fair_value": 21.738498, "relative_strength": -7.816408, "rate_of_change": 0.08618364056051582, "market_dynamics": -0.904876, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.109763, "high": 19.806122, "low": 17.513747, "close": 17.651289, "volume": 7601702}, "trend_line": 24.863103, "activity_lines": {"activity_5": 20.628321, "activity_10": 22.561141, "activity_20": 23.801187, "activity_30": 24.470934}, "trend_signal": 0, "fair_value": 21.668537, "relative_strength": -7.32795, "rate_of_change": 0.06765999530231946, "market_dynamics": -1.049362, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.651289, "high": 19.439342, "low": 16.917731, "close": 19.026714, "volume": 6171898}, "trend_line": 24.886027, "activity_lines": {"activity_5": 19.613562, "activity_10": 21.660862, "activity_20": 23.272412, "activity_30": 24.094393}, "trend_signal": 0, "fair_value": 21.609626, "relative_strength": -2.614474, "rate_of_change": 0.0922008809600303, "market_dynamics": -1.305319, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.980868, "high": 20.081208, "low": 18.797478, "close": 19.576885, "volume": 3888409}, "trend_line": 24.898253, "activity_lines": {"activity_5": 19.155088, "activity_10": 21.002325, "activity_20": 22.835333, "activity_30": 23.751867}, "trend_signal": 0, "fair_value": 21.555731, "relative_strength": -4.252534, "rate_of_change": 0.04912797048722099, "market_dynamics": -1.478845, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.714428, "high": 19.714428, "low": 17.880527, "close": 19.072563, "volume": 4177664}, "trend_line": 24.684297, "activity_lines": {"activity_5": 18.913624, "activity_10": 20.394638, "activity_20": 22.391922, "activity_30": 23.376017}, "trend_signal": 0, "fair_value": 21.503069, "relative_strength": -7.272448, "rate_of_change": -0.8593213347137231, "market_dynamics": -1.475107, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.347649, "high": 21.502479, "low": 19.255954, "close": 20.264599, "volume": 8524536}, "trend_line": 24.471871, "activity_lines": {"activity_5": 19.469908, "activity_10": 20.138725, "activity_20": 22.089983, "activity_30": 23.090875}, "trend_signal": 0, "fair_value": 21.460033, "relative_strength": -5.783962, "rate_of_change": -0.8605713988938014, "market_dynamics": -1.383558, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.356294, "high": 20.585531, "low": 19.531038, "close": 19.943665, "volume": 2925832}, "trend_line": 24.163164, "activity_lines": {"activity_5": 19.744993, "activity_10": 19.909488, "activity_20": 21.773636, "activity_30": 22.798732}, "trend_signal": 0, "fair_value": 21.415684, "relative_strength": -6.499884, "rate_of_change": -1.2614769013779201, "market_dynamics": -1.416646, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.897818, "high": 20.814768, "low": 19.531037, "close": 19.714428, "volume": 2575454}, "trend_line": 23.872797, "activity_lines": {"activity_5": 19.790841, "activity_10": 19.707759, "activity_20": 21.458816, "activity_30": 22.511717}, "trend_signal": 0, "fair_value": 21.372843, "relative_strength": -6.384063, "rate_of_change": -1.2016927915566018, "market_dynamics": -1.437015, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.622735, "high": 19.668582, "low": 18.522392, "close": 18.522392, "volume": 2741138}, "trend_line": 23.559505, "activity_lines": {"activity_5": 19.393495, "activity_10": 19.37849, "activity_20": 21.057105, "activity_30": 22.16653}, "trend_signal": 0, "fair_value": 21.321121, "relative_strength": -13.250818, "rate_of_change": -1.3123388935112925, "market_dynamics": -1.473415, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.614088, "high": 19.118411, "low": 17.788834, "close": 18.155611, "volume": 2733286}, "trend_line": 23.290533, "activity_lines": {"activity_5": 18.944189, "activity_10": 19.10674, "activity_20": 20.643604, "activity_30": 21.817891}, "trend_signal": 0, "fair_value": 21.267791, "relative_strength": -16.424023, "rate_of_change": -1.141670845800884, "market_dynamics": -1.563442, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.155611, "high": 18.659938, "low": 17.880529, "close": 18.01807, "volume": 2083238}, "trend_line": 23.04907, "activity_lines": {"activity_5": 18.510166, "activity_10": 18.935853, "activity_20": 20.250625, "activity_30": 21.477733}, "trend_signal": 0, "fair_value": 21.211843, "relative_strength": -16.899163, "rate_of_change": -1.0367431264883442, "market_dynamics": -1.518078, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.018071, "high": 18.797478, "low": 17.651291, "close": 18.797478, "volume": 1891121}, "trend_line": 22.755646, "activity_lines": {"activity_5": 18.485714, "activity_10": 18.900009, "activity_20": 19.958511, "activity_30": 21.203436}, "trend_signal": 0, "fair_value": 21.163869, "relative_strength": -15.392666, "rate_of_change": -1.2730405174699095, "market_dynamics": -1.408995, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.659937, "high": 20.952308, "low": 18.293157, "close": 19.439342, "volume": 5865640}, "trend_line": 22.494315, "activity_lines": {"activity_5": 18.75163, "activity_10": 18.960028, "activity_20": 19.758092, "activity_30": 20.989481}, "trend_signal": 0, "fair_value": 21.10934, "relative_strength": -12.469552, "rate_of_change": -1.1484226815621865, "market_dynamics": -1.089978, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.255953, "high": 19.531037, "low": 18.293155, "close": 18.522392, "volume": 2280658}, "trend_line": 22.167269, "activity_lines": {"activity_5": 18.730234, "activity_10": 18.845826, "activity_20": 19.505494, "activity_30": 20.733228}, "trend_signal": 0, "fair_value": 21.059354, "relative_strength": -17.367389, "rate_of_change": -1.4539051311409095, "market_dynamics": -0.888793, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.614087, "high": 19.714428, "low": 18.614087, "close": 19.439342, "volume": 2052589}, "trend_line": 21.983879, "activity_lines": {"activity_5": 19.014489, "activity_10": 18.917514, "activity_20": 19.382579, "activity_30": 20.557233}, "trend_signal": 0, "fair_value": 21.021697, "relative_strength": -15.761827, "rate_of_change": -0.8273008280812547, "market_dynamics": -0.478271, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.439342, "high": 19.884385, "low": 18.93502, "close": 19.496397, "volume": 2724507}, "trend_line": 21.845182, "activity_lines": {"activity_5": 19.232179, "activity_10": 18.992908, "activity_20": 19.298719, "activity_30": 20.39675}, "trend_signal": 0, "fair_value": 20.991849, "relative_strength": -15.526754, "rate_of_change": -0.6309032177624363, "market_dynamics": -0.091512, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.593394, "high": 19.981383, "low": 19.108409, "close": 19.69039, "volume": 1938207}, "trend_line": 21.673217, "activity_lines": {"activity_5": 19.415979, "activity_10": 19.11754, "activity_20": 19.259262, "activity_30": 20.257731}, "trend_signal": 0, "fair_value": 20.962749, "relative_strength": -15.014361, "rate_of_change": -0.787198751651509, "market_dynamics": 0.071249, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.3994, "high": 20.320872, "low": 19.3994, "close": 19.544895, "volume": 1811139}, "trend_line": 21.481119, "activity_lines": {"activity_5": 19.491753, "activity_10": 19.220324, "activity_20": 19.225275, "activity_30": 20.12042}, "trend_signal": 0, "fair_value": 20.931227, "relative_strength": -17.723702, "rate_of_change": -0.8863381933563504, "market_dynamics": 0.307373, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.544896, "high": 20.708859, "low": 19.350903, "close": 20.563364, "volume": 3076553}, "trend_line": 21.387157, "activity_lines": {"activity_5": 19.89998, "activity_10": 19.511367, "activity_20": 19.312452, "activity_30": 20.06121}, "trend_signal": 0, "fair_value": 20.909922, "relative_strength": -14.684128, "rate_of_change": -0.43741669137441685, "market_dynamics": 0.425169, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.757357, "high": 20.951352, "low": 19.73889, "close": 20.175375, "volume": 2223266}, "trend_line": 21.219132, "activity_lines": {"activity_5": 20.042813, "activity_10": 19.694757, "activity_20": 19.385489, "activity_30": 19.983031}, "trend_signal": 0, "fair_value": 20.87993, "relative_strength": -14.469553, "rate_of_change": -0.7856350425631611, "market_dynamics": 0.429548, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.272372, "high": 20.611862, "low": 19.641892, "close": 20.175375, "volume": 2981222}, "trend_line": 21.104595, "activity_lines": {"activity_5": 20.136576, "activity_10": 19.841424, "activity_20": 19.481875, "activity_30": 19.915692}, "trend_signal": 0, "fair_value": 20.839424, "relative_strength": -16.269156, "rate_of_change": -0.5397817403652447, "market_dynamics": 0.504559, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.175375, "high": 24.928229, "low": 20.126877, "close": 24.540239, "volume": 13752145}, "trend_line": 21.082066, "activity_lines": {"activity_5": 21.64003, "activity_10": 20.74248, "activity_20": 19.981943, "activity_30": 20.137346}, "trend_signal": 0, "fair_value": 20.826628, "relative_strength": 0.249093, "rate_of_change": -0.10674926479280313, "market_dynamics": 0.842119, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.734234, "high": 25.219219, "low": 23.376278, "close": 23.812763, "volume": 12227754}, "trend_line": 20.981798, "activity_lines": {"activity_5": 22.577667, "activity_10": 21.406853, "activity_20": 20.379923, "activity_30": 20.31352}, "trend_signal": 0, "fair_value": 20.806743, "relative_strength": -6.718681, "rate_of_change": -0.4756080357589233, "market_dynamics": 1.05922, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.764264, "high": 24.443244, "low": 23.376276, "close": 23.618769, "volume": 3505302}, "trend_line": 20.855197, "activity_lines": {"activity_5": 23.166116, "activity_10": 21.956437, "activity_20": 20.736636, "activity_30": 20.483647}, "trend_signal": 0, "fair_value": 20.788041, "relative_strength": -8.092578, "rate_of_change": -0.6033848958035, "market_dynamics": 1.272936, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.491741, "high": 25.655707, "low": 23.473274, "close": 24.734234, "volume": 16734109}, "trend_line": 20.796343, "activity_lines": {"activity_5": 23.922693, "activity_10": 22.616172, "activity_20": 21.180337, "activity_30": 20.733908}, "trend_signal": 0, "fair_value": 20.777297, "relative_strength": -4.015307, "rate_of_change": -0.2822030403261124, "market_dynamics": 1.540436, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.92823, "high": 25.898199, "low": 24.443245, "close": 25.461712, "volume": 9711023}, "trend_line": 20.813698, "activity_lines": {"activity_5": 24.617838, "activity_10": 23.311905, "activity_20": 21.666361, "activity_30": 21.034899}, "trend_signal": 1, "fair_value": 20.778496, "relative_strength": -5.749229, "rate_of_change": 0.08345217233625381, "market_dynamics": 1.557489, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.8497, "high": 25.898199, "low": 23.764265, "close": 25.025225, "volume": 6298491}, "trend_line": 20.856239, "activity_lines": {"activity_5": 24.815065, "activity_10": 23.819817, "activity_20": 22.086067, "activity_30": 21.306611}, "trend_signal": 1, "fair_value": 20.78121, "relative_strength": -8.806855, "rate_of_change": 0.20438943622608507, "market_dynamics": 1.509795, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200753, "high": 25.413214, "low": 23.667267, "close": 24.588739, "volume": 6085620}, "trend_line": 20.855193, "activity_lines": {"activity_5": 24.834465, "activity_10": 24.15137, "activity_20": 22.440005, "activity_30": 21.547417}, "trend_signal": 1, "fair_value": 20.78463, "relative_strength": -9.946606, "rate_of_change": -0.005015285833648004, "market_dynamics": 1.538044, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.831232, "high": 28.177628, "low": 24.588739, "close": 27.159161, "volume": 18163855}, "trend_line": 20.915376, "activity_lines": {"activity_5": 25.65894, "activity_10": 24.858567, "activity_20": 23.015535, "activity_30": 21.954125}, "trend_signal": 1, "fair_value": 20.80965, "relative_strength": -0.873428, "rate_of_change": 0.2885756080032371, "market_dynamics": 1.558546, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.353155, "high": 27.547148, "low": 24.103755, "close": 24.200752, "volume": 11203006}, "trend_line": 20.886115, "activity_lines": {"activity_5": 25.261252, "activity_10": 24.907948, "activity_20": 23.268183, "activity_30": 22.166084}, "trend_signal": 1, "fair_value": 20.824332, "relative_strength": -13.260626, "rate_of_change": -0.13990185976096345, "market_dynamics": 1.378823, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.297747, "high": 25.704205, "low": 23.909759, "close": 24.346247, "volume": 5352904}, "trend_line": 21.10928, "activity_lines": {"activity_5": 24.947629, "activity_10": 24.910593, "activity_20": 23.505902, "activity_30": 22.389319}, "trend_signal": 1, "fair_value": 20.844529, "relative_strength": -10.300103, "rate_of_change": 1.068484971953846, "market_dynamics": 1.151667, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.297747, "high": 25.170722, "low": 23.27928, "close": 24.540239, "volume": 6077609}, "trend_line": 21.338912, "activity_lines": {"activity_5": 24.773033, "activity_10": 24.872676, "activity_20": 23.731962, "activity_30": 22.610671}, "trend_signal": 1, "fair_value": 20.863274, "relative_strength": -8.356598, "rate_of_change": 1.0878248808107256, "market_dynamics": 0.909093, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.54024, "high": 24.54024, "low": 23.230782, "close": 23.861261, "volume": 4143614}, "trend_line": 21.500063, "activity_lines": {"activity_5": 24.404444, "activity_10": 24.711308, "activity_20": 23.866011, "activity_30": 22.773403}, "trend_signal": 1, "fair_value": 20.874971, "relative_strength": -7.267805, "rate_of_change": 0.7551978282679092, "market_dynamics": 0.455572, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.152252, "high": 25.316217, "low": 23.812763, "close": 24.443245, "volume": 5011315}, "trend_line": 21.662275, "activity_lines": {"activity_5": 24.278349, "activity_10": 24.654874, "activity_20": 24.03443, "activity_30": 22.963286}, "trend_signal": 1, "fair_value": 20.886895, "relative_strength": -8.524401, "rate_of_change": 0.7544722078256247, "market_dynamics": 0.215543, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.394745, "high": 25.364715, "low": 24.297748, "close": 24.685738, "volume": 3933506}, "trend_line": 21.849381, "activity_lines": {"activity_5": 24.414145, "activity_10": 24.627538, "activity_20": 24.197749, "activity_30": 23.158348}, "trend_signal": 1, "fair_value": 20.90172, "relative_strength": -8.160525, "rate_of_change": 0.8637412275488147, "market_dynamics": 0.03406, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.685737, "high": 25.025225, "low": 23.327777, "close": 23.861261, "volume": 5477111}, "trend_line": 21.96927, "activity_lines": {"activity_5": 24.242784, "activity_10": 24.45118, "activity_20": 24.257564, "activity_30": 23.288147}, "trend_signal": 1, "fair_value": 20.910452, "relative_strength": -11.244354, "rate_of_change": 0.5487066201097439, "market_dynamics": -0.228465, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.764265, "high": 24.103755, "low": 22.98829, "close": 23.424774, "volume": 2474135}, "trend_line": 22.085307, "activity_lines": {"activity_5": 23.958259, "activity_10": 24.22456, "activity_20": 24.255023, "activity_30": 23.38205}, "trend_signal": 1, "fair_value": 20.915577, "relative_strength": -10.862396, "rate_of_change": 0.5281786786725212, "market_dynamics": -0.411327, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.521772, "high": 23.570269, "low": 22.939789, "close": 23.182281, "volume": 2620959}, "trend_line": 22.200902, "activity_lines": {"activity_5": 23.667267, "activity_10": 23.982948, "activity_20": 24.211605, "activity_30": 23.452823}, "trend_signal": 1, "fair_value": 20.922112, "relative_strength": -14.024118, "rate_of_change": 0.5234022782658126, "market_dynamics": -0.601171, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.327777, "high": 23.57027, "low": 22.212313, "close": 22.260813, "volume": 2830197}, "trend_line": 22.325516, "activity_lines": {"activity_5": 23.114385, "activity_10": 23.59937, "activity_20": 24.063108, "activity_30": 23.456688}, "trend_signal": 1, "fair_value": 20.922202, "relative_strength": -19.165474, "rate_of_change": 0.5613015182896673, "market_dynamics": -0.811567, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.309309, "high": 23.424774, "low": 22.115314, "close": 23.182281, "volume": 2589250}, "trend_line": 22.493072, "activity_lines": {"activity_5": 23.014154, "activity_10": 23.472392, "activity_20": 23.994286, "activity_30": 23.511963}, "trend_signal": 1, "fair_value": 20.927929, "relative_strength": -17.858181, "rate_of_change": 0.750513448378981, "market_dynamics": -0.889185, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.376278, "high": 24.491743, "low": 23.182283, "close": 23.715767, "volume": 4532474}, "trend_line": 22.682995, "activity_lines": {"activity_5": 23.191982, "activity_10": 23.460928, "activity_20": 23.961954, "activity_30": 23.590847}, "trend_signal": 1, "fair_value": 20.936537, "relative_strength": -18.524741, "rate_of_change": 0.8443622107286934, "market_dynamics": -0.846114, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.812763, "high": 24.24925, "low": 22.697297, "close": 22.794294, "volume": 4862048}, "trend_line": 22.816222, "activity_lines": {"activity_5": 23.072353, "activity_10": 23.293388, "activity_20": 23.825003, "activity_30": 23.598027}, "trend_signal": 1, "fair_value": 20.938968, "relative_strength": -22.439495, "rate_of_change": 0.5873430735227052, "market_dynamics": -0.832585, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.794294, "high": 23.715768, "low": 22.30931, "close": 22.406307, "volume": 2240686}, "trend_line": 22.915121, "activity_lines": {"activity_5": 22.865426, "activity_10": 23.087049, "activity_20": 23.659415, "activity_30": 23.571581}, "trend_signal": 0, "fair_value": 20.939721, "relative_strength": -23.515129, "rate_of_change": 0.4334591414827547, "market_dynamics": -0.897054, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.406306, "high": 22.745798, "low": 22.018319, "close": 22.6003, "volume": 1687854}, "trend_line": 23.051051, "activity_lines": {"activity_5": 22.774895, "activity_10": 22.942435, "activity_20": 23.519001, "activity_30": 23.55127}, "trend_signal": 0, "fair_value": 20.939022, "relative_strength": -21.572138, "rate_of_change": 0.5931890998960987, "market_dynamics": -0.973149, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.745797, "high": 23.036788, "low": 22.309309, "close": 22.891293, "volume": 1053094}, "trend_line": 23.166116, "activity_lines": {"activity_5": 22.758729, "activity_10": 22.884237, "activity_20": 23.411149, "activity_30": 23.540963}, "trend_signal": 0, "fair_value": 20.934257, "relative_strength": -24.102773, "rate_of_change": 0.49917463633219045, "market_dynamics": -1.088999, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.182282, "high": 23.715766, "low": 22.454804, "close": 22.503304, "volume": 2574107}, "trend_line": 23.266347, "activity_lines": {"activity_5": 22.632633, "activity_10": 22.788122, "activity_20": 23.275123, "activity_30": 23.498201}, "trend_signal": 0, "fair_value": 20.926735, "relative_strength": -28.402242, "rate_of_change": 0.4326620828454837, "market_dynamics": -1.181812, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.503305, "high": 22.503305, "low": 21.33934, "close": 21.436337, "volume": 2739788}, "trend_line": 23.324545, "activity_lines": {"activity_5": 22.231712, "activity_10": 22.522703, "activity_20": 23.051568, "activity_30": 23.380136}, "trend_signal": 0, "fair_value": 20.913722, "relative_strength": -27.307119, "rate_of_change": 0.25013810719835333, "market_dynamics": -1.202407, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.223875, "high": 20.611863, "low": 19.496397, "close": 19.544895, "volume": 3142359}, "trend_line": 23.324545, "activity_lines": {"activity_5": 21.290841, "activity_10": 21.949539, "activity_20": 22.664965, "activity_30": 23.136287}, "trend_signal": 0, "fair_value": 20.889124, "relative_strength": -32.558057, "rate_of_change": 0.0, "market_dynamics": -1.284825, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.350901, "high": 19.641892, "low": 18.526427, "close": 18.768919, "volume": 4452618}, "trend_line": 23.26473, "activity_lines": {"activity_5": 20.282072, "activity_10": 21.301423, "activity_20": 22.228479, "activity_30": 22.842376}, "trend_signal": 0, "fair_value": 20.859821, "relative_strength": -34.758686, "rate_of_change": -0.25644658877590276, "market_dynamics": -1.367889, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.283935, "high": 19.011412, "low": 18.138439, "close": 18.332432, "volume": 2003854}, "trend_line": 23.203299, "activity_lines": {"activity_5": 19.383233, "activity_10": 20.637434, "activity_20": 21.790376, "activity_30": 22.524163}, "trend_signal": 0, "fair_value": 20.832572, "relative_strength": -34.632562, "rate_of_change": -0.2640520650787647, "market_dynamics": -1.495822, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.138439, "high": 18.138439, "low": 17.410962, "close": 17.507957, "volume": 1810569}, "trend_line": 23.114385, "activity_lines": {"activity_5": 18.513493, "activity_10": 19.91172, "activity_20": 21.301695, "activity_30": 22.156722}, "trend_signal": 0, "fair_value": 20.797881, "relative_strength": -35.607061, "rate_of_change": -0.3831955102591343, "market_dynamics": -1.564754, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.604955, "high": 17.992943, "low": 17.168469, "close": 17.265465, "volume": 1650806}, "trend_line": 22.871892, "activity_lines": {"activity_5": 17.895945, "activity_10": 19.254786, "activity_20": 20.822484, "activity_30": 21.779372}, "trend_signal": 0, "fair_value": 20.761906, "relative_strength": -40.657118, "rate_of_change": -1.0490999436065447, "market_dynamics": -1.607952, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.265465, "high": 17.944445, "low": 17.168469, "close": 17.410961, "volume": 2251777}, "trend_line": 22.658499, "activity_lines": {"activity_5": 17.604955, "activity_10": 18.724829, "activity_20": 20.391771, "activity_30": 21.427054}, "trend_signal": 0, "fair_value": 20.726863, "relative_strength": -41.824771, "rate_of_change": -0.9329923383688589, "market_dynamics": -1.652291, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.410961, "high": 17.556456, "low": 15.810509, "close": 16.101501, "volume": 3934866}, "trend_line": 22.407923, "activity_lines": {"activity_5": 17.019739, "activity_10": 18.047614, "activity_20": 19.867064, "activity_30": 21.004022}, "trend_signal": 0, "fair_value": 20.685044, "relative_strength": -48.536502, "rate_of_change": -1.1058808440929773, "market_dynamics": -1.578509, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.101503, "high": 16.683485, "low": 15.713515, "close": 16.295496, "volume": 1547070}, "trend_line": 22.126632, "activity_lines": {"activity_5": 16.677017, "activity_10": 17.52383, "activity_20": 19.400554, "activity_30": 20.609672}, "trend_signal": 0, "fair_value": 20.64959, "relative_strength": -47.22832, "rate_of_change": -1.255319379667627, "market_dynamics": -1.593115, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.295496, "high": 17.556456, "low": 16.149999, "close": 16.634985, "volume": 2243358}, "trend_line": 21.832408, "activity_lines": {"activity_5": 16.583253, "activity_10": 17.181695, "activity_20": 19.006331, "activity_30": 20.255372}, "trend_signal": 0, "fair_value": 20.617931, "relative_strength": -48.92465, "rate_of_change": -1.3297279043642964, "market_dynamics": -1.558563, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.634985, "high": 16.877477, "low": 15.81051, "close": 16.15, "volume": 2371063}, "trend_line": 21.536567, "activity_lines": {"activity_5": 16.386026, "activity_10": 16.858078, "activity_20": 18.600329, "activity_30": 19.888765}, "trend_signal": 0, "fair_value": 20.583431, "relative_strength": -49.246055, "rate_of_change": -1.3550543760450031, "market_dynamics": -1.552548, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.149999, "high": 16.343995, "low": 15.810509, "close": 16.101501, "volume": 1636938}, "trend_line": 21.253659, "activity_lines": {"activity_5": 16.246997, "activity_10": 16.621758, "activity_20": 18.22435, "activity_30": 19.538116}, "trend_signal": 0, "fair_value": 20.554822, "relative_strength": -50.030242, "rate_of_change": -1.3136169752588822, "market_dynamics": -1.641871, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.101503, "high": 16.440993, "low": 15.616517, "close": 15.85901, "volume": 2738031}, "trend_line": 20.876987, "activity_lines": {"activity_5": 16.114435, "activity_10": 16.403956, "activity_20": 17.858995, "activity_30": 19.190074}, "trend_signal": 0, "fair_value": 20.521962, "relative_strength": -52.820572, "rate_of_change": -1.7722689537834366, "market_dynamics": -1.581619, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.85901, "high": 17.653454, "low": 15.85901, "close": 16.925978, "volume": 3304591}, "trend_line": 20.634495, "activity_lines": {"activity_5": 16.353695, "activity_10": 16.433055, "activity_20": 17.62574, "activity_30": 18.93517}, "trend_signal": 0, "fair_value": 20.494863, "relative_strength": -49.313229, "rate_of_change": -1.1615277626029015, "market_dynamics": -1.273654, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.616517, "high": 17.313965, "low": 15.616517, "close": 16.828979, "volume": 2313471}, "trend_line": 20.383919, "activity_lines": {"activity_5": 16.518589, "activity_10": 16.470091, "activity_20": 17.41304, "activity_30": 18.689653}, "trend_signal": 0, "fair_value": 20.470377, "relative_strength": -47.933934, "rate_of_change": -1.2143548945588556, "market_dynamics": -0.936845, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.974476, "high": 16.974476, "low": 16.053002, "close": 16.15, "volume": 1599391}, "trend_line": 20.104245, "activity_lines": {"activity_5": 16.444225, "activity_10": 16.39602, "activity_20": 17.168469, "activity_30": 18.416497}, "trend_signal": 0, "fair_value": 20.439652, "relative_strength": -51.903397, "rate_of_change": -1.3720325321151443, "market_dynamics": -0.572484, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.392492, "high": 16.392492, "low": 15.665015, "close": 15.665015, "volume": 1718682}, "trend_line": 19.831036, "activity_lines": {"activity_5": 16.208199, "activity_10": 16.254052, "activity_20": 16.909348, "activity_30": 18.130095}, "trend_signal": 0, "fair_value": 20.407166, "relative_strength": -50.755445, "rate_of_change": -1.358961751610159, "market_dynamics": -0.241257, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.81051, "high": 16.731983, "low": 15.762012, "close": 16.489491, "volume": 1733945}, "trend_line": 19.565911, "activity_lines": {"activity_5": 16.276097, "activity_10": 16.293732, "activity_20": 16.76085, "activity_30": 17.914511}, "trend_signal": 0, "fair_value": 20.379426, "relative_strength": -49.964054, "rate_of_change": -1.3369195638594027, "market_dynamics": -0.088037, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.295496, "high": 16.295496, "low": 16.295496, "close": 16.295496, "volume": 0}, "trend_line": 19.286236, "activity_lines": {"activity_5": 16.237298, "activity_10": 16.291087, "activity_20": 16.622976, "activity_30": 17.703517}, "trend_signal": 0, "fair_value": 20.352329, "relative_strength": -48.288161, "rate_of_change": -1.4293993262056697, "market_dynamics": -0.009048, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.392492, "high": 17.313965, "low": 16.15, "close": 16.295496, "volume": 2028702}, "trend_line": 19.034044, "activity_lines": {"activity_5": 16.240531, "activity_10": 16.288442, "activity_20": 16.51651, "activity_30": 17.510566}, "trend_signal": 0, "fair_value": 20.329007, "relative_strength": -44.370767, "rate_of_change": -1.3076268484944253, "market_dynamics": 0.168207, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.683484, "high": 16.82898, "low": 15.713514, "close": 16.15, "volume": 1307931}, "trend_line": 18.791552, "activity_lines": {"activity_5": 16.230831, "activity_10": 16.265515, "activity_20": 16.425749, "activity_30": 17.324498}, "trend_signal": 0, "fair_value": 20.309065, "relative_strength": -45.403962, "rate_of_change": -1.2739909606177338, "market_dynamics": 0.257221, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.15, "high": 16.392492, "low": 15.810509, "close": 16.004505, "volume": 1310524}, "trend_line": 18.552293, "activity_lines": {"activity_5": 16.172633, "activity_10": 16.216135, "activity_20": 16.346304, "activity_30": 17.144689}, "trend_signal": 0, "fair_value": 20.293043, "relative_strength": -44.494621, "rate_of_change": -1.273226394498978, "market_dynamics": 0.269385, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.859009, "high": 16.4, "low": 15.81051, "close": 16.200001, "volume": 842647}, "trend_line": 18.350266, "activity_lines": {"activity_5": 16.156968, "activity_10": 16.204063, "activity_20": 16.302336, "activity_30": 16.992928}, "trend_signal": 0, "fair_value": 20.274855, "relative_strength": -44.464933, "rate_of_change": -1.088959731284955, "market_dynamics": 0.307155, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.049999, "close": 16.1, "volume": 1159452}, "trend_line": 18.11419, "activity_lines": {"activity_5": 16.127268, "activity_10": 16.167609, "activity_20": 16.261078, "activity_30": 16.84775}, "trend_signal": 0, "fair_value": 20.262028, "relative_strength": -45.989602, "rate_of_change": -1.2864990621934342, "market_dynamics": 0.252543, "expectation": {"probability": 43.9724, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.190153, 18.011818, 18.056402, 19.170997, 18.725159, 18.992661, 19.661417, 19.215581, 18.279321, 18.591407, 18.858911, 18.858909, 18.457656, 18.546823, 18.056401, 18.725157, 18.635992, 18.889172, 18.889173, 18.384852, 18.293155, 18.109763, 17.376206, 17.330357, 16.642645, 16.688492, 16.459256, 16.459255, 17.10112, 18.430698, 17.788833, 17.055272, 16.642644, 16.780189, 16.871883, 16.734341, 17.284508, 17.83468, 18.705783, 18.705785, 18.155612, 19.393495, 18.476545, 18.980867, 19.714428, 19.622733, 18.797477, 18.614088, 18.843327, 17.83468, 18.155613, 17.83468, 17.146967, 16.505103, 16.413408, 16.413407, 16.505103, 17.422053, 17.192814, 18.522391, 21.089851, 28.012829, 27.233419, 29.204862, 28.425456, 27.829436, 26.224774, 25.261977, 27.6002, 27.233417, 28.379607, 25.124434, 23.70316, 24.849347, 25.537062, 23.382228, 25.124433, 23.611466, 25.216129, 27.187571, 27.508504, 26.545707, 25.35367, 23.978245, 24.711806, 24.757655, 22.602821, 18.109763, 17.651289, 18.980868, 19.714428, 19.347649, 20.356294, 19.897818, 19.622735, 18.614088, 18.155611, 18.018071, 18.659937, 19.255953, 18.614087, 19.439342, 19.593394, 19.3994, 19.544896, 20.757357, 20.272372, 20.175375, 24.734234, 23.764264, 24.491741, 24.92823, 25.8497, 24.200753, 24.831232, 27.353155, 24.297747, 24.297747, 24.54024, 24.152252, 24.394745, 24.685737, 23.764265, 23.521772, 23.327777, 22.309309, 23.376278, 23.812763, 22.794294, 22.406306, 22.745797, 23.182282, 22.503305, 20.223875, 19.350901, 18.283935, 18.138439, 17.604955, 17.265465, 17.410961, 16.101503, 16.295496, 16.634985, 16.149999, 16.101503, 15.85901, 15.616517, 16.974476, 16.392492, 15.81051, 16.295496, 16.392492, 16.683484, 16.15, 15.859009, 16.4], "highs": [18.190154, 18.190154, 19.170997, 19.304747, 19.349332, 19.706001, 19.973503, 19.260163, 18.858908, 19.304747, 19.4385, 18.948077, 19.037245, 18.903494, 18.680576, 18.85891, 20.865177, 19.118409, 18.889173, 18.522394, 18.293156, 18.109763, 18.247308, 17.376205, 18.339005, 16.826036, 16.459256, 17.146967, 18.889174, 18.522393, 18.063917, 17.330358, 17.009425, 17.192815, 17.055273, 17.65129, 18.063916, 19.255953, 19.255952, 18.751632, 19.897819, 19.393495, 18.93502, 20.03536, 19.989512, 19.622733, 19.11841, 18.843327, 19.301802, 18.522394, 18.201461, 17.926374, 17.146967, 16.91773, 16.642645, 17.009424, 17.009424, 17.605442, 18.79748, 19.255953, 25.491215, 28.012829, 29.571641, 32.964358, 29.755032, 29.159014, 26.683249, 27.96698, 28.608845, 29.342406, 29.342405, 25.674604, 25.216129, 27.004183, 25.995536, 26.041386, 25.124433, 26.408164, 26.866639, 28.242063, 28.975625, 26.820791, 25.812145, 25.124434, 26.545707, 25.491214, 22.602821, 19.806122, 19.439342, 20.081208, 19.714428, 21.502479, 20.585531, 20.814768, 19.668582, 19.118411, 18.659938, 18.797478, 20.952308, 19.531037, 19.714428, 19.884385, 19.981383, 20.320872, 20.708859, 20.951352, 20.611862, 24.928229, 25.219219, 24.443244, 25.655707, 25.898199, 25.898199, 25.413214, 28.177628, 27.547148, 25.704205, 25.170722, 24.54024, 25.316217, 25.364715, 25.025225, 24.103755, 23.570269, 23.57027, 23.424774, 24.491743, 24.24925, 23.715768, 22.745798, 23.036788, 23.715766, 22.503305, 20.611863, 19.641892, 19.011412, 18.138439, 17.992943, 17.944445, 17.556456, 16.683485, 17.556456, 16.877477, 16.343995, 16.440993, 17.653454, 17.313965, 16.974476, 16.392492, 16.731983, 16.295496, 17.313965, 16.82898, 16.392492, 16.4, 16.6], "lows": [17.655149, 17.7889, 18.011818, 18.680575, 18.368487, 18.591408, 18.948077, 18.190154, 18.234738, 18.368487, 18.591408, 18.100988, 18.100987, 18.323905, 17.922649, 18.368488, 18.635992, 18.568241, 18.155611, 18.247305, 18.018069, 17.284509, 17.10112, 16.596797, 16.642645, 16.413408, 16.092475, 16.459255, 17.10112, 17.559596, 16.780188, 16.68849, 16.413409, 16.734341, 16.780188, 16.734341, 17.055272, 17.467899, 18.476545, 17.651291, 18.155612, 18.339002, 17.880528, 18.38485, 19.026716, 18.797478, 18.522392, 18.339002, 17.605441, 17.4679, 17.4679, 17.330359, 14.579507, 16.138322, 16.138322, 16.413407, 15.404763, 16.596798, 17.146966, 18.063916, 21.089851, 25.21613, 26.133079, 27.554352, 26.683248, 26.178926, 24.665959, 24.849349, 26.362317, 27.095875, 24.482571, 23.428076, 23.473923, 24.253331, 23.382229, 22.740363, 23.19884, 23.015447, 24.849348, 25.720452, 26.408164, 24.941044, 23.198838, 23.565619, 24.711806, 23.794856, 17.238661, 17.513747, 16.917731, 18.797478, 17.880527, 19.255954, 19.531038, 19.531037, 18.522392, 17.788834, 17.880529, 17.651291, 18.293157, 18.293155, 18.614087, 18.93502, 19.108409, 19.3994, 19.350903, 19.73889, 19.641892, 20.126877, 23.376278, 23.376276, 23.473274, 24.443245, 23.764265, 23.667267, 24.588739, 24.103755, 23.909759, 23.27928, 23.230782, 23.812763, 24.297748, 23.327777, 22.98829, 22.939789, 22.212313, 22.115314, 23.182283, 22.697297, 22.30931, 22.018319, 22.309309, 22.454804, 21.33934, 19.496397, 18.526427, 18.138439, 17.410962, 17.168469, 17.168469, 15.810509, 15.713515, 16.149999, 15.81051, 15.810509, 15.616517, 15.85901, 15.616517, 16.053002, 15.665015, 15.762012, 16.295496, 16.15, 15.713514, 15.810509, 15.81051, 16.049999], "closes": [18.056402, 18.011818, 19.126413, 18.769743, 18.992662, 19.616833, 19.126413, 18.279322, 18.323906, 18.85891, 18.85891, 18.457657, 18.546824, 18.591408, 18.680574, 18.635992, 19.072563, 18.843327, 18.38485, 18.293156, 18.155611, 17.376205, 17.330359, 16.734341, 16.826036, 16.459255, 16.18417, 17.10112, 18.476545, 17.880529, 16.91773, 16.68849, 16.91773, 16.91773, 16.780188, 17.192814, 17.605442, 18.476545, 18.705784, 17.880529, 19.072563, 18.38485, 18.93502, 19.760277, 19.164257, 18.843327, 18.614088, 18.843327, 17.834681, 17.972221, 17.605442, 17.330359, 16.413408, 16.505102, 16.459255, 16.459255, 17.009424, 17.146967, 18.339005, 19.210104, 25.491215, 26.637402, 29.204861, 28.425455, 27.921131, 26.224773, 25.261976, 27.600201, 27.279266, 28.333761, 24.941044, 23.657314, 24.849348, 25.307823, 23.382229, 25.216127, 23.611467, 25.216127, 26.820791, 27.416809, 26.499859, 24.941044, 23.749008, 24.620111, 25.35367, 25.078587, 17.651289, 17.651289, 19.026714, 19.576885, 19.072563, 20.264599, 19.943665, 19.714428, 18.522392, 18.155611, 18.01807, 18.797478, 19.439342, 18.522392, 19.439342, 19.496397, 19.69039, 19.544895, 20.563364, 20.175375, 20.175375, 24.540239, 23.812763, 23.618769, 24.734234, 25.461712, 25.025225, 24.588739, 27.159161, 24.200752, 24.346247, 24.540239, 23.861261, 24.443245, 24.685738, 23.861261, 23.424774, 23.182281, 22.260813, 23.182281, 23.715767, 22.794294, 22.406307, 22.6003, 22.891293, 22.503304, 21.436337, 19.544895, 18.768919, 18.332432, 17.507957, 17.265465, 17.410961, 16.101501, 16.295496, 16.634985, 16.15, 16.101501, 15.85901, 16.925978, 16.828979, 16.15, 15.665015, 16.489491, 16.295496, 16.295496, 16.15, 16.004505, 16.200001, 16.1], "volumes": [803632, 584085, 624404, 290549, 502797, 692481, 295848, 287578, 233603, 207993, 321905, 400520, 341651, 639123, 831942, 668691, 3072879, 1550450, 2144213, 1218389, 927214, 984896, 1707706, 1516026, 5636537, 2832841, 583818, 1796381, 7506674, 2567418, 3602782, 1669903, 1154269, 1078095, 637903, 1647750, 3442658, 4301251, 2178088, 2233949, 5990939, 2186103, 1635734, 4317900, 2006659, 1867171, 1456050, 1411630, 3683624, 2954957, 995986, 1771297, 3945092, 1165610, 639037, 1110693, 4004241, 5803295, 3929545, 4717816, 9682672, 58199398, 16427760, 37825791, 23787467, 17527740, 14277665, 16217329, 13932565, 15981155, 14747487, 6915061, 8227075, 14477812, 10787857, 15275097, 6417273, 13078133, 15227500, 19812432, 18711320, 7078430, 9283899, 4761667, 9602283, 3053754, 10116007, 7601702, 6171898, 3888409, 4177664, 8524536, 2925832, 2575454, 2741138, 2733286, 2083238, 1891121, 5865640, 2280658, 2052589, 2724507, 1938207, 1811139, 3076553, 2223266, 2981222, 13752145, 12227754, 3505302, 16734109, 9711023, 6298491, 6085620, 18163855, 11203006, 5352904, 6077609, 4143614, 5011315, 3933506, 5477111, 2474135, 2620959, 2830197, 2589250, 4532474, 4862048, 2240686, 1687854, 1053094, 2574107, 2739788, 3142359, 4452618, 2003854, 1810569, 1650806, 2251777, 3934866, 1547070, 2243358, 2371063, 1636938, 2738031, 3304591, 2313471, 1599391, 1718682, 1733945, 0, 2028702, 1307931, 1310524, 842647, 1159452], "sma": {"5": [null, null, null, null, 18.5914, 18.9035, 19.1264, 18.957, 18.8678, 18.8411, 18.6895, 18.5557, 18.6092, 18.6627, 18.6271, 18.5825, 18.7055, 18.7648, 18.7235, 18.646, 18.5499, 18.2106, 17.908, 17.5779, 17.2845, 16.9452, 16.7068, 16.661, 17.0094, 17.2203, 17.312, 17.4129, 17.3762, 17.0644, 16.8444, 16.8994, 17.0828, 17.3945, 17.7522, 17.9722, 18.3482, 18.5041, 18.5957, 18.8066, 19.0634, 19.0175, 19.0634, 19.0451, 18.6599, 18.4215, 18.174, 17.9172, 17.4312, 17.1653, 16.8627, 16.6335, 16.5693, 16.716, 17.0828, 17.633, 19.4393, 21.3649, 23.7765, 25.7938, 27.536, 27.6827, 27.4076, 27.0867, 26.8575, 26.94, 26.6832, 26.3623, 25.8121, 25.4179, 24.4276, 24.4826, 24.4734, 24.5468, 24.8493, 25.6563, 25.913, 26.1789, 25.8855, 25.4454, 25.0327, 24.7485, 23.2905, 22.071, 20.9523, 19.797, 18.5957, 19.1184, 19.5769, 19.7144, 19.5035, 19.3201, 18.8708, 18.6416, 18.5866, 18.5866, 18.8433, 19.139, 19.3176, 19.3387, 19.7469, 19.8941, 20.0299, 20.9998, 21.8534, 22.4645, 23.3763, 24.4335, 24.5305, 24.6857, 25.3938, 25.2871, 25.064, 24.967, 24.8215, 24.2783, 24.3753, 24.2783, 24.0553, 23.9195, 23.483, 23.1823, 23.1532, 23.0271, 22.8719, 22.9398, 22.8816, 22.6391, 22.3675, 21.7952, 21.0289, 20.1172, 19.1181, 18.2839, 17.8571, 17.3237, 16.9163, 16.7417, 16.5186, 16.2567, 16.2082, 16.3343, 16.3731, 16.3731, 16.2858, 16.4119, 16.2858, 16.1791, 16.1791, 16.247, 16.1891, 16.15], "10": [19.590882, 19.297752, 19.137109, 18.932388, 18.779397, 18.7477, 18.734247, 18.711784, 18.64045, 18.716242, 18.796493, 18.841077, 18.783118, 18.765285, 18.734076, 18.635992, 18.630607, 18.687007, 18.693102, 18.636526, 18.566196, 18.458051, 18.336405, 18.150698, 17.965244, 17.74757, 17.458731, 17.28451, 17.29368, 17.252417, 17.128629, 17.059858, 17.018595, 17.036934, 17.032349, 17.105705, 17.247832, 17.385374, 17.408298, 17.408298, 17.623782, 17.793418, 17.995147, 18.279401, 18.517808, 18.682859, 18.783724, 18.820402, 18.733292, 18.742461, 18.595749, 18.4903, 18.238139, 17.912621, 17.642121, 17.403714, 17.243247, 17.073611, 17.124044, 17.247832, 18.036409, 18.967114, 20.246259, 21.438294, 22.584482, 23.561034, 24.386289, 25.431612, 26.325638, 27.238004, 27.182987, 26.884978, 26.449427, 26.137664, 25.683774, 25.582909, 25.417858, 25.179451, 25.133603, 25.041908, 25.197789, 25.326162, 25.216128, 25.147357, 25.344501, 25.330747, 24.73473, 23.978246, 23.198838, 22.414846, 21.672116, 21.204472, 20.823937, 20.333369, 19.650241, 18.957944, 18.994622, 19.109241, 19.150503, 19.045054, 19.081732, 19.004912, 18.979584, 18.962631, 19.166728, 19.368705, 19.584435, 20.158711, 20.596053, 21.105691, 21.63518, 22.231712, 22.765195, 23.26958, 23.929159, 24.331697, 24.748784, 24.748784, 24.753634, 24.836082, 24.831232, 24.671187, 24.511142, 24.370496, 23.880661, 23.778814, 23.715766, 23.541172, 23.395676, 23.211382, 23.031937, 22.896141, 22.697298, 22.333559, 21.98437, 21.499385, 20.878604, 20.325721, 19.826186, 19.176306, 18.516727, 17.929895, 17.401261, 17.056922, 16.765931, 16.625285, 16.557388, 16.445841, 16.271247, 16.310046, 16.310046, 16.276097, 16.276097, 16.266397, 16.300496, 16.217898], "20": [20.628666, 20.385376, 20.197816, 20.005038, 19.863359, 19.765504, 19.64523, 19.530965, 19.397902, 19.283178, 19.193687, 19.069414, 18.960114, 18.848836, 18.756737, 18.691846, 18.682427, 18.699395, 18.666776, 18.676384, 18.681345, 18.649564, 18.559761, 18.457991, 18.34966, 18.191781, 18.044669, 17.985759, 17.993391, 17.944472, 17.847413, 17.758954, 17.6775, 17.593816, 17.498796, 17.426637, 17.353281, 17.334942, 17.350989, 17.330358, 17.376205, 17.426638, 17.506871, 17.658167, 17.775078, 17.894282, 18.015778, 18.102888, 18.070795, 18.07538, 18.109765, 18.141859, 18.116643, 18.096011, 18.079965, 18.043287, 18.013486, 17.947007, 17.928668, 17.995147, 18.316079, 18.728707, 19.242199, 19.675458, 20.113301, 20.482374, 20.814768, 21.252612, 21.724841, 22.242918, 22.609698, 22.926046, 23.347843, 23.787979, 24.134128, 24.571971, 24.902073, 25.305531, 25.729621, 26.139956, 26.190388, 26.10557, 25.832778, 25.64251, 25.514137, 25.456828, 25.076294, 24.578848, 24.166221, 23.728377, 23.434953, 23.265317, 23.020033, 22.740363, 22.497371, 22.144345, 21.864676, 21.543743, 21.174671, 20.72995, 20.376924, 20.104692, 19.901761, 19.648, 19.408485, 19.163324, 19.289528, 19.633976, 19.873278, 20.075372, 20.358456, 20.618312, 20.87239, 21.116105, 21.547944, 21.850201, 22.16661, 22.453748, 22.674844, 22.970886, 23.233206, 23.451449, 23.638168, 23.820038, 23.90491, 24.055255, 24.232275, 24.144978, 24.074655, 24.023732, 23.931585, 23.783664, 23.60422, 23.352028, 22.932515, 22.639099, 22.297185, 21.933446, 21.610931, 21.193844, 20.774332, 20.413018, 20.049279, 19.69524, 19.37515, 19.062335, 18.717996, 18.385781, 18.048716, 17.743176, 17.413386, 17.102996, 16.838679, 16.661659, 16.533213, 16.421592], "30": [21.432988, 21.286215, 21.1808, 21.049478, 20.894747, 20.759419, 20.614754, 20.444655, 20.277445, 20.153301, 20.017942, 19.87061, 19.72625, 19.591787, 19.486931, 19.389, 19.307022, 19.249646, 19.162969, 19.067628, 18.984524, 18.865627, 18.752211, 18.616124, 18.492906, 18.377087, 18.274528, 18.227767, 18.209077, 18.201728, 18.163773, 18.119662, 18.046039, 17.984305, 17.910556, 17.829756, 17.779056, 17.785631, 17.79836, 17.765747, 17.772869, 17.770442, 17.783382, 17.822344, 17.838467, 17.845378, 17.830096, 17.830096, 17.811757, 17.801059, 17.78272, 17.781192, 17.750627, 17.742985, 17.730759, 17.730759, 17.758268, 17.759796, 17.755211, 17.79953, 18.085313, 18.416944, 18.826515, 19.210106, 19.58147, 19.882536, 20.137753, 20.441875, 20.727658, 21.076099, 21.271715, 21.447464, 21.644608, 21.829526, 21.970125, 22.182552, 22.349131, 22.561558, 22.861095, 23.175915, 23.472395, 23.726085, 23.970605, 24.241105, 24.537586, 24.824897, 24.846292, 24.863103, 24.886027, 24.898253, 24.684297, 24.471871, 24.163164, 23.872797, 23.559505, 23.290533, 23.04907, 22.755646, 22.494315, 22.167269, 21.983879, 21.845182, 21.673217, 21.481119, 21.387157, 21.219132, 21.104595, 21.082066, 20.981798, 20.855197, 20.796343, 20.813698, 20.856239, 20.855193, 20.915376, 20.886115, 21.10928, 21.338912, 21.500063, 21.662275, 21.849381, 21.96927, 22.085307, 22.200902, 22.325516, 22.493072, 22.682995, 22.816222, 22.915121, 23.051051, 23.166116, 23.266347, 23.324545, 23.324545, 23.26473, 23.203299, 23.114385, 22.871892, 22.658499, 22.407923, 22.126632, 21.832408, 21.536567, 21.253659, 20.876987, 20.634495, 20.383919, 20.104245, 19.831036, 19.565911, 19.286236, 19.034044, 18.791552, 18.552293, 18.350266, 18.11419], "50": [22.24971, 22.079219, 21.92345, 21.768118, 21.619768, 21.50661, 21.397101, 21.281585, 21.182941, 21.121911, 21.075181, 21.012014, 20.94222, 20.862383, 20.788536, 20.711273, 20.640218, 20.573831, 20.496592, 20.416678, 20.332331, 20.231554, 20.132385, 20.012883, 19.876712, 19.732364, 19.58672, 19.461097, 19.363823, 19.269769, 19.14973, 19.025948, 18.90675, 18.792599, 18.691677, 18.604055, 18.525526, 18.483764, 18.438177, 18.37272, 18.341196, 18.290031, 18.254075, 18.232941, 18.205775, 18.183965, 18.171028, 18.177816, 18.153764, 18.151189, 18.14217, 18.128541, 18.07428, 18.028988, 17.97832, 17.915168, 17.872828, 17.850181, 17.850483, 17.857507, 17.990153, 18.153748, 18.366909, 18.56359, 18.748401, 18.900176, 19.023965, 19.199102, 19.37699, 19.577803, 19.713511, 19.839133, 19.989513, 20.160983, 20.292107, 20.467244, 20.61579, 20.77809, 20.944975, 21.135701, 21.327343, 21.492394, 21.62902, 21.783068, 21.954537, 22.112253, 22.11317, 22.096664, 22.103083, 22.13701, 22.13701, 22.174605, 22.194778, 22.193861, 22.181024, 22.167269, 22.155349, 22.154432, 22.186525, 22.197529, 22.234207, 22.277528, 22.343067, 22.403863, 22.485945, 22.560268, 22.623587, 22.771452, 22.880927, 22.969101, 22.953961, 22.930447, 22.846854, 22.77012, 22.754881, 22.7144, 22.696086, 22.634886, 22.566526, 22.488716, 22.48361, 22.487689, 22.459197, 22.416686, 22.394258, 22.353581, 22.355667, 22.307231, 22.218941, 22.122611, 22.050439, 22.001685, 21.955431, 21.853927, 21.722232, 21.587309, 21.584442, 21.576726, 21.544411, 21.474903, 21.419362, 21.346769, 21.270896, 21.198637, 21.14537, 21.120777, 21.096995, 21.044046, 20.968559, 20.927901, 20.865024, 20.801006, 20.730198, 20.659391, 20.572123, 20.490616], "200": [25.724404, 25.656435, 25.59663, 25.533746, 25.468276, 25.405741, 25.34316, 25.274493, 25.209565, 25.148422, 25.089684, 25.033937, 24.978635, 24.918005, 24.85486, 24.782425, 24.712358, 24.64244, 24.56801, 24.475911, 24.397188, 24.323451, 24.256515, 24.191966, 24.1251, 24.085267, 24.067004, 24.05277, 24.052076, 24.032487, 24.006419, 23.985866, 23.955727, 23.930214, 23.90864, 23.882097, 23.860207, 23.837863, 23.816664, 23.791339, 23.773454, 23.753612, 23.739295, 23.726145, 23.713345, 23.699129, 23.674322, 23.654439, 23.634802, 23.611698, 23.58827, 23.565923, 23.531812, 23.510439, 23.486381, 23.459301, 23.437238, 23.415674, 23.402337, 23.389011, 23.406334, 23.429389, 23.458858, 23.487641, 23.516548, 23.537161, 23.551261, 23.576674, 23.603504, 23.63693, 23.656414, 23.674202, 23.692662, 23.707368, 23.712824, 23.726128, 23.734808, 23.751134, 23.776806, 23.80168, 23.806478, 23.780625, 23.728032, 23.667515, 23.604622, 23.559999, 23.468039, 23.379101, 23.296285, 23.21433, 23.126643, 23.042459, 22.957238, 22.876538, 22.799701, 22.72632, 22.660618, 22.594362, 22.542346, 22.495616, 22.451922, 22.39516, 22.341884, 22.28788, 22.246129, 22.206696, 22.176747, 22.165911, 22.14215, 22.115289, 22.096328, 22.087391, 22.077239, 22.068969, 22.071228, 22.057341, 22.047665, 22.037023, 22.019697, 22.007796, 21.994979, 21.97862, 21.959692, 21.938003, 21.908804, 21.884792, 21.862287, 21.837884, 21.813863, 21.788103, 21.761669, 21.73136, 21.697458, 21.65526, 21.612665, 21.569436, 21.522666, 21.477005, 21.431104, 21.379237, 21.326984, 21.278752, 21.219772, 21.168679, 21.121405, 21.085272, 21.048266, 21.006705, 20.965595, 20.923772, 20.872778, 20.821573, 20.767749, 20.71509, 20.664039, 20.618165]}, "ema": {"5": [null, null, null, null, 18.5914, 18.9332, 18.9976, 18.7582, 18.6134, 18.6953, 18.7498, 18.6524, 18.6172, 18.6086, 18.6326, 18.6337, 18.78, 18.8011, 18.6624, 18.5393, 18.4114, 18.0663, 17.821, 17.4588, 17.2479, 16.985, 16.7181, 16.8457, 17.3893, 17.5531, 17.3413, 17.1237, 17.055, 17.0093, 16.9329, 17.0195, 17.2148, 17.6354, 17.9922, 17.955, 18.3275, 18.3466, 18.5428, 18.9486, 19.0205, 18.9614, 18.8456, 18.8449, 18.5081, 18.3295, 18.0881, 17.8356, 17.3615, 17.076, 16.8704, 16.7334, 16.8254, 16.9326, 17.4014, 18.0043, 20.4999, 22.5458, 24.7655, 25.9855, 26.6307, 26.4954, 26.0842, 26.5896, 26.8195, 27.3242, 26.5298, 25.5723, 25.3313, 25.3235, 24.6764, 24.8563, 24.4414, 24.6996, 25.4067, 26.0767, 26.2178, 25.7922, 25.1111, 24.9475, 25.0829, 25.0814, 22.6047, 20.9536, 20.3113, 20.0665, 19.7352, 19.9117, 19.9223, 19.853, 19.4095, 18.9915, 18.667, 18.7105, 18.9535, 18.8098, 19.0196, 19.1786, 19.3492, 19.4144, 19.7974, 19.9234, 20.0074, 21.5183, 22.2831, 22.7284, 23.397, 24.0852, 24.3986, 24.462, 25.361, 24.9743, 24.7649, 24.69, 24.4138, 24.4236, 24.511, 24.2944, 24.0045, 23.7304, 23.2406, 23.2211, 23.386, 23.1888, 22.928, 22.8187, 22.8429, 22.7297, 22.2986, 21.3807, 20.5101, 19.7842, 19.0255, 18.4388, 18.0962, 17.4313, 17.0527, 16.9135, 16.659, 16.4731, 16.2684, 16.4876, 16.6014, 16.4509, 16.189, 16.2891, 16.2913, 16.2927, 16.2451, 16.1649, 16.1766, 16.1511], "10": [null, null, null, null, null, null, null, null, null, 18.7162, 18.7421, 18.6904, 18.6643, 18.6511, 18.6564, 18.6527, 18.729, 18.7498, 18.6835, 18.6125, 18.5294, 18.3198, 18.1399, 17.8843, 17.6919, 17.4678, 17.2344, 17.2102, 17.4404, 17.5204, 17.4109, 17.2795, 17.2137, 17.1599, 17.0909, 17.1094, 17.1996, 17.4318, 17.6634, 17.7029, 17.9519, 18.0306, 18.1951, 18.4797, 18.6041, 18.6476, 18.6415, 18.6782, 18.5248, 18.4244, 18.2755, 18.1036, 17.7963, 17.5616, 17.3611, 17.1972, 17.163, 17.1601, 17.3744, 17.7082, 19.1233, 20.4895, 22.0741, 23.2289, 24.082, 24.4716, 24.6153, 25.158, 25.5437, 26.051, 25.8492, 25.4507, 25.3413, 25.3352, 24.9801, 25.0231, 24.7664, 24.8482, 25.2068, 25.6086, 25.7707, 25.6198, 25.2797, 25.1598, 25.195, 25.1739, 23.8061, 22.6871, 22.0215, 21.5771, 21.1217, 20.9659, 20.78, 20.5863, 20.211, 19.8373, 19.5065, 19.3776, 19.3888, 19.2313, 19.2691, 19.3104, 19.3795, 19.4096, 19.6194, 19.7205, 19.8032, 20.6645, 21.2369, 21.6699, 22.2271, 22.8152, 23.217, 23.4664, 24.1378, 24.1493, 24.1851, 24.2497, 24.179, 24.2271, 24.3105, 24.2288, 24.0826, 23.9189, 23.6174, 23.5383, 23.5706, 23.4294, 23.2434, 23.1265, 23.0837, 22.9782, 22.6979, 22.1246, 21.5145, 20.9359, 20.3127, 19.7586, 19.3318, 18.7444, 18.2992, 17.9966, 17.6609, 17.3773, 17.1013, 17.0694, 17.0257, 16.8665, 16.648, 16.6192, 16.5603, 16.5122, 16.4463, 16.366, 16.3358, 16.2929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6764, 18.6268, 18.5077, 18.3956, 18.2374, 18.1029, 17.9464, 17.7786, 17.7141, 17.7867, 17.7956, 17.712, 17.6145, 17.5482, 17.4881, 17.4207, 17.399, 17.4187, 17.5194, 17.6324, 17.656, 17.7909, 17.8475, 17.9511, 18.1234, 18.2225, 18.2816, 18.3133, 18.3638, 18.3134, 18.2809, 18.2166, 18.1322, 17.9685, 17.8291, 17.6986, 17.5806, 17.5262, 17.4901, 17.5709, 17.727, 18.4665, 19.2447, 20.1933, 20.9773, 21.6386, 22.0754, 22.3789, 22.8761, 23.2955, 23.7753, 23.8863, 23.8645, 23.9583, 24.0868, 24.0197, 24.1337, 24.0839, 24.1918, 24.4422, 24.7255, 24.8944, 24.8989, 24.7894, 24.7733, 24.8285, 24.8523, 24.1665, 23.546, 23.1156, 22.7786, 22.4256, 22.2198, 22.0031, 21.7851, 21.4744, 21.1583, 20.8592, 20.6629, 20.5463, 20.3536, 20.2665, 20.1932, 20.1453, 20.0881, 20.1334, 20.1374, 20.141, 20.56, 20.8698, 21.1316, 21.4747, 21.8544, 22.1564, 22.388, 22.8424, 22.9718, 23.1027, 23.2396, 23.2988, 23.4078, 23.5295, 23.5611, 23.5481, 23.5133, 23.394, 23.3738, 23.4064, 23.3481, 23.2584, 23.1957, 23.1667, 23.1036, 22.9448, 22.621, 22.2541, 21.8806, 21.4642, 21.0643, 20.7164, 20.2768, 19.8977, 19.5869, 19.2596, 18.9588, 18.6636, 18.4981, 18.3392, 18.1307, 17.8958, 17.7619, 17.6222, 17.4959, 17.3677, 17.2379, 17.139, 17.0401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2017, 18.1189, 18.0266, 17.955, 17.8881, 17.8166, 17.7764, 17.7654, 17.8112, 17.869, 17.8697, 17.9473, 17.9755, 18.0374, 18.1486, 18.2141, 18.2547, 18.2779, 18.3144, 18.2834, 18.2634, 18.2209, 18.1634, 18.0505, 17.9508, 17.8546, 17.7646, 17.7159, 17.6792, 17.7217, 17.8178, 18.3128, 18.8499, 19.518, 20.0926, 20.5977, 20.9607, 21.2382, 21.6487, 22.0119, 22.4198, 22.5825, 22.6518, 22.7936, 22.9558, 22.9833, 23.1274, 23.1586, 23.2913, 23.519, 23.7705, 23.9466, 24.0108, 23.9939, 24.0343, 24.1194, 24.1813, 23.76, 23.3659, 23.0859, 22.8595, 22.6152, 22.4636, 22.301, 22.1341, 21.9011, 21.6595, 21.4245, 21.255, 21.1379, 20.9692, 20.8705, 20.7818, 20.7114, 20.6361, 20.6314, 20.602, 20.5745, 20.8303, 21.0228, 21.1902, 21.4189, 21.6797, 21.8956, 22.0693, 22.3977, 22.514, 22.6322, 22.7553, 22.8267, 22.931, 23.0442, 23.0969, 23.118, 23.1222, 23.0666, 23.0741, 23.1155, 23.0948, 23.0503, 23.0213, 23.0129, 22.98, 22.8804, 22.6652, 22.4139, 22.1506, 21.851, 21.5552, 21.2878, 20.9532, 20.6527, 20.3935, 20.1197, 19.8605, 19.6023, 19.4297, 19.2619, 19.0611, 18.842, 18.6902, 18.5357, 18.3912, 18.2466, 18.102, 17.9793, 17.858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1512, 18.1298, 18.0984, 18.0324, 17.9725, 17.9131, 17.8561, 17.8229, 17.7964, 17.8177, 17.8723, 18.1711, 18.5031, 18.9228, 19.2954, 19.6337, 19.8922, 20.1027, 20.3968, 20.6667, 20.9673, 21.1232, 21.2225, 21.3648, 21.5194, 21.5924, 21.7346, 21.8082, 21.9418, 22.1331, 22.3403, 22.5035, 22.599, 22.6441, 22.7216, 22.8249, 22.9132, 22.7069, 22.5086, 22.3721, 22.2625, 22.1374, 22.0639, 21.9808, 21.8919, 21.7598, 21.6184, 21.4772, 21.3721, 21.2964, 21.1876, 21.119, 21.0554, 21.0018, 20.9447, 20.9298, 20.9002, 20.8718, 21.0156, 21.1253, 21.2231, 21.3608, 21.5216, 21.659, 21.7739, 21.9851, 22.072, 22.1612, 22.2545, 22.3175, 22.4008, 22.4904, 22.5442, 22.5787, 22.6024, 22.589, 22.6123, 22.6555, 22.661, 22.651, 22.649, 22.6585, 22.6524, 22.6047, 22.4847, 22.339, 22.1819, 21.9986, 21.813, 21.6404, 21.4232, 21.2221, 21.0422, 20.8503, 20.6641, 20.4757, 20.3365, 20.1989, 20.0401, 19.8686, 19.736, 19.6011, 19.4715, 19.3412, 19.2104, 19.0923, 18.975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.404436, 18.211074, 18.472517, 18.573574, 18.766771, 19.108579, 19.182885, 18.900522, 18.689492, 18.68652, 18.692464, 18.615186, 18.612214, 18.606269, 18.612213, 18.615186, 18.778543, 18.824495, 18.697854, 18.554419, 18.390963, 17.999731, 17.706307, 17.315076, 17.064443, 16.789358, 16.535668, 16.667097, 17.272284, 17.562652, 17.461787, 17.253944, 17.088894, 16.936069, 16.841317, 16.957464, 17.192815, 17.657403, 18.094483, 18.137274, 18.504054, 18.51628, 18.659935, 19.048111, 19.167314, 19.093959, 18.959473, 18.886117, 18.482659, 18.253421, 17.981392, 17.700194, 17.198928, 16.890222, 16.654871, 16.520385, 16.645701, 16.838261, 17.379262, 18.08837, 20.707791, 23.107144, 25.720451, 27.270097, 27.979205, 27.542125, 26.735209, 26.799396, 26.863583, 27.35568, 26.689363, 25.680717, 25.176394, 25.008287, 24.329744, 24.592602, 24.302235, 24.549811, 25.307823, 26.163643, 26.444842, 26.120853, 25.31088, 24.889083, 24.858518, 24.873801, 22.508069, 20.628321, 19.613562, 19.155088, 18.913624, 19.469908, 19.744993, 19.790841, 19.393495, 18.944189, 18.510166, 18.485714, 18.75163, 18.730234, 19.014489, 19.232179, 19.415979, 19.491753, 19.89998, 20.042813, 20.136576, 21.64003, 22.577667, 23.166116, 23.922693, 24.617838, 24.815065, 24.834465, 25.65894, 25.261252, 24.947629, 24.773033, 24.404444, 24.278349, 24.414145, 24.242784, 23.958259, 23.667267, 23.114385, 23.014154, 23.191982, 23.072353, 22.865426, 22.774895, 22.758729, 22.632633, 22.231712, 21.290841, 20.282072, 19.383233, 18.513493, 17.895945, 17.604955, 17.019739, 16.677017, 16.583253, 16.386026, 16.246997, 16.114435, 16.353695, 16.518589, 16.444225, 16.208199, 16.276097, 16.237298, 16.240531, 16.230831, 16.172633, 16.156968, 16.127268], "10": [19.045148, 18.758046, 18.726893, 18.6601, 18.671058, 18.82332, 18.892176, 18.809463, 18.73894, 18.77866, 18.804599, 18.742993, 18.689492, 18.654636, 18.639234, 18.6214, 18.700777, 18.739454, 18.684516, 18.611798, 18.524359, 18.307997, 18.102962, 17.811678, 17.570831, 17.297014, 17.01276, 16.94774, 17.164473, 17.271173, 17.210321, 17.130296, 17.104454, 17.086115, 17.039434, 17.06861, 17.159471, 17.382873, 17.622948, 17.708808, 18.011402, 18.149778, 18.357342, 18.678275, 18.839158, 18.898343, 18.885839, 18.896676, 18.717454, 18.579077, 18.372347, 18.142276, 17.764659, 17.449561, 17.185313, 16.970246, 16.898557, 16.881052, 17.111123, 17.490407, 18.989204, 20.553021, 22.414429, 23.901556, 25.080253, 25.742125, 26.051387, 26.635734, 26.971672, 27.336785, 26.919156, 26.278124, 25.90801, 25.700445, 25.199457, 25.11443, 24.755986, 24.719308, 25.017734, 25.432862, 25.697944, 25.651263, 25.364508, 25.256141, 25.293652, 25.245304, 23.849039, 22.561141, 21.660862, 21.002325, 20.394638, 20.138725, 19.909488, 19.707759, 19.37849, 19.10674, 18.935853, 18.900009, 18.960028, 18.845826, 18.917514, 18.992908, 19.11754, 19.220324, 19.511367, 19.694757, 19.841424, 20.74248, 21.406853, 21.956437, 22.616172, 23.311905, 23.819817, 24.15137, 24.858567, 24.907948, 24.910593, 24.872676, 24.711308, 24.654874, 24.627538, 24.45118, 24.22456, 23.982948, 23.59937, 23.472392, 23.460928, 23.293388, 23.087049, 22.942435, 22.884237, 22.788122, 22.522703, 21.949539, 21.301423, 20.637434, 19.91172, 19.254786, 18.724829, 18.047614, 17.52383, 17.181695, 16.858078, 16.621758, 16.403956, 16.433055, 16.470091, 16.39602, 16.254052, 16.293732, 16.291087, 16.288442, 16.265515, 16.216135, 16.204063, 16.167609], "20": [19.886417, 19.637193, 19.517292, 19.381285, 19.284868, 19.261389, 19.200524, 19.070437, 18.955479, 18.904147, 18.86374, 18.793642, 18.743871, 18.708757, 18.692732, 18.681232, 18.717491, 18.732815, 18.702858, 18.667275, 18.617678, 18.493379, 18.36774, 18.193891, 18.038466, 17.858428, 17.667227, 17.577365, 17.624107, 17.613358, 17.515573, 17.405199, 17.325083, 17.252724, 17.175235, 17.146094, 17.163123, 17.270101, 17.400657, 17.451089, 17.617014, 17.713075, 17.856731, 18.071341, 18.214778, 18.316516, 18.385069, 18.463883, 18.438339, 18.428951, 18.384195, 18.309966, 18.145352, 17.991872, 17.83599, 17.681637, 17.583174, 17.500648, 17.537982, 17.660023, 18.373934, 19.166441, 20.16417, 21.038766, 21.824068, 22.406113, 22.861313, 23.507545, 24.081512, 24.710933, 24.967897, 25.06767, 25.250842, 25.437507, 25.398864, 25.501912, 25.410435, 25.440345, 25.584655, 25.74534, 25.779616, 25.660631, 25.436197, 25.320705, 25.293196, 25.251715, 24.50833, 23.801187, 23.272412, 22.835333, 22.391922, 22.089983, 21.773636, 21.458816, 21.057105, 20.643604, 20.250625, 19.958511, 19.758092, 19.505494, 19.382579, 19.298719, 19.259262, 19.225275, 19.312452, 19.385489, 19.481875, 19.981943, 20.379923, 20.736636, 21.180337, 21.666361, 22.086067, 22.440005, 23.015535, 23.268183, 23.505902, 23.731962, 23.866011, 24.03443, 24.197749, 24.257564, 24.255023, 24.211605, 24.063108, 23.994286, 23.961954, 23.825003, 23.659415, 23.519001, 23.411149, 23.275123, 23.051568, 22.664965, 22.228479, 21.790376, 21.301695, 20.822484, 20.391771, 19.867064, 19.400554, 19.006331, 18.600329, 18.22435, 17.858995, 17.62574, 17.41304, 17.168469, 16.909348, 16.76085, 16.622976, 16.51651, 16.425749, 16.346304, 16.302336, 16.261078], "30": [20.588312, 20.367592, 20.22825, 20.072698, 19.94, 19.857554, 19.752198, 19.601525, 19.464703, 19.373185, 19.289675, 19.189012, 19.103606, 19.030391, 18.971603, 18.916704, 18.896288, 18.866372, 18.810579, 18.754462, 18.695622, 18.59186, 18.49281, 18.362625, 18.247136, 18.115932, 17.974454, 17.89875, 17.9148, 17.893604, 17.810765, 17.715586, 17.638042, 17.565247, 17.487563, 17.441257, 17.426785, 17.471784, 17.531149, 17.53645, 17.620761, 17.660243, 17.735377, 17.862919, 17.949494, 18.014324, 18.063918, 18.129288, 18.129583, 18.139936, 18.127316, 18.098131, 18.009887, 17.92953, 17.846709, 17.764677, 17.718139, 17.6787, 17.716068, 17.809932, 18.30617, 18.857918, 19.553913, 20.173199, 20.735201, 21.163801, 21.510861, 21.99231, 22.433432, 22.924148, 23.173499, 23.327409, 23.546885, 23.783222, 23.883396, 24.092816, 24.185004, 24.369971, 24.64476, 24.938677, 25.153125, 25.247877, 25.249356, 25.291259, 25.363038, 25.397941, 24.935128, 24.470934, 24.094393, 23.751867, 23.376017, 23.090875, 22.798732, 22.511717, 22.16653, 21.817891, 21.477733, 21.203436, 20.989481, 20.733228, 20.557233, 20.39675, 20.257731, 20.12042, 20.06121, 19.983031, 19.915692, 20.137346, 20.31352, 20.483647, 20.733908, 21.034899, 21.306611, 21.547417, 21.954125, 22.166084, 22.389319, 22.610671, 22.773403, 22.963286, 23.158348, 23.288147, 23.38205, 23.452823, 23.456688, 23.511963, 23.590847, 23.598027, 23.571581, 23.55127, 23.540963, 23.498201, 23.380136, 23.136287, 22.842376, 22.524163, 22.156722, 21.779372, 21.427054, 21.004022, 20.609672, 20.255372, 19.888765, 19.538116, 19.190074, 18.93517, 18.689653, 18.416497, 18.130095, 17.914511, 17.703517, 17.510566, 17.324498, 17.144689, 16.992928, 16.84775], "50": [21.328005, 21.161813, 21.046017, 20.922342, 20.813501, 20.734954, 20.641613, 20.519347, 20.40336, 20.312222, 20.223476, 20.120829, 20.024154, 19.931966, 19.846405, 19.761991, 19.697728, 19.627262, 19.541419, 19.45501, 19.366341, 19.250414, 19.136642, 19.003385, 18.878411, 18.744393, 18.605248, 18.507773, 18.469164, 18.410995, 18.318758, 18.222239, 18.139564, 18.061563, 17.982645, 17.923866, 17.884705, 17.882784, 17.891491, 17.869622, 17.897067, 17.898779, 17.924073, 17.983139, 18.019662, 18.044664, 18.061531, 18.087896, 18.07444, 18.06732, 18.045918, 18.014083, 17.946823, 17.885286, 17.823728, 17.764157, 17.728638, 17.700172, 17.719342, 17.77266, 18.072022, 18.411129, 18.844506, 19.238959, 19.605922, 19.899113, 20.148595, 20.484918, 20.801787, 21.153033, 21.363356, 21.518015, 21.714494, 21.923055, 22.049379, 22.242478, 22.36578, 22.546186, 22.783154, 23.036952, 23.247311, 23.389025, 23.477519, 23.594817, 23.734841, 23.857352, 23.682413, 23.507437, 23.387047, 23.28798, 23.167806, 23.094378, 23.00689, 22.909621, 22.765642, 22.607783, 22.445069, 22.313388, 22.206914, 22.063222, 21.955058, 21.847693, 21.746237, 21.636504, 21.564328, 21.473717, 21.380192, 21.455355, 21.496191, 21.525126, 21.594347, 21.69269, 21.774838, 21.843147, 22.015267, 22.071967, 22.135961, 22.208281, 22.256374, 22.329971, 22.416129, 22.470154, 22.506903, 22.535259, 22.529146, 22.560049, 22.613468, 22.630669, 22.634555, 22.64951, 22.679654, 22.697414, 22.675243, 22.580712, 22.459732, 22.326798, 22.166824, 21.997452, 21.834089, 21.620641, 21.417527, 21.229905, 21.02611, 20.823388, 20.613991, 20.448525, 20.280219, 20.086219, 19.875277, 19.699627, 19.517964, 19.338767, 19.156375, 18.971053, 18.796175, 18.620798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5113, -2.4748, -2.6724, -2.8733, -2.9543, -2.9197, -2.8951, -2.8078, -2.7183, -2.7862, -2.6527, -2.4237, -2.1252, -1.7463, -1.6625, -1.6575, -1.6704, -1.9949, -2.1435, -2.3679, -2.5896, -2.5896, -2.5473, -2.0861, -1.5348, -0.9542, -0.6061, -0.5931, -0.8954, -1.1945, -1.3941, -1.6, -1.4795, -1.1047, -0.6264, -0.359, -0.0348, -0.0854, -0.0842, 0.3186, 0.3691, 0.4217, 0.2627, 0.0435, -0.1497, -0.2484, -0.2657, -0.2743, -0.3432, -0.3262, -0.2922, -0.2836, 0.043, 0.0947, 0.1379, 0.3879, 1.8416, 3.7002, 6.0337, 7.9248, 8.2728, 7.9578, 6.9648, 6.4121, 5.8534, 6.0031, 5.631, 4.9193, 4.4238, 3.5748, 3.2833, 3.4274, 3.255, 3.3534, 4.0554, 4.4781, 5.026, 5.1616, 4.8533, 4.5961, 4.5381, 4.6312, 3.6532, 2.5659, 1.42, 0.2955, -0.652, -1.5735, -2.9047, -4.1186, -4.5567, -4.8273, -4.6107, -4.6796, -4.5213, -4.8228, -4.6214, -4.001, -3.6502, -3.0953, -2.7144, -2.8658, -2.6236, -1.8577, -1.8953, -1.7151, -1.4606, -1.273, -0.5984, -0.0, 0.5724, 0.3479, 1.2133, 2.3194, 2.7955, 3.7162, 3.506, 2.954, 2.7221, 2.4865, 2.1792, 2.3842, 2.7063, 2.7716, 2.6409, 2.4807, 2.1299, 1.9728, 1.7867, 1.1865, 0.4257, -0.271, -0.901, -1.9407, -2.6058, -3.4279, -4.2733, -4.5448, -4.9515, -5.1511, -5.6477, -5.4869, -5.3521, -5.4081, -5.0101, -5.1786, -5.385, -5.3233, -5.2417, -5.1805, -4.853, -4.8327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 55.82, 59.92, 56.93, 51.41, 50.36, 48.75, 40.79, 40.37, 35.31, 36.63, 33.67, 31.62, 43.92, 56.55, 51.17, 43.91, 42.37, 44.47, 44.47, 43.37, 47.56, 51.43, 58.41, 60.03, 52.13, 60.27, 54.51, 57.97, 62.57, 57.66, 55.15, 53.37, 54.94, 47.37, 48.42, 45.81, 43.9, 38.19, 39.04, 38.75, 38.75, 44.46, 45.82, 55.9, 61.53, 80.69, 82.41, 85.52, 80.84, 77.88, 68.74, 64.13, 69.48, 67.98, 70.25, 56.4, 52.21, 55.52, 56.76, 50.41, 55.51, 50.6, 54.9, 58.76, 60.13, 57.0, 52.04, 48.56, 51.13, 53.25, 52.34, 34.89, 34.89, 39.24, 40.94, 39.84, 43.69, 42.89, 42.3, 39.26, 38.35, 37.99, 41.32, 43.99, 41.11, 44.99, 45.23, 46.1, 45.52, 50.25, 48.52, 48.52, 64.47, 61.07, 60.16, 63.53, 65.57, 63.28, 60.99, 68.28, 55.44, 55.88, 56.49, 53.67, 55.71, 56.57, 52.82, 50.89, 49.8, 45.8, 50.12, 52.48, 48.23, 46.53, 47.53, 49.06, 47.08, 42.05, 34.93, 32.5, 31.18, 28.81, 28.13, 29.21, 25.51, 26.98, 29.61, 28.06, 27.9, 27.08, 35.99, 35.57, 32.66, 30.72, 37.5, 36.59, 36.59, 35.84, 35.06, 37.04, 36.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7231, -0.7825, -0.7469, -0.601, -0.5272, -0.5402, -0.5626, -0.5553, -0.5434, -0.5388, -0.4961, -0.4241, -0.2934, -0.1693, -0.136, -0.0134, 0.0281, 0.1041, 0.2283, 0.2755, 0.2838, 0.2687, 0.2721, 0.1912, 0.1366, 0.063, -0.0173, -0.1532, -0.2505, -0.3276, -0.3843, -0.3805, -0.3622, -0.2485, -0.0873, 0.5412, 1.1189, 1.7634, 2.1862, 2.4523, 2.4975, 2.4276, 2.5318, 2.5589, 2.6351, 2.3942, 2.0757, 1.8976, 1.773, 1.5017, 1.4181, 1.2086, 1.1587, 1.2343, 1.3271, 1.3115, 1.16, 0.9329, 0.814, 0.7699, 0.7048, 0.0532, -0.4579, -0.7435, -0.9148, -1.0788, -1.1, -1.1296, -1.1582, -1.2625, -1.3591, -1.4303, -1.4076, -1.3225, -1.314, -1.2191, -1.1264, -1.0254, -0.9462, -0.7922, -0.6934, -0.6081, -0.1862, 0.0886, 0.2873, 0.5287, 0.7698, 0.9151, 0.9838, 1.2313, 1.1753, 1.1296, 1.0964, 1.0038, 0.9661, 0.945, 0.8519, 0.7344, 0.6146, 0.4403, 0.3722, 0.3572, 0.2679, 0.1638, 0.0959, 0.0649, 0.0088, -0.1203, -0.3709, -0.625, -0.8518, -1.0855, -1.2756, -1.3983, -1.583, -1.6942, -1.7351, -1.7859, -1.8092, -1.8262, -1.7336, -1.6491, -1.6182, -1.6142, -1.527, -1.4566, -1.385, -1.3247, -1.274, -1.2041, -1.1435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6202, -0.604, -0.5824, -0.5507, -0.4993, -0.4333, -0.3738, -0.3017, -0.2358, -0.1678, -0.0886, -0.0158, 0.0442, 0.0891, 0.1257, 0.1388, 0.1383, 0.1233, 0.0952, 0.0455, -0.0137, -0.0765, -0.1381, -0.1865, -0.2217, -0.227, -0.1991, -0.051, 0.183, 0.499, 0.8365, 1.1596, 1.4272, 1.6273, 1.8082, 1.9583, 2.0937, 2.1538, 2.1382, 2.0901, 2.0266, 1.9217, 1.8209, 1.6985, 1.5905, 1.5193, 1.4808, 1.447, 1.3896, 1.2982, 1.2014, 1.1151, 1.033, 0.8371, 0.5781, 0.3138, 0.068, -0.1613, -0.3491, -0.5052, -0.6358, -0.7611, -0.8807, -0.9906, -1.074, -1.1237, -1.1618, -1.1732, -1.1639, -1.1362, -1.0982, -1.037, -0.9683, -0.8962, -0.7542, -0.5857, -0.4111, -0.2231, -0.0245, 0.1634, 0.3275, 0.5082, 0.6417, 0.7392, 0.8107, 0.8493, 0.8727, 0.8871, 0.8801, 0.8509, 0.8037, 0.731, 0.6592, 0.5988, 0.5326, 0.4589, 0.3863, 0.322, 0.2594, 0.1834, 0.0726, -0.0669, -0.2239, -0.3962, -0.5721, -0.7373, -0.9065, -1.064, -1.1982, -1.3158, -1.4145, -1.4968, -1.5442, -1.5652, -1.5758, -1.5834, -1.5722, -1.549, -1.5162, -1.4779, -1.4371, -1.3905, -1.3411], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0768, 0.0652, 0.0863, 0.1266, 0.2059, 0.264, 0.2378, 0.2883, 0.2639, 0.2719, 0.3169, 0.2913, 0.2396, 0.1796, 0.1464, 0.0524, -0.0017, -0.0603, -0.1125, -0.1987, -0.2368, -0.2511, -0.2462, -0.194, -0.1405, -0.0215, 0.1118, 0.5922, 0.9359, 1.2644, 1.3497, 1.2927, 1.0703, 0.8003, 0.7236, 0.6006, 0.5414, 0.2404, -0.0625, -0.1925, -0.2536, -0.42, -0.4028, -0.4899, -0.4318, -0.285, -0.1537, -0.1355, -0.2296, -0.3653, -0.3874, -0.3452, -0.3282, -0.7839, -1.036, -1.0573, -0.9828, -0.9175, -0.7509, -0.6244, -0.5224, -0.5014, -0.4784, -0.4397, -0.3336, -0.1988, -0.1522, -0.0459, 0.0375, 0.1108, 0.152, 0.2448, 0.2749, 0.2881, 0.568, 0.6743, 0.6984, 0.7518, 0.7943, 0.7517, 0.6563, 0.7231, 0.5336, 0.3904, 0.2857, 0.1545, 0.0934, 0.0579, -0.0282, -0.1165, -0.1891, -0.2907, -0.287, -0.2416, -0.2647, -0.2951, -0.2904, -0.2571, -0.2506, -0.3037, -0.4435, -0.5581, -0.6279, -0.6893, -0.7035, -0.661, -0.6765, -0.6302, -0.5369, -0.4701, -0.3947, -0.3294, -0.1894, -0.0839, -0.0424, -0.0308, 0.0452, 0.0924, 0.1312, 0.1532, 0.1631, 0.1864, 0.1976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 40.82, 34.78, 39.08, 31.29, 15.71, 12.59, 7.92, 2.56, 6.09, 3.22, 5.37, 1.03, 1.92, 21.13, 49.95, 37.46, 27.27, 21.31, 29.51, 29.51, 24.59, 39.34, 54.1, 75.36, 82.61, 56.52, 76.32, 56.58, 72.37, 92.41, 75.95, 67.09, 56.94, 63.89, 33.33, 30.77, 5.36, 0.0, 33.61, 35.29, 34.45, 34.45, 44.54, 47.46, 74.55, 98.06, 100.0, 89.76, 97.55, 75.31, 72.57, 63.34, 56.14, 69.45, 67.62, 73.63, 50.98, 41.16, 45.54, 35.52, 0.0, 24.22, 8.52, 35.29, 61.81, 70.83, 56.94, 33.33, 15.28, 28.47, 41.91, 37.5, 3.52, 3.52, 17.49, 22.05, 17.87, 27.76, 25.1, 23.19, 16.2, 12.86, 11.43, 19.52, 29.41, 28.23, 55.0, 56.24, 52.95, 49.17, 75.61, 76.46, 76.46, 94.67, 81.42, 78.85, 88.49, 94.26, 88.52, 82.02, 88.98, 56.15, 56.59, 58.79, 49.43, 56.25, 56.63, 12.75, 8.41, 4.63, 0.81, 17.6, 26.4, 11.2, 5.36, 15.79, 26.09, 14.49, 2.41, 0.83, 3.73, 3.05, 1.37, 1.32, 3.31, 3.35, 6.82, 11.52, 5.45, 4.85, 2.99, 19.01, 24.27, 13.25, 1.43, 34.62, 28.57, 29.17, 26.19, 19.05, 28.65, 23.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 38.23, 35.05, 28.69, 19.86, 12.07, 7.69, 5.52, 3.96, 4.89, 3.21, 2.77, 8.03, 24.33, 36.18, 38.23, 28.68, 26.03, 26.78, 27.87, 31.15, 39.34, 56.27, 70.69, 71.5, 71.82, 63.14, 68.42, 73.79, 80.24, 78.48, 66.66, 62.64, 51.39, 42.66, 23.15, 12.04, 12.99, 22.97, 34.45, 34.73, 37.81, 42.15, 55.52, 73.36, 90.87, 95.94, 95.77, 87.54, 81.81, 70.41, 64.02, 62.98, 64.4, 70.23, 64.08, 55.26, 45.89, 40.74, 27.02, 19.91, 10.91, 22.68, 35.21, 55.98, 63.19, 53.7, 35.18, 25.69, 28.55, 35.96, 27.64, 14.85, 8.18, 14.35, 19.14, 22.56, 23.58, 25.35, 21.5, 17.42, 13.5, 14.6, 20.12, 25.72, 37.55, 46.49, 54.73, 52.79, 59.24, 67.08, 76.18, 82.53, 84.18, 84.98, 82.92, 87.2, 90.42, 88.27, 86.51, 75.72, 67.24, 57.18, 54.94, 54.82, 54.1, 41.88, 25.93, 8.6, 4.62, 7.68, 14.94, 18.4, 14.32, 10.78, 15.75, 18.79, 14.33, 5.91, 2.32, 2.54, 2.72, 1.91, 2.0, 2.66, 4.49, 7.23, 7.93, 7.27, 4.43, 8.95, 15.42, 18.84, 12.98, 16.43, 21.54, 30.79, 27.98, 24.8, 24.63, 23.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.62, -59.18, -65.22, -60.92, -68.71, -84.29, -87.41, -92.08, -97.44, -93.91, -96.78, -94.63, -98.97, -98.08, -78.87, -50.05, -62.54, -72.73, -78.69, -70.49, -70.49, -75.41, -60.66, -45.9, -24.64, -17.39, -43.48, -23.68, -43.42, -27.63, -7.59, -24.05, -32.91, -43.06, -36.11, -66.67, -69.23, -94.64, -100.0, -66.39, -64.71, -65.55, -65.55, -55.46, -52.54, -25.45, -1.94, -0.0, -10.24, -2.45, -24.69, -27.43, -36.66, -43.86, -30.55, -32.38, -26.37, -49.02, -58.84, -54.46, -64.48, -100.0, -75.78, -91.48, -64.71, -38.19, -29.17, -43.06, -66.67, -84.72, -71.53, -58.09, -62.5, -96.48, -96.48, -82.51, -77.95, -82.13, -72.24, -74.9, -76.81, -83.8, -87.14, -88.57, -80.48, -70.59, -71.77, -45.0, -43.76, -47.05, -50.83, -24.39, -23.54, -23.54, -5.33, -18.58, -21.15, -11.51, -5.74, -11.48, -17.98, -11.02, -43.85, -43.41, -41.21, -50.57, -43.75, -43.37, -87.25, -91.59, -95.37, -99.19, -82.4, -73.6, -88.8, -94.64, -84.21, -73.91, -85.51, -97.59, -99.17, -96.27, -96.95, -98.63, -98.68, -96.69, -96.65, -93.18, -88.48, -94.55, -95.15, -97.01, -80.99, -75.73, -86.75, -98.57, -65.38, -71.43, -70.83, -73.81, -80.95, -71.35, -76.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8535, 0.8275, 0.9276, 0.9007, 0.8887, 0.8449, 0.8042, 0.809, 0.8331, 0.8292, 0.8912, 0.857, 0.822, 0.832, 0.9003, 0.9048, 0.9319, 0.9111, 0.8886, 0.8579, 0.8163, 0.8235, 0.8367, 0.9046, 0.8957, 0.9103, 0.9894, 0.994, 0.9984, 1.0449, 1.0391, 1.0238, 0.9932, 0.9583, 1.011, 1.0141, 0.9941, 0.9657, 1.0932, 1.0708, 1.0303, 0.9993, 1.0425, 1.0401, 1.0837, 1.0914, 1.4621, 1.5575, 1.6918, 1.9574, 2.037, 2.1044, 2.0982, 2.171, 2.1764, 2.1814, 2.3727, 2.3637, 2.3193, 2.3501, 2.3689, 2.4355, 2.4056, 2.4761, 2.4434, 2.4489, 2.4574, 2.4162, 2.4302, 2.368, 2.3364, 2.2907, 2.687, 2.6589, 2.6491, 2.5515, 2.5003, 2.4952, 2.3923, 2.3131, 2.2331, 2.1685, 2.0693, 2.0034, 2.0502, 1.9922, 1.935, 1.8646, 1.7938, 1.7315, 1.7048, 1.6696, 1.6197, 1.8469, 1.8466, 1.791, 1.8189, 1.7929, 1.8173, 1.8122, 1.9391, 2.0465, 2.0285, 2.0187, 1.9681, 1.9349, 1.8729, 1.8604, 1.8072, 1.7231, 1.697, 1.6693, 1.6436, 1.6371, 1.6206, 1.5568, 1.4976, 1.4807, 1.4581, 1.4925, 1.4655, 1.4232, 1.3874, 1.3472, 1.3064, 1.3378, 1.3115, 1.3183, 1.3003, 1.2456, 1.2155, 1.2568, 1.2883, 1.2621, 1.2239, 1.2127, 1.1399, 1.1417, 1.1398, 1.0999, 1.0635, 1.0268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2552, 0.1577, -0.196, -0.0842, -0.1565, -0.0193, -0.0539, -0.0379, 0.2505, 0.6357, 0.4816, 0.2324, 0.1999, 0.2867, 0.3078, 0.2909, 0.4287, 0.5863, 0.9097, 0.9679, 0.6959, 1.0436, 0.7955, 0.9085, 1.0349, 0.8422, 0.7389, 0.6621, 0.7024, 0.4353, 0.4717, 0.3566, 0.2578, 0.0165, 0.0642, 0.0681, 0.0981, 0.2507, 0.3035, 0.6018, 0.7906, 1.4274, 1.2456, 1.2115, 1.0423, 0.9424, 0.8124, 0.7372, 0.8247, 0.7783, 0.798, 0.616, 0.5375, 0.5806, 0.5863, 0.4538, 0.5438, 0.4008, 0.4918, 0.6231, 0.6921, 0.5467, 0.3262, 0.1724, 0.3288, 0.4713, 0.4321, -0.3439, -0.1532, 0.0467, 0.1337, 0.1355, 0.2556, 0.2542, 0.2607, 0.1977, 0.2028, 0.2215, 0.2995, 0.3656, 0.3121, 0.4109, 0.4371, 0.4767, 0.4871, 0.6891, 0.804, 0.7828, 1.4301, 1.1184, 0.9958, 1.0372, 1.0219, 0.9148, 0.8322, 0.9919, 0.7102, 0.7018, 0.6982, 0.6161, 0.6538, 0.6595, 0.5485, 0.4723, 0.4056, 0.2368, 0.3349, 0.3688, 0.172, 0.1193, 0.1874, 0.2742, 0.2181, 0.0508, -0.1464, -0.1838, -0.101, -0.0799, -0.0145, 0.0669, 0.0125, 0.0837, 0.1547, 0.1511, 0.1818, 0.1944, 0.3082, 0.3189, 0.2753, 0.249, 0.3543, 0.3461, 0.3562, 0.3284, 0.2953, 0.3709, 0.3397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1193, -0.1438, -0.1914, -0.2719, -0.2956, -0.4239, -0.4966, -0.4949, -0.4028, -0.1982, -0.2089, -0.2589, -0.2895, -0.2648, -0.266, -0.3015, -0.2962, -0.2443, -0.2183, -0.2201, -0.2256, -0.1982, -0.2164, -0.1677, -0.0917, -0.042, -0.0324, -0.0453, -0.0484, -0.1893, -0.1731, -0.1356, -0.1375, -0.1119, -0.1087, -0.0924, -0.1125, -0.0372, -0.0366, 0.0144, 0.1155, 0.2664, 0.1625, 0.2308, 0.0092, -0.009, -0.0846, -0.1021, -0.0474, -0.0449, -0.0356, -0.0764, -0.0887, -0.0762, -0.0842, -0.118, -0.0852, -0.1089, -0.096, -0.0545, -0.045, -0.1195, -0.1656, -0.2306, -0.1567, -0.1586, -0.0902, -0.1035, -0.1922, -0.1682, -0.182, -0.124, -0.0994, -0.1304, -0.1305, -0.0896, -0.1526, -0.1418, -0.1669, -0.2934, -0.4091, -0.2926, -0.2263, -0.1766, -0.2172, -0.1676, -0.1977, -0.0917, 0.1541, 0.0144, -0.0189, -0.0022, 0.0475, 0.0638, 0.0828, 0.1617, 0.0771, 0.0643, 0.0633, 0.0691, 0.0724, 0.056, 0.0368, 0.0282, 0.0326, -0.0032, 0.0128, 0.0047, -0.113, -0.0857, -0.063, -0.0909, -0.1605, -0.2023, -0.2433, -0.4168, -0.3363, -0.3328, -0.4098, -0.4343, -0.473, -0.4686, -0.4719, -0.4789, -0.4735, -0.4455, -0.4585, -0.4424, -0.4097, -0.4097, -0.4124, -0.4357, -0.4221, -0.3902, -0.3493, -0.3095, -0.3121], "obv": [0, -584085, 40319, -250230, 252567, 945048, 649200, 361622, 595225, 803218, 803218, 402698, 744349, 1383472, 2215414, 1546723, 4619602, 3069152, 924939, -293450, -1220664, -2205560, -3913266, -5429292, 207245, -2625596, -3209414, -1413033, 6093641, 3526223, -76559, -1746462, -592193, -592193, -1230096, 417654, 3860312, 8161563, 10339651, 8105702, 14096641, 11910538, 13546272, 17864172, 15857513, 13990342, 12534292, 13945922, 10262298, 13217255, 12221269, 10449972, 6504880, 7670490, 7031453, 7031453, 11035694, 16838989, 20768534, 25486350, 35169022, 93368420, 109796180, 71970389, 48182922, 30655182, 16377517, 32594846, 18662281, 34643436, 19895949, 12980888, 21207963, 35685775, 24897918, 40173015, 33755742, 46833875, 62061375, 81873807, 63162487, 56084057, 46800158, 51561825, 61164108, 58110354, 47994347, 47994347, 54166245, 58054654, 53876990, 62401526, 59475694, 56900240, 54159102, 51425816, 49342578, 51233699, 57099339, 54818681, 56871270, 59595777, 61533984, 59722845, 62799398, 60576132, 60576132, 74328277, 62100523, 58595221, 75329330, 85040353, 78741862, 72656242, 90820097, 79617091, 84969995, 91047604, 86903990, 91915305, 95848811, 90371700, 87897565, 85276606, 82446409, 85035659, 89568133, 84706085, 82465399, 84153253, 85206347, 82632240, 79892452, 76750093, 72297475, 70293621, 68483052, 66832246, 69084023, 65149157, 66696227, 68939585, 66568522, 64931584, 62193553, 65498144, 63184673, 61585282, 59866600, 61600545, 61600545, 61600545, 60292614, 58982090, 59824737, 58665285], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 18.67, 19.73, 19.66, 19.48, 18.95, 18.65, 18.37, 18.72, 19.43, 21.0, 22.46, 22.55, 23.49, 24.37, 24.52, 25.45, 26.31, 26.77, 26.78, 26.52, 25.27, 23.93, 22.69, 21.34, 22.18, 22.96, 23.69, 23.83, 24.72, 24.74, 23.4, 21.75, 23.52, 25.8, 28.24, 31.05, 33.06, 34.58, 35.01, 35.73, 36.55, 37.49, 36.76, 35.53, 34.39, 33.94, 33.04, 31.85, 30.75, 30.24, 29.94, 30.16, 30.6, 30.05, 28.55, 27.16, 26.49, 25.34, 25.35, 25.36, 25.55, 25.38, 25.52, 24.73, 23.99, 23.18, 22.84, 22.81, 22.79, 22.86, 21.6, 20.43, 19.23, 18.01, 16.81, 15.75, 15.03, 14.53, 13.98, 15.71, 17.42, 19.01, 20.93, 22.8, 23.89, 24.81, 26.67, 27.96, 28.98, 29.35, 29.65, 30.29, 30.9, 30.51, 29.83, 29.15, 27.83, 26.51, 26.06, 25.17, 23.97, 22.59, 21.55, 21.14, 19.69, 19.58, 20.04, 20.67, 21.63, 22.65, 23.6, 25.14, 26.61, 26.98, 27.51, 28.0, 28.57, 27.7, 27.07, 26.49, 26.26, 25.62, 25.03, 23.29, 22.11, 21.02, 20.0, 18.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 20.84, 32.71, 31.28, 29.44, 28.75, 28.05, 25.89, 23.35, 21.78, 26.54, 25.62, 24.81, 28.66, 38.42, 35.5, 32.0, 30.39, 28.94, 29.36, 28.65, 31.54, 32.35, 37.19, 34.88, 31.87, 35.5, 32.81, 30.34, 34.44, 32.16, 30.31, 29.01, 27.92, 24.57, 22.75, 21.55, 20.6, 16.9, 16.02, 15.46, 17.42, 15.5, 18.52, 24.37, 25.47, 48.11, 53.51, 52.32, 54.37, 48.51, 43.61, 40.61, 40.67, 39.78, 39.25, 33.51, 31.24, 29.56, 32.52, 29.96, 27.06, 25.44, 26.65, 26.42, 28.49, 28.5, 26.91, 24.84, 23.68, 26.63, 25.22, 19.96, 18.73, 17.46, 18.63, 17.65, 21.54, 20.87, 20.75, 19.96, 19.08, 18.57, 17.81, 23.67, 22.62, 22.3, 22.14, 21.76, 22.33, 22.68, 22.54, 21.58, 34.27, 32.95, 31.55, 33.6, 32.62, 29.89, 27.83, 34.33, 30.21, 28.3, 26.4, 25.15, 26.62, 25.72, 24.04, 22.98, 22.38, 21.1, 19.92, 23.42, 21.84, 20.48, 19.8, 20.5, 22.53, 21.25, 19.27, 18.23, 17.43, 16.6, 15.87, 15.2, 13.78, 13.06, 16.79, 15.81, 15.32, 14.58, 19.98, 18.1, 17.16, 16.43, 17.4, 17.19, 22.31, 20.75, 19.96, 19.22, 19.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 15.72, 13.02, 12.99, 15.54, 15.18, 16.85, 22.03, 21.44, 24.34, 21.03, 22.22, 24.3, 22.29, 19.13, 17.67, 21.91, 21.53, 22.71, 21.84, 21.31, 19.62, 17.93, 15.4, 14.44, 19.67, 16.8, 15.53, 17.64, 15.65, 14.61, 15.37, 16.69, 17.43, 20.52, 19.97, 18.92, 19.1, 33.64, 31.89, 30.78, 29.47, 33.14, 30.84, 27.49, 25.34, 17.57, 15.31, 13.09, 10.51, 12.43, 12.88, 17.15, 15.39, 14.26, 13.21, 19.14, 21.03, 19.9, 18.24, 19.43, 19.43, 18.26, 16.48, 15.51, 14.36, 13.29, 16.89, 20.71, 19.74, 18.58, 20.45, 33.62, 31.55, 31.01, 29.9, 30.95, 28.8, 27.89, 26.79, 28.99, 30.14, 29.33, 28.94, 26.26, 25.1, 23.99, 23.12, 22.32, 21.47, 20.25, 19.2, 18.8, 15.31, 14.22, 13.62, 12.45, 11.73, 13.41, 12.87, 11.17, 11.52, 11.48, 12.94, 12.5, 11.81, 11.33, 14.31, 15.02, 14.83, 17.04, 16.5, 15.57, 16.63, 17.31, 18.06, 17.44, 16.38, 20.91, 27.79, 31.0, 31.59, 33.84, 33.65, 32.22, 36.47, 35.07, 32.39, 32.36, 31.37, 30.99, 27.83, 26.56, 25.17, 26.37, 24.71, 24.41, 22.63, 23.78, 22.89, 21.98, 21.14], "ad": [401814.0, 466709.0, 1043082.0, 835548.0, 972675.0, 1554358.0, 1361415.0, 1121767.0, 954908.0, 964813.0, 846216.0, 782976.0, 766707.0, 717544.0, 1549482.0, 1610275.0, -258999.0, -258987.0, -1063062.0, -1875296.0, -1875306.0, -2641334.0, -3665953.0, -4646906.0, -9064727.0, -11268056.0, -11559966.0, -10003100.0, -5961054.0, -6816856.0, -9647616.0, -11317519.0, -10518411.0, -10734032.0, -11371935.0, -11371941.0, -11058968.0, -10507525.0, -11404375.0, -12707511.0, -12392199.0, -14388204.0, -12752470.0, -9873860.0, -11307193.0, -12966894.0, -13974924.0, -12563294.0, -15251335.0, -15379824.0, -16002317.0, -17773614.0, -16082857.0, -16151423.0, -15977140.0, -16916955.0, -12912714.0, -12385147.0, -10638677.0, -6283781.0, 3398891.0, 4352927.0, 17276097.0, -8368502.0, -12983982.0, -29972413.0, -35813283.0, -23411785.0, -25970842.0, -24340090.0, -36305044.0, -41808865.0, -37045829.0, -40423998.0, -51211855.0, -43574337.0, -47241351.0, -43353267.0, -28817933.0, -21973631.0, -39348428.0, -46426858.0, -51801746.0, -50121161.0, -53001860.0, -51433714.0, -59993411.0, -66682912.0, -62530912.0, -61697684.0, -60444383.0, -61314225.0, -61950280.0, -63789886.0, -66531024.0, -67756302.0, -69104289.0, -67213168.0, -68022225.0, -69458197.0, -68431905.0, -67934310.0, -67288248.0, -68527451.0, -66110158.0, -66732677.0, -66434558.0, -54904993.0, -61340667.0, -63252648.0, -60649584.0, -56765186.0, -55620011.0, -55281921.0, -47427266.0, -57999117.0, -60747899.0, -58722044.0, -58875516.0, -59683784.0, -60756544.0, -62790897.0, -63328763.0, -63933602.0, -66561636.0, -64931369.0, -65770714.0, -70025006.0, -71956632.0, -70943930.0, -70312071.0, -72688164.0, -74971321.0, -77840435.0, -80357135.0, -81470392.0, -82798152.0, -84060537.0, -84904956.0, -87528196.0, -87218785.0, -87914997.0, -88777200.0, -88628389.0, -89755814.0, -89130616.0, -88139131.0, -89401805.0, -91120487.0, -90253512.0, -90253512.0, -91775037.0, -92059372.0, -92496206.0, -92225336.0, -93173975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 452297.0, 404124.3, 385767.8, 357492.5, 392349.9, 425264.4, 422885.4, 700588.5, 826875.7, 1017936.7, 1118976.3, 1179507.2, 1237944.8, 1374550.3, 1462240.6, 1942700.1, 2159115.1, 1910209.0, 1934802.1, 2471048.2, 2605951.1, 2873507.9, 2942008.6, 2886664.9, 2842871.8, 2343008.4, 2224499.3, 2510383.3, 2760870.3, 2228011.7, 2194664.8, 2433480.5, 2485100.5, 2533247.0, 2857227.5, 2994103.1, 3016045.2, 2817384.4, 2528422.3, 2678975.9, 2751076.7, 2251581.4, 2210100.8, 2441036.6, 2125807.6, 1989045.4, 1913397.6, 2168216.7, 2607383.2, 2631975.3, 2808261.2, 3676929.8, 9319739.9, 10568006.7, 14234024.8, 16548867.8, 18190572.5, 19217914.9, 20259318.3, 21259620.3, 22385954.2, 22892435.7, 17764002.0, 16943933.5, 14609135.6, 13309174.6, 13083910.3, 12297871.1, 11983951.5, 12113445.0, 12496572.7, 12892956.0, 12909292.9, 13014975.3, 12043360.8, 11924803.4, 10702669.1, 11072542.5, 10524899.4, 9619339.2, 8026936.9, 6573571.3, 6718181.9, 6082375.2, 5863753.9, 5177639.4, 5145592.6, 4342315.7, 3771257.6, 3740631.8, 3579856.7, 3367349.2, 2787346.3, 2688583.8, 2612152.3, 2645693.8, 2594691.8, 2684490.2, 3870592.6, 4506804.0, 4629268.4, 6097420.4, 6796072.0, 7232100.4, 7659548.5, 9168278.7, 10066252.7, 10303420.9, 9535967.3, 8727553.3, 8878154.6, 7598094.3, 7174703.1, 6792267.5, 6445801.4, 4912435.6, 4051060.0, 3969017.0, 3847460.9, 3657168.1, 3324822.0, 3036780.8, 2746480.4, 2773045.7, 2825185.7, 2987427.8, 2928888.2, 2656697.7, 2335573.5, 2336682.6, 2561383.8, 2610781.4, 2577706.5, 2540834.0, 2390291.9, 2218833.2, 2348906.9, 2399197.1, 2394055.6, 2340746.1, 2120654.0, 1965947.0, 1944481.4, 1838168.2, 1805526.8, 1615988.4, 1401474.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.872, 1.934, 1.933, 1.875, 1.816, 1.492, 1.388, 1.471, 1.5, 1.169, 1.112, 1.125, 1.119, 1.119, 1.197, 1.234, 1.223, 1.168, 1.05, 1.089, 1.093, 0.894, 0.868, 0.932, 0.815, 0.814, 0.802, 0.868, 0.991, 1.047, 1.087, 1.319, 1.995, 2.04, 2.222, 2.306, 2.36, 2.382, 2.393, 2.4, 2.403, 2.383, 1.819, 1.697, 1.415, 1.254, 1.183, 1.095, 1.032, 1.009, 0.995, 0.98, 0.968, 0.963, 0.884, 0.856, 0.765, 0.78, 0.738, 0.671, 0.561, 0.466, 0.539, 0.506, 0.541, 0.511, 0.534, 0.47, 0.431, 0.441, 0.446, 0.442, 0.373, 0.37, 0.382, 0.402, 0.422, 0.445, 0.639, 0.757, 0.855, 1.141, 1.251, 1.356, 1.424, 1.619, 1.696, 1.784, 1.665, 1.542, 1.559, 1.336, 1.284, 1.219, 1.157, 0.881, 0.727, 0.702, 0.669, 0.65, 0.593, 0.544, 0.493, 0.495, 0.501, 0.525, 0.515, 0.471, 0.446, 0.476, 0.52, 0.591, 0.619, 0.63, 0.615, 0.658, 0.755, 0.798, 0.837, 0.843, 0.795, 0.775, 0.803, 0.771, 0.771, 0.711, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.51, -121.15, -226.92, -196.25, -251.78, -161.4, -200.01, -187.43, -104.42, 9.27, -2.19, -62.92, -84.76, -85.73, -64.57, -65.6, -31.87, 16.87, 118.23, 159.97, 80.88, 172.47, 118.13, 93.25, 142.13, 123.34, 91.06, 59.44, 48.0, 9.84, -12.92, -36.55, -63.22, -190.19, -141.03, -143.63, -118.28, -116.82, -61.23, 12.49, 63.47, 334.83, 335.64, 275.78, 221.89, 147.52, 109.01, 72.07, 80.11, 78.76, 80.8, 49.17, 18.68, 17.85, 29.22, 1.17, 1.61, -26.47, -15.41, 16.15, 45.29, 47.54, -35.41, -90.94, -75.77, -9.67, -50.98, -303.42, -276.37, -219.28, -146.14, -132.64, -79.12, -76.29, -67.3, -82.66, -84.75, -79.76, -68.85, -40.55, -54.8, -39.02, -29.02, -17.8, -0.49, 57.0, 113.15, 86.68, 323.76, 298.83, 214.06, 198.19, 172.51, 129.43, 101.06, 135.67, 88.61, 65.29, 51.39, 34.99, 48.96, 53.34, 24.49, -5.55, -31.1, -77.77, -84.22, -41.11, -92.76, -116.49, -129.78, -95.2, -76.95, -144.24, -231.42, -251.62, -229.19, -206.02, -168.45, -137.88, -141.01, -126.7, -98.61, -99.58, -94.64, -88.41, -62.09, -63.37, -64.6, -75.39, -58.31, -57.53, -38.11, -57.61, -71.69, -63.4, -43.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4568, 3.4654, -0.2815, 0.392, -3.2002, -6.7477, -5.0757, -4.9406, -5.4221, -11.2656, -10.7794, -10.827, -12.7389, -8.016, -1.0922, -4.0538, -11.2981, -11.4355, -7.98, -7.5188, -7.5757, -1.0554, 1.5873, 10.411, 11.1717, 8.6351, 17.847, 7.5067, 2.4814, 10.5128, 13.2791, 12.9121, 10.0271, 11.3821, 6.2842, 4.5333, 0.0, -6.2035, -12.2549, -7.6923, -13.7019, -10.4738, -10.1695, -13.2251, -4.3062, 1.9465, 36.9458, 41.3625, 63.7532, 58.1633, 58.5938, 51.3227, 53.9106, 67.2222, 65.7382, 72.1449, 46.6307, 37.9679, 35.5, 31.7422, -8.2734, -5.3356, -19.1523, -11.2903, -3.9409, 4.5455, 4.9002, -9.6346, -12.9412, -13.1068, 1.6544, 6.0078, -28.9668, -30.2536, -18.6275, -22.3636, -19.2233, -19.6364, -25.641, -28.0936, -30.1038, -27.2059, -24.1313, -23.6499, -23.3273, -26.1426, 10.1299, 10.4531, 3.4881, -0.1634, 7.8165, -0.4403, 1.1618, 24.4786, 28.562, 30.0907, 37.2746, 35.4528, 28.7349, 32.7514, 39.7123, 24.1294, 23.6453, 25.5583, 16.0377, 21.1539, 22.3558, -2.7668, -1.6293, -1.8481, -10.0, -8.9524, -5.2326, -7.2978, -17.5, -6.6132, -5.9761, -8.3004, -10.1626, -20.0397, -23.9686, -23.1707, -25.2588, -25.523, -21.7865, -30.5439, -31.2883, -27.0213, -27.9221, -28.7554, -30.7203, -24.7845, -21.4932, -17.3697, -16.5375, -10.0529, -6.9252, -5.618, -7.2423, -0.6024, -0.586, -3.216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -92.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7587, -1.9928, -1.7319, -1.6421, -1.6778, -1.1569, -0.5864, 0.4318, 0.72, -0.1129, 1.1281, 0.5374, 1.176, 2.0828, 1.5705, 1.3445, 1.1875, 1.49, 0.4998, 0.6212, 0.275, -0.0458, -1.0132, -1.0018, -1.1989, -1.3158, -0.8849, -0.8688, 0.2361, 1.1393, 7.4158, 8.5276, 11.063, 10.3089, 9.8251, 8.1448, 7.2187, 9.5867, 9.3323, 10.4051, 6.9459, 5.3412, 6.1206, 6.0656, 3.7067, 5.1028, 3.1291, 4.4013, 5.5682, 5.692, 4.257, 2.3313, 0.823, 1.2723, 1.5657, 0.9445, -6.9207, -7.2508, -6.2788, -6.1527, -7.0674, -5.9258, -6.1619, -6.1184, -7.1201, -7.3585, -7.4387, -6.2788, -5.1395, -5.6438, -4.2891, -3.9386, -3.5749, -3.4751, -2.177, -2.322, -1.9689, 2.6755, 2.2691, 2.4441, 4.0043, 5.0848, 4.9205, 4.6869, 7.5112, 4.7923, 5.1829, 5.2507, 4.2273, 4.5699, 4.6103, 3.5028, 2.8065, 2.3099, 1.1447, 1.6344, 1.8656, 0.6277, -0.0474, -0.0745, -0.0796, -0.7299, -2.0151, -4.0933, -5.0511, -5.5725, -6.5473, -6.9668, -6.734, -7.9732, -7.7282, -7.2966, -7.6337, -7.5027, -7.493, -6.0065, -5.8101, -6.1472, -6.2684, -5.1214, -4.8983, -4.4788, -4.263, -4.0448, -3.4952, -3.2752], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.76775, 120.702735, 66.802352, 44.94577, 33.081413, 25.633961, 20.504386, 16.772205, 13.933814, 11.713309, 9.932906, 8.472843, 7.282957, 6.324651, 5.525907, 4.83614, 4.232778, 3.711197, 3.257347, 2.857802, 2.514445, 2.222097, 1.982637, 1.787104, 1.613461, 1.474658, 1.35136, 1.250008, 1.172376, 1.106005, 1.041699, 0.978074, 0.918635, 0.849429, 0.778986, 0.703709, 0.624774, 0.535174, 0.442452, 0.3516, 0.26349, 0.18812, 0.124609, 0.085242, 0.073246, 0.148654, 0.292335, 0.502186, 0.735183, 0.963604, 1.157226, 1.302419, 1.431283, 1.533905, 1.62227, 1.656146, 1.638289, 1.594426, 1.538477, 1.454734, 1.371926, 1.275796, 1.18778, 1.120168, 1.072376, 1.029581, 0.974665, 0.903663, 0.830169, 0.763659, 0.700366, 0.578727, 0.424133, 0.264122, 0.112777, -0.032366, -0.156835, -0.264891, -0.359756, -0.450471, -0.538074, -0.619308, -0.687336, -0.735457, -0.776291, -0.799975, -0.810865, -0.808097, -0.796637, -0.76893, -0.733188, -0.692441, -0.608483, -0.503704, -0.390149, -0.263792, -0.12775, 0.005685, 0.127433, 0.258799, 0.362421, 0.443868, 0.506975, 0.547733, 0.576249, 0.595976, 0.600228, 0.589365, 0.565552, 0.52458, 0.481563, 0.443178, 0.399982, 0.351571, 0.303246, 0.258889, 0.214892, 0.164208, 0.093742, 0.007405, -0.089727, -0.197925, -0.310144, -0.418901, -0.53243, -0.641893, -0.740876, -0.832081, -0.914149, -0.987405, -1.041052, -1.079026, -1.108693, -1.134459, -1.147958, -1.151543, -1.146717, -1.13608, -1.120886, -1.099411, -1.074492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5536, 104.5834, 97.0272, 86.6109, 75.905, 65.8508, 56.7815, 48.7797, 41.8105, 35.791, 30.6194, 26.1901, 22.4087, 19.1919, 16.4587, 14.1342, 12.1539, 10.4654, 9.0238, 7.7906, 6.7353, 5.8327, 5.0627, 4.4076, 3.8487, 3.3739, 2.9694, 2.6255, 2.3349, 2.0891, 1.8796, 1.6993, 1.5432, 1.4044, 1.2793, 1.1642, 1.0563, 0.9521, 0.8502, 0.7505, 0.6531, 0.5601, 0.473, 0.3954, 0.331, 0.2945, 0.2941, 0.3357, 0.4156, 0.5252, 0.6516, 0.7818, 0.9117, 1.0361, 1.1533, 1.2539, 1.3308, 1.3835, 1.4145, 1.4226, 1.4124, 1.3851, 1.3456, 1.3005, 1.2549, 1.2098, 1.1628, 1.111, 1.0548, 0.9966, 0.9373, 0.8656, 0.7773, 0.6747, 0.5623, 0.4434, 0.3233, 0.2057, 0.0926, -0.016, -0.1204, -0.2202, -0.3136, -0.398, -0.4737, -0.5389, -0.5933, -0.6363, -0.6683, -0.6885, -0.6974, -0.6964, -0.6788, -0.6438, -0.5931, -0.5272, -0.4473, -0.3567, -0.2599, -0.1562, -0.0524, 0.0468, 0.1389, 0.2206, 0.2918, 0.3526, 0.4021, 0.4396, 0.4648, 0.4767, 0.4777, 0.4708, 0.4566, 0.4356, 0.4091, 0.3791, 0.3463, 0.3098, 0.2666, 0.2148, 0.1539, 0.0835, 0.0048, -0.08, -0.1704, -0.2647, -0.36, -0.4544, -0.5463, -0.6346, -0.7159, -0.7885, -0.8525, -0.9089, -0.9567, -0.9957, -1.0259, -1.0479, -1.0625, -1.0699, -1.0708], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7308, -12.2234, -9.4198, -5.6993, 0.3083, 4.8044, 6.1178, 10.6828, 12.9446, 14.5144, 17.669, 20.0093, 21.4884, 21.2726, 20.9014, 17.8053, 14.6321, 11.1552, 5.643, -0.6853, -5.86, -11.9616, -15.9695, -18.2199, -19.9949, -18.4834, -13.7681, 3.3507, 21.5332, 44.9532, 65.3825, 82.3982, 93.428, 101.4058, 111.0861, 117.1817, 121.2108, 113.989, 98.5021, 83.7794, 69.0493, 48.2976, 32.3403, 16.1056, 5.5611, -1.5646, -4.1497, -5.7279, -7.3532, -8.7745, -9.7125, -7.1763, -3.0689, -12.6084, -20.9742, -26.2989, -32.0888, -36.9411, -39.7388, -42.3836, -44.3177, -47.4671, -49.7174, -50.1136, -44.2442, -38.3522, -35.8407, -26.7542, -18.1515, -12.7496, -8.7024, -2.8382, 1.1463, 4.6572, 15.7922, 24.524, 31.3475, 40.2042, 47.1488, 51.4177, 54.7578, 60.8366, 59.005, 57.022, 54.9792, 47.0139, 41.7265, 37.5027, 28.0471, 19.3077, 11.8573, 3.7576, -3.3082, -6.2104, -9.3454, -13.6508, -14.6389, -15.0557, -15.6354, -16.5968, -20.3233, -24.7161, -28.283, -33.1582, -37.8036, -40.4084, -45.0784, -48.9891, -51.1691, -53.0003, -53.7232, -53.3975, -50.2295, -46.2819, -41.8682, -38.0799, -32.7459, -26.4498, -21.1072, -17.476, -13.1076, -9.4092, -6.9259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 12.73, -1.27, 1.8, -14.02, -34.82, -28.15, -26.71, -29.37, -61.7, -57.5, -57.08, -64.09, -32.69, -3.49, -11.81, -31.13, -31.13, -21.92, -20.83, -20.83, -2.94, 4.17, 25.33, 26.8, 19.02, 34.43, 15.73, 6.25, 24.85, 31.21, 29.56, 23.27, 25.61, 12.57, 9.6, 0.0, -15.34, -28.09, -18.52, -41.61, -34.43, -34.43, -53.27, -15.0, 6.06, 56.82, 59.86, 77.99, 68.67, 67.16, 53.01, 52.59, 58.17, 55.92, 58.2, 34.12, 26.69, 26.69, 25.43, -10.75, -7.0, -28.91, -15.91, -5.17, 5.91, 6.15, -13.74, -17.46, -18.54, 2.37, 8.68, -31.85, -34.58, -20.17, -27.77, -23.63, -26.34, -39.27, -44.92, -45.79, -41.81, -37.76, -38.6, -39.45, -41.94, 19.6, 20.1, 8.3, -0.42, 18.39, -1.22, 3.32, 43.4, 49.65, 52.12, 58.61, 58.42, 49.86, 56.58, 62.38, 30.79, 30.57, 32.7, 22.08, 28.21, 29.34, -5.74, -3.36, -3.77, -21.7, -19.67, -11.2, -14.74, -47.57, -22.15, -19.74, -26.92, -30.49, -52.88, -60.4, -58.76, -60.4, -60.4, -53.76, -75.26, -81.82, -72.57, -72.88, -77.01, -83.82, -61.5, -56.89, -49.3, -47.06, -26.39, -19.08, -15.87, -20.63, -1.96, -1.93, -11.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3429, 0.2239, 0.0009, 0.1854, 2.1347, 0.3718, 0.1943, -0.1151, -0.2755, -0.2885, 0.0015, -0.6537, 0.4811, -0.8321, -0.9882, -0.251, 1.3371, 0.9234, 0.5622, -0.0551, -0.3093, -0.0686, -0.1374, 0.4586, 0.8122, 1.8294, 1.6466, 1.1035, 2.0462, 1.4657, 0.8633, 1.7225, 1.555, 1.1298, 0.6082, 0.2855, 0.8473, 0.1368, -0.0727, -0.2129, -0.7458, -0.7768, -0.8755, -0.3574, -0.3064, 0.3138, 1.3562, 1.562, 6.6834, 8.0864, 8.3197, 10.6877, 6.672, 5.6272, 2.9042, 3.6421, 3.8619, 4.0831, 4.1285, 0.6831, 0.2449, 1.9849, 1.2101, 1.1944, 0.4539, 1.6598, 1.8221, 2.8587, 3.4327, 1.3639, 0.5992, -0.0038, 1.3853, 0.3425, -1.4749, -3.3535, -3.1299, -2.0605, -1.9889, 0.0047, -0.6902, -0.2379, -1.0226, -1.2106, -1.339, -1.0297, 1.1805, -0.0623, 0.1431, 0.3238, 0.4022, 0.7466, 0.9933, 1.1701, 0.7743, 4.4188, 4.2379, 3.0851, 3.8153, 3.5405, 3.1594, 2.4101, 4.5808, 3.864, 1.9264, 1.284, 0.6571, 1.3531, 1.2984, 0.9882, 0.1542, -0.2697, -0.0441, -0.1278, 0.9158, 0.7849, 0.4027, -0.4655, -0.1288, 0.6448, -0.3342, -1.7552, -2.2112, -2.3387, -2.6628, -2.3032, -1.9396, -1.7871, -2.2247, -1.0269, -1.3583, -1.5869, -1.1939, 0.1199, -0.119, -0.2752, -0.6308, -0.215, -0.5585, 0.5398, 0.144, -0.1953, -0.1324, 0.1294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5933, -0.3557, -0.7571, -0.305, -0.0945, -0.1784, -0.5393, -0.3902, -0.5506, -1.1138, -1.1447, -1.4331, -1.2153, -1.2447, -1.355, -0.9387, -0.451, -0.0394, -0.7215, -0.697, -0.9053, -0.5271, -0.4125, -0.4584, -0.1964, 0.0413, 0.8671, 0.0032, 0.304, 0.4112, -0.1912, 0.072, 0.5922, 0.3046, 0.0122, -0.2188, -0.8491, -0.9177, -0.8063, -0.8089, -3.3133, -1.5562, -1.3798, -0.9534, -1.911, -0.6948, -0.2943, 0.3699, 2.2821, 5.2897, 4.8812, 5.2777, 3.6002, 2.6471, 0.887, 0.5244, 1.6154, 1.8366, -0.7313, -1.5634, -1.4973, -0.766, -1.4032, -2.1066, -1.4717, -1.733, -0.1952, 0.3371, 0.8653, -0.5159, -2.0141, -1.5626, -0.4486, -1.3538, -6.839, -5.6459, -5.6515, -3.3442, -3.8228, -2.2418, -1.7447, -1.5217, -2.1688, -2.5402, -2.1184, -2.1759, -1.4786, -1.3001, -0.9572, -0.6256, -0.4708, -0.1749, -0.3647, -0.0424, -0.1957, -0.3825, 2.395, 2.0182, 1.6329, 2.0855, 1.0255, 0.6642, 0.9919, 0.4207, 0.132, -0.6074, -0.6523, -0.1503, 0.2314, -0.7092, -0.9613, -0.9002, -1.4021, -1.4373, -0.3936, -0.767, -1.0038, -1.193, -0.8563, -0.6162, -1.4982, -2.8707, -3.3267, -3.2117, -3.3902, -3.1276, -2.7155, -3.5331, -3.1947, -2.4334, -2.4253, -2.1204, -2.0184, -1.6746, -1.8165, -1.1967, -1.3583, -1.185, -0.5585, -0.6242, -0.9715, -0.7773, -0.7219, -0.4206], "thermo_temp": [null, 0.4013, 1.1592, 0.6242, 0.9808, 1.1146, 1.0254, 1.07, 0.6242, 0.9808, 0.8471, 0.8471, 0.9363, 0.5796, 0.7579, 0.4904, 2.2292, 0.5502, 0.7336, 0.2751, 0.2751, 0.8711, 1.1462, 0.7794, 1.6964, 0.4126, 0.3668, 0.9628, 1.7881, 0.9628, 1.2837, 0.6419, 0.596, 0.4585, 0.2751, 0.9169, 1.0086, 1.7881, 0.7794, 1.1003, 2.0173, 1.0545, 1.0545, 1.6505, 0.9628, 0.8253, 0.596, 0.5043, 1.6964, 1.0545, 0.7336, 0.596, 2.7509, 0.7794, 0.5043, 0.596, 1.6047, 1.0086, 1.6505, 1.192, 6.2811, 2.7967, 3.4386, 5.41, 3.0718, 2.9801, 2.0173, 3.1176, 2.2465, 2.2465, 4.8598, 2.2465, 1.7422, 2.7509, 2.6133, 3.301, 2.0173, 3.3927, 2.0173, 2.5216, 2.5675, 1.8797, 2.6133, 1.5588, 1.9256, 1.6964, 7.8399, 2.2924, 2.5216, 1.2837, 1.8339, 2.4299, 1.0545, 1.2837, 1.192, 1.3296, 0.7794, 1.1462, 2.6592, 1.2379, 1.192, 0.9494, 0.873, 0.9215, 1.358, 1.2125, 0.97, 4.8014, 1.8429, 1.067, 2.1824, 1.455, 2.1339, 1.7459, 3.5889, 3.4434, 1.7944, 1.8914, 1.3095, 1.5035, 1.067, 1.6974, 1.1155, 0.6305, 1.358, 1.3095, 1.3095, 1.552, 1.4065, 0.7275, 0.7275, 1.261, 1.164, 1.9399, 1.1155, 0.873, 0.9215, 0.8245, 0.776, 1.7459, 0.97, 1.4065, 1.067, 0.5335, 0.8245, 1.7944, 1.6974, 0.9215, 0.7275, 1.067, 0.194, 1.164, 1.1155, 0.582, 0.5895, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7981, 0.807, 0.8143, 0.8365, 0.7898, 0.784, 0.7306, 1.0031, 0.9207, 0.8867, 0.7755, 0.6845, 0.7184, 0.7962, 0.7932, 0.9574, 0.8583, 0.769, 0.8042, 0.9831, 0.9794, 1.0347, 0.9633, 0.8965, 0.8169, 0.7184, 0.7545, 0.8007, 0.9802, 0.9437, 0.9722, 1.1622, 1.1426, 1.1266, 1.2218, 1.1747, 1.1112, 1.0175, 0.9242, 1.0646, 1.0628, 1.0029, 0.9289, 1.2602, 1.1728, 1.0512, 0.9685, 1.0841, 1.0704, 1.1759, 1.1788, 2.1065, 2.232, 2.4514, 2.9893, 3.0043, 2.9999, 2.8212, 2.8751, 2.7608, 2.6673, 3.066, 2.917, 2.7034, 2.712, 2.6941, 2.8044, 2.6613, 2.7943, 2.653, 2.6291, 2.6179, 2.4837, 2.5073, 2.3348, 2.2604, 2.1579, 3.191, 3.0276, 2.9356, 2.6352, 2.4895, 2.4787, 2.2198, 2.0496, 1.8936, 1.7911, 1.6071, 1.5233, 1.7299, 1.6404, 1.5589, 1.4481, 1.3435, 1.2668, 1.2834, 1.2705, 1.2158, 1.8678, 1.8632, 1.7185, 1.8028, 1.7396, 1.8113, 1.7994, 2.1248, 2.3645, 2.2609, 2.1937, 2.0329, 1.9367, 1.7785, 1.7638, 1.6459, 1.4613, 1.4425, 1.4183, 1.3985, 1.4264, 1.4228, 1.2964, 1.193, 1.2053, 1.1978, 1.3327, 1.2932, 1.2168, 1.1631, 1.1016, 1.0424, 1.1703, 1.1339, 1.1834, 1.1623, 1.0479, 1.0073, 1.1504, 1.2499, 1.1902, 1.106, 1.0989, 0.9344, 0.9762, 1.0015, 0.9252, 0.8642, 0.8071], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0187, 1.0444, 1.0442, 0.988, 0.9799, 0.9675, 0.913, 0.9094, 0.8937, 0.8394, 0.8361, 0.8523, 0.816, 0.8107, 0.9092, 0.9134, 0.8202, 0.8195, 0.8289, 0.8502, 0.8727, 0.9328, 0.9736, 1.0453, 1.1273, 1.0745, 1.1038, 1.1094, 1.0362, 1.0376, 1.1378, 1.1266, 1.1266, 1.0915, 1.0345, 1.0285, 1.0087, 0.9718, 0.7597, 0.9014, 0.8758, 0.8782, 0.8457, 0.8871, 0.8862, 0.964, 1.0416, 1.2229, 1.2734, 1.2859, 1.2373, 1.21, 1.2462, 1.1915, 1.223, 1.2254, 1.1701, 1.1137, 1.1019, 1.0953, 1.0552, 0.9411, 0.9255, 0.88, 0.9487, 0.9852, 1.0438, 1.0, 0.9115, 0.8996, 1.0014, 1.0056, 0.8318, 0.8165, 0.8233, 0.8832, 0.8469, 0.882, 0.8329, 0.8, 0.7358, 0.7548, 0.8025, 0.7788, 0.7703, 0.7984, 1.0474, 1.0527, 1.0972, 1.0149, 1.0624, 1.0201, 0.9984, 1.0222, 1.2239, 1.2616, 1.2454, 1.2949, 1.2424, 1.2327, 1.238, 1.1873, 1.1684, 1.1316, 1.1318, 1.137, 1.1561, 1.1198, 0.9851, 0.9829, 0.949, 0.9053, 0.9755, 0.9588, 0.8934, 0.8883, 0.9091, 0.9514, 0.8876, 0.7865, 0.7031, 0.7235, 0.6845, 0.6765, 0.7104, 0.6409, 0.5606, 0.6147, 0.6094, 0.6234, 0.5943, 0.614, 0.6794, 0.7649, 0.7974, 0.8254, 0.9033, 0.9121, 0.8854, 0.9793, 0.9858, 0.9695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9552, 0.9407, 0.8673, 1.0109, 1.0325, 1.0953, 1.1461, 1.0964, 1.0452, 1.1663, 1.0866, 1.177, 1.2268, 1.1243, 0.9579, 1.0012, 1.2049, 1.1203, 1.1293, 1.0824, 1.0749, 1.0149, 0.9925, 0.8362, 0.9026, 0.8298, 0.7264, 0.8281, 0.977, 0.8777, 0.8462, 0.8228, 0.8354, 0.8675, 0.842, 0.9288, 0.9739, 1.0721, 1.0994, 1.0845, 1.2081, 1.1538, 1.1173, 1.1581, 1.0677, 1.012, 0.7724, 0.6746, 0.6532, 0.5625, 0.686, 0.7174, 0.7675, 0.7404, 0.7279, 0.73, 0.7508, 0.8558, 0.8939, 0.8682, 0.9879, 1.0469, 1.1072, 1.1675, 1.0745, 1.0222, 0.9367, 1.029, 1.0736, 1.1144, 1.0788, 1.0, 0.9988, 1.1187, 1.1022, 1.0914, 1.0791, 1.0616, 1.1038, 1.1427, 1.2073, 1.159, 1.1501, 1.1234, 1.0984, 1.1127, 1.1155, 0.9809, 0.9552, 0.9703, 0.9285, 1.0241, 0.9904, 0.7939, 0.7348, 0.7422, 0.6838, 0.6835, 0.773, 0.7369, 0.6628, 0.7223, 0.7993, 0.8355, 0.8699, 0.8532, 0.8407, 0.9964, 1.0429, 1.0342, 1.0843, 1.1006, 1.0592, 1.0494, 1.2086, 1.2571, 1.1515, 1.0857, 1.121, 1.2247, 1.2829, 1.3147, 1.3036, 1.2765, 1.2896, 1.2967, 1.4242, 1.3578, 1.375, 1.3513, 1.3616, 1.3161, 1.2529, 1.2226, 1.2026, 1.1302, 1.1067, 1.0261, 1.0541, 1.0621, 0.9995, 1.0519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 54872.91, 51104.59, 54401.21, 42370.81, 227964.96, 144624.4, -16475.13, -30081.39, -44003.14, -147378.96, -137509.32, -246947.82, -137834.95, -266577.42, -251437.73, 19795.03, 1491948.18, 1060209.55, 413214.63, 299497.03, 294512.4, 252439.2, 203842.39, 271851.26, 435949.24, 908932.58, 850414.03, 465558.09, 1419250.21, 1001727.12, 987184.93, 1355212.39, 990752.21, 763611.72, 606840.99, 566378.08, -45314.88, 19219.36, -35712.94, -100218.76, -602681.23, -501315.42, -433884.35, -371900.87, -4056.57, 110551.89, 763925.47, 1241891.09, 9752754.88, 17889131.81, 21358913.02, 14095975.66, 10368466.21, 4639639.33, 2013048.99, 7142579.72, 5483432.94, 7107520.81, -1055560.71, -2172919.36, -461509.01, 552665.83, -2493862.53, 1864256.38, 126856.71, 3106728.17, 6153627.15, 6961475.57, 3515929.79, 1437373.7, -348928.52, 293475.9, 1257813.79, 958120.99, -9912267.52, -8496229.3, -6069770.43, -4897047.53, -4498453.29, -2404166.56, -2194856.91, -1965647.26, -2151631.25, -1987472.12, -1744480.48, -1284704.01, -563325.84, -781600.63, -401068.9, -321566.66, -221914.48, -227856.94, 252318.89, 93044.37, 79752.32, 8643536.65, 6137974.62, 5163977.16, 7092882.27, 7088835.6, 5683400.59, 4492016.52, 10520124.52, 4282524.76, 3781995.62, 3410140.18, 2521059.76, 2577551.96, 2345594.2, 1365401.88, 1016069.07, 780121.46, 296113.26, 594655.8, 855135.17, 92937.87, -44532.83, 8604.98, 51153.27, -98829.37, -502319.95, -1279644.21, -1590427.14, -1488174.15, -1488830.54, -1333327.21, -1096048.39, -1675548.57, -1393309.65, -1085466.08, -1094675.21, -949634.44, -908822.08, -275291.37, -268021.8, -384869.1, -448964.23, -180598.48, -154798.69, -132684.59, -140915.19, -148023.69, -103344.0, -105144.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6751, -0.8486, -1.486, -1.4411, -1.8601, -1.7143, -1.9563, -2.0776, -1.1312, 0.2404, -0.3311, -1.2454, -1.4304, -1.1604, -1.1186, -1.2086, -0.7599, 0.1261, 0.972, 1.1932, 0.3782, 1.3869, 0.674, 1.184, 1.8992, 1.2448, 0.8642, 0.494, 0.6797, -0.3129, -0.1777, -0.5616, -0.8528, -1.2986, -1.1966, -1.2344, -1.2161, -0.651, -0.4803, 0.721, 1.5588, 6.3155, 6.625, 8.546, 6.7018, 5.9785, 4.0976, 2.9686, 5.0879, 4.5309, 5.3263, 1.7502, 0.3083, 1.0831, 1.3216, -0.7771, 0.8379, -1.2299, 0.0355, 1.1989, 0.8333, -0.5215, -2.0379, -3.0936, -1.325, -0.4241, -0.6705, -6.5321, -6.2834, -4.6214, -3.8523, -4.1183, -2.8414, -3.0397, -3.1291, -4.1996, -4.3899, -4.3876, -3.4477, -2.6213, -3.3159, -1.6838, -1.4218, -1.1263, -1.145, 0.2569, 0.7136, 0.9256, 4.2618, 3.1585, 2.8635, 3.7283, 4.2652, 3.7017, 3.1433, 4.928, 1.8184, 1.8057, 1.6957, 0.9061, 1.2599, 1.291, 0.314, -0.2764, -0.6099, -1.6465, -0.8002, -0.4765, -1.8514, -2.2043, -1.9606, -1.6235, -1.9375, -2.745, -4.0496, -4.2157, -3.9478, -4.3346, -4.3346, -4.0278, -4.7892, -4.2764, -3.6228, -3.926, -3.7974, -3.8556, -2.6323, -2.4965, -2.876, -3.1924, -2.2152, -2.2443, -1.786, -1.3264, -1.1409, -0.7236, -0.5495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 54011.4437, -11651.1697, -57575.7847, -76305.5284, -92673.4309, 173762.8876, 286306.1854, -288449.995, -497351.2098, -793439.0203, -1100873.1976, -1126565.5605, -1278397.0667, -1550307.3131, -1832727.547, -3187321.9628, -4152776.72, -4263090.7175, -3425299.024, -1485069.8383, -828634.1457, -1385458.0962, -2018631.749, -1839883.589, -1668104.1406, -1649154.0353, -1491480.3407, -1191806.1424, -785406.947, -833113.6406, -1191526.5082, -1129502.748, -1636539.8566, -1174726.9595, 36911.3698, 73165.4474, -446741.3513, -939554.4978, -606590.8307, -1270519.6185, -1467507.8724, -1612750.1613, -2089148.3104, -1556147.8198, -1218450.6349, -914079.7763, -1005498.3558, 322588.7576, 1004433.1122, 1747752.2536, 3278599.4561, 6687650.8157, 7777851.3743, 11628683.0611, 3987225.0506, -969862.8688, -8315002.9507, -12422382.2716, -9027434.9888, -7632162.5742, -5848660.5698, -8394380.4681, -10423901.7057, -8791021.5227, -8398713.4123, -10907204.2842, -8511721.5717, -7924735.5616, -5727056.9086, 317513.8923, 4939160.6314, 852474.9834, -3149076.4165, -6209986.7253, -6362901.3726, -6763597.8427, -5813690.9907, -7620115.3472, -9794846.9856, -8472978.2382, -6896825.17, -5226273.6465, -4344518.358, -3791224.9832, -3805550.2371, -4337631.7284, -4550832.424, -4653243.7946, -3670396.874, -3192077.9867, -3163113.1463, -2537160.7932, -1892112.6234, -1250653.9884, -1268835.0256, -391785.4221, -195449.8752, -2506.5318, 3745150.6208, 2890100.5206, 1669213.2587, 1846260.3098, 2986791.7864, 3546219.9531, 3560267.3276, 5741561.7821, 2748178.693, 399166.0764, 46508.6673, -150820.3676, -475011.1248, -905784.3923, -1646960.0166, -1971583.6614, -2117598.2174, -2821015.0474, -2333599.2758, -2189120.8397, -3284643.5277, -4048816.2767, -3671134.7698, -2981843.2191, -3184813.1837, -3704776.944, -4493591.1836, -5208547.8913, -5381743.904, -5385816.5345, -5299530.8253, -5051135.4574, -5324992.3883, -4854485.658, -4442210.7257, -4144052.6209, -3597998.0581, -3406247.2303, -2819218.3394, -2007305.0057, -1894436.4518, -2222894.8206, -1879327.0664, -1567928.7063, -1782121.1471, -1798204.3687, -1780303.3254, -1524948.6624, -1583693.285], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 64.76, 74.94, 62.75, 54.2, 46.27, 41.76, 39.79, 36.12, 32.21, 48.0, 43.6, 41.82, 44.2, 58.63, 53.33, 43.3, 43.37, 44.86, 48.3, 48.81, 52.7, 59.87, 66.87, 63.84, 64.52, 71.03, 65.82, 55.07, 64.67, 67.04, 66.26, 65.45, 61.87, 56.98, 51.23, 45.69, 36.86, 29.52, 33.45, 18.88, 23.23, 21.75, 23.87, 34.33, 45.04, 61.24, 87.07, 91.33, 95.11, 81.36, 74.04, 69.79, 72.01, 73.9, 75.65, 72.07, 69.91, 70.47, 71.61, 68.14, 62.04, 57.37, 50.61, 61.88, 72.26, 80.43, 75.53, 69.73, 67.33, 75.7, 77.45, 72.52, 67.11, 73.04, 70.57, 72.22, 70.84, 65.05, 55.17, 40.7, 43.93, 49.55, 46.57, 41.0, 42.11, 51.93, 61.95, 58.74, 56.82, 65.31, 59.1, 58.97, 75.35, 84.45, 82.22, 88.61, 89.91, 81.83, 77.45, 81.56, 72.54, 68.7, 64.78, 61.82, 62.82, 65.26, 58.33, 52.3, 52.76, 42.53, 37.3, 43.62, 44.43, 25.35, 30.2, 35.01, 43.3, 44.92, 35.22, 25.68, 28.45, 29.32, 30.46, 36.36, 28.71, 17.01, 24.86, 25.35, 25.82, 21.28, 20.86, 21.58, 22.93, 25.45, 31.41, 33.5, 40.11, 33.23, 36.67, 41.0, 38.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5228, 14.4852, 392.1299, 433.6277, 326.457, 75.9455, 213.4089, 242.4796, 631.0291, 628.8832, 1650.9939, 607.2908, 70.8814, 181.0697, 802.3074, 283.9468, 17.2445, 7.7044, -46.1682, -11.5147, -31.2022, 67.3019, 101.5955, 183.7188, -61.3577, -21.141, 926.1655, 21.6948, -78.2096, 68.1806, -44.3025, 11.8131, 26.1448, 30.9374, 477.4583, 79.3328, -71.0693, -58.819, 81.1264, -47.8229, -89.3333, -49.193, 144.7978, 34.4009, 95.8252, 152.6719, 564.9958, 4022.8507, 345.9673, 1180.0792, 2288.3335, 889.5427, 261.9096, 1291.3169, 2080.2439, 1338.8454, 268.2967, 19.1575, 109.3646, 206.8753, 11.414, -73.7539, -60.9364, -65.4254, -35.9852, 13.0347, 31.0531, -56.3527, -33.3655, -70.2045, -34.8887, -55.8391, 22.9599, -47.4941, -42.7885, -74.5441, -34.8997, -34.8184, -80.7859, -87.0008, -85.3504, -61.3857, -77.5607, -60.2845, -38.9141, -25.3163, -79.7095, -64.1593, -68.5963, -53.4221, -26.3571, -73.9192, 1.8931, 433.9697, 346.0831, 28.245, 703.274, 413.5062, 7.3794, 166.8361, 784.9241, 311.1939, 176.1781, 235.5683, 34.6837, 125.4033, 31.9427, -60.1727, -79.7662, -25.2287, -83.0873, -73.337, -28.0387, -20.106, -87.664, -84.9339, -80.3267, -57.6461, -33.8793, -37.2947, 13.1972, -63.414, -26.8201, -37.0152, -20.4374, 51.9693, -65.867, -53.8598, 5.8186, -3.0166, 159.9987, 28.3782, -15.5602, -49.1022, -61.4006, -13.4695, -100.0, 22.8916, -41.9156, -66.6946, -45.5327, -48.3162], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 17.97, 14.78, 15.38, 15.23, 14.01, 13.81, 15.71, 20.2, 20.27, 21.88, 21.77, 21.92, 21.9, 21.85, 22.34, 22.36, 23.76, 23.51, 24.59, 26.63, 26.33, 26.64, 26.44, 27.14, 27.01, 26.92, 25.74, 24.42, 23.91, 22.38, 22.42, 23.99, 24.01, 23.99, 23.62, 23.93, 22.54, 25.06, 25.0, 49.95, 49.4, 50.72, 51.15, 50.88, 52.2, 52.71, 53.95, 52.82, 52.83, 57.57, 58.42, 57.45, 57.4, 59.45, 60.05, 61.54, 62.01, 61.9, 61.74, 43.86, 44.33, 41.92, 42.44, 42.78, 41.72, 68.89, 66.71, 68.44, 68.25, 65.86, 66.5, 65.84, 65.66, 65.27, 63.66, 63.14, 62.48, 61.74, 61.6, 62.45, 62.06, 61.84, 61.39, 61.85, 61.87, 25.67, 39.22, 38.61, 38.62, 38.56, 37.86, 37.88, 37.99, 38.37, 43.48, 43.36, 43.13, 43.46, 42.4, 42.02, 42.62, 42.86, 42.89, 42.95, 43.14, 43.2, 30.6, 30.38, 30.42, 29.47, 29.03, 29.74, 32.58, 27.16, 21.99, 22.29, 21.93, 22.22, 23.24, 23.32, 24.08, 24.15, 24.24, 23.96, 25.73, 25.01, 25.04, 25.13, 27.12, 26.72, 26.85, 26.32, 22.92, 22.59, 22.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3096, 0.0442, 0.079, -0.0964, 0.018, -0.0768, -0.1366, 0.2571, 0.7588, 0.5317, 0.2096, 0.1564, 0.2621, 0.2794, 0.2436, 0.4179, 0.5736, 0.8574, 0.9034, 0.5834, 0.948, 0.6868, 0.8404, 1.0468, 0.8152, 0.6896, 0.6036, 0.6692, 0.3376, 0.3956, 0.2907, 0.22, 0.0036, 0.0719, 0.0888, 0.1202, 0.3303, 0.3873, 0.7446, 0.969, 2.2802, 2.2736, 2.5135, 1.971, 1.6919, 1.2607, 1.0257, 1.332, 1.1952, 1.2885, 0.6695, 0.4668, 0.6438, 0.6938, 0.4, 0.6652, 0.4276, 0.6527, 0.8562, 0.9004, 0.7371, 0.5063, 0.3463, 0.477, 0.5793, 0.5346, -0.3812, -0.3001, -0.0543, 0.0554, 0.0288, 0.2256, 0.2027, 0.1943, 0.0536, 0.0367, 0.0472, 0.1958, 0.3222, 0.1998, 0.3615, 0.3802, 0.4196, 0.4015, 0.579, 0.5071, 0.5066, 1.1999, 1.0182, 0.9477, 1.0815, 1.1508, 1.0136, 0.8952, 1.2406, 0.703, 0.7066, 0.7167, 0.5953, 0.6776, 0.7029, 0.553, 0.4778, 0.4383, 0.2864, 0.4634, 0.5598, 0.3923, 0.3329, 0.3798, 0.4428, 0.3739, 0.179, -0.147, -0.244, -0.2745, -0.3811, -0.3655, -0.2712, -0.4634, -0.3451, -0.1929, -0.2391, -0.2008, -0.2017, 0.1134, 0.1332, 0.0109, -0.0638, 0.1753, 0.1464, 0.1789, 0.1726, 0.1593, 0.2338, 0.2262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2322, 4.9481, 4.6355, 4.6466, 4.6227, 4.8439, 2.9112, 2.9676, 3.6362, 4.2522, 5.3598, 6.2087, 7.1565, 8.1887, 8.6158, 8.6387, 8.7774, 8.3313, 7.3227, 7.6608, 7.9813, 8.3371, 8.3918, 8.3223, 7.9316, 8.529, 7.9895, 8.6527, 8.2562, 8.2161, 10.7465, 10.0675, 9.2538, 8.5589, 7.7467, 7.1098, 6.6587, 6.6587, 7.2198, 8.4013, 9.138, 10.1277, 10.9107, 11.4735, 9.609, 8.3771, 9.8527, 30.5063, 32.4071, 36.4215, 34.9481, 33.3178, 31.6137, 29.5875, 27.249, 24.6895, 21.7752, 19.1005, 16.3965, 13.6329, 10.7199, 11.4786, 11.8136, 10.8595, 11.026, 11.1112, 10.9658, 10.7166, 11.1628, 11.9298, 9.765, 9.6734, 9.238, 13.0268, 16.0029, 17.5361, 19.0084, 20.3402, 21.3946, 22.5934, 21.6379, 20.2355, 21.6069, 22.8865, 23.8947, 23.9159, 7.901, 7.1925, 6.3937, 6.2279, 6.2342, 7.1641, 7.1714, 7.1438, 20.9086, 19.8707, 18.6414, 17.7813, 18.5399, 17.4349, 15.8669, 18.7757, 17.4396, 16.0557, 14.4321, 13.2924, 11.6876, 9.7619, 9.9592, 10.0918, 10.248, 11.0708, 11.6227, 11.9231, 12.4182, 5.2478, 5.6887, 6.0001, 6.4466, 7.2896, 9.1677, 8.8029, 10.3759, 12.5097, 14.4558, 16.0239, 18.1668, 17.7771, 19.219, 20.7604, 22.2198, 22.5029, 19.9154, 13.5407, 11.042, 9.9572, 6.4579, 6.2544, 6.4807, 4.2871, 4.336, 4.3731, 4.5403], "mkt_dynamics": [-1.142814, -1.161849, -1.167606, -1.145317, -0.913015, -0.460126, -0.195748, 0.029312, 0.09312, 0.061046, 0.157591, 0.346874, 0.499917, 0.666847, 0.816606, 0.927049, 1.152144, 1.219764, 1.075871, 0.841015, 0.496818, 0.07552, -0.190974, -0.463391, -0.639686, -0.764631, -0.996793, -0.872341, -0.482621, -0.172288, 0.192687, 0.259855, 0.021694, -0.060004, -0.070608, 0.12127, 0.375536, 0.741164, 1.069809, 1.187475, 1.388666, 1.282397, 1.201244, 1.373856, 1.271415, 1.285334, 1.213177, 0.971744, 0.681685, 0.361927, -0.026646, -0.441707, -0.707969, -0.967425, -1.09802, -1.15352, -1.040294, -0.842924, -0.435677, 0.089758, 0.609466, 1.148952, 1.484828, 1.667378, 1.607496, 1.421417, 1.212246, 1.01844, 0.839495, 0.773186, 0.612813, 0.29805, 0.014089, -0.277176, -0.514413, -0.55632, -0.686444, -0.712431, -0.539529, -0.33828, -0.077429, -0.132886, -0.31896, -0.62565, -0.748686, -0.75408, -0.904876, -1.049362, -1.305319, -1.478845, -1.475107, -1.383558, -1.416646, -1.437015, -1.473415, -1.563442, -1.518078, -1.408995, -1.089978, -0.888793, -0.478271, -0.091512, 0.071249, 0.307373, 0.425169, 0.429548, 0.504559, 0.842119, 1.05922, 1.272936, 1.540436, 1.557489, 1.509795, 1.538044, 1.558546, 1.378823, 1.151667, 0.909093, 0.455572, 0.215543, 0.03406, -0.228465, -0.411327, -0.601171, -0.811567, -0.889185, -0.846114, -0.832585, -0.897054, -0.973149, -1.088999, -1.181812, -1.202407, -1.284825, -1.367889, -1.495822, -1.564754, -1.607952, -1.652291, -1.578509, -1.593115, -1.558563, -1.552548, -1.641871, -1.581619, -1.273654, -0.936845, -0.572484, -0.241257, -0.088037, -0.009048, 0.168207, 0.257221, 0.269385, 0.307155, 0.252543], "market_activity_top_line": [20.588312, 20.367592, 20.22825, 20.072698, 19.94, 19.857554, 19.752198, 19.601525, 19.464703, 19.373185, 19.289675, 19.189012, 19.103606, 19.030391, 18.971603, 18.916704, 18.896288, 18.866372, 18.810579, 18.754462, 18.695622, 18.59186, 18.49281, 18.362625, 18.247136, 18.115932, 17.974454, 17.89875, 17.9148, 17.893604, 17.810765, 17.715586, 17.638042, 17.565247, 17.487563, 17.441257, 17.426785, 17.657403, 18.094483, 18.137274, 18.504054, 18.51628, 18.659935, 19.048111, 19.167314, 19.093959, 18.959473, 18.896676, 18.717454, 18.579077, 18.384195, 18.309966, 18.145352, 17.991872, 17.846709, 17.764677, 17.718139, 17.6787, 17.716068, 18.08837, 20.707791, 23.107144, 25.720451, 27.270097, 27.979205, 27.542125, 26.735209, 26.799396, 26.971672, 27.35568, 26.919156, 26.278124, 25.90801, 25.700445, 25.398864, 25.501912, 25.410435, 25.440345, 25.584655, 26.163643, 26.444842, 26.120853, 25.436197, 25.320705, 25.363038, 25.397941, 24.935128, 24.470934, 24.094393, 23.751867, 23.376017, 23.090875, 22.798732, 22.511717, 22.16653, 21.817891, 21.477733, 21.203436, 20.989481, 20.733228, 20.557233, 20.39675, 20.257731, 20.12042, 20.06121, 20.042813, 20.136576, 21.64003, 22.577667, 23.166116, 23.922693, 24.617838, 24.815065, 24.834465, 25.65894, 25.261252, 24.947629, 24.872676, 24.711308, 24.654874, 24.627538, 24.45118, 24.255023, 24.211605, 24.063108, 23.994286, 23.961954, 23.825003, 23.659415, 23.55127, 23.540963, 23.498201, 23.380136, 23.136287, 22.842376, 22.524163, 22.156722, 21.779372, 21.427054, 21.004022, 20.609672, 20.255372, 19.888765, 19.538116, 19.190074, 18.93517, 18.689653, 18.416497, 18.130095, 17.914511, 17.703517, 17.510566, 17.324498, 17.144689, 16.992928, 16.84775], "market_activity_min_gap": [-14.13033, -14.446631, -12.7865, -11.762306, -10.642335, -9.326364, -8.356044, -7.998139, -7.83113, -7.278118, -6.62145, -6.317994, -5.64748, -5.030261, -4.488742, -3.990995, -3.140023, -2.684886, -2.496758, -2.69152, -3.126552, -4.589808, -5.577497, -6.988823, -7.724384, -8.639721, -9.515212, -8.562047, -5.736721, -5.112454, -5.249196, -5.460179, -5.303906, -5.828616, -5.969882, -4.892338, -3.484915, -2.898576, -2.234492, -1.77115, -0.876927, -0.620125, -0.269943, 0.227664, 0.622402, 0.946721, 1.311389, 1.678017, 1.784361, 1.90369, 1.117219, -0.455526, -3.108054, -4.806198, -6.067918, -6.826408, -6.265065, -5.188883, -3.6276, -1.736692, 1.221195, 2.394393, 3.863689, 5.013471, 5.891953, 6.444173, 6.818576, 7.584603, 8.229458, 8.768459, 8.940436, 8.765349, 8.788688, 8.949787, 8.708512, 8.611561, 8.214516, 8.015462, 7.802185, 7.606008, 7.160454, 6.414004, 5.334663, 2.673055, 1.30792, 0.196996, -9.410752, -17.032395, -21.186447, -23.066538, -23.377911, -20.439643, -18.284737, -17.446795, -17.746616, -18.661419, -19.692352, -18.764275, -16.63836, -15.505, -13.948244, -13.056765, -11.791867, -10.524568, -9.700705, -8.641461, -7.688942, -5.218288, -3.185037, -1.78157, -0.300221, 1.062766, 2.159411, 3.319192, 4.966437, 6.128325, 6.063869, 5.959812, 5.922494, 6.005884, 5.990865, 6.003281, 5.871519, 5.639055, 3.533486, 2.316633, 2.243914, 1.122583, -0.216866, -1.198019, -1.758547, -2.723737, -4.685335, -8.719158, -12.820514, -16.463461, -19.904886, -21.75573, -22.303084, -24.045888, -24.629212, -24.04295, -23.91533, -23.556706, -22.812449, -20.745843, -19.200567, -18.444985, -18.268521, -16.814009, -15.80888, -14.676403, -13.62698, -12.82677, -11.952404, -10.96887], "market_activity": [null, null, null, null, -39.46275, -36.3586, -33.93895, -32.6234, -31.97115, -31.706375, -30.842312, -29.103806, -26.788078, -24.873714, -23.100707, -20.938554, -17.997252, -15.374401, -13.80545, -12.800925, -13.029363, -14.762431, -16.559891, -19.172095, -21.783298, -23.911299, -26.325149, -26.541225, -23.330712, -19.239481, -16.145341, -15.466295, -17.438548, -19.779674, -20.902937, -20.064918, -17.858084, -7.593792, 13.508404, 26.887302, 40.732001, 47.07655, 43.639225, 52.747888, 51.794944, 48.699147, 39.682723, 24.257762, 8.604956, -1.684372, -9.601211, -14.405131, -17.584565, -20.708733, -22.225166, -23.829933, -22.465717, -19.414508, -13.185454, 3.479673, 42.708011, 68.223856, 80.981778, 87.360739, 90.550219, 92.14496, 88.25398, 61.61014, 40.12307, 42.11351, 49.053055, 41.055877, 28.353864, 12.531907, 2.225903, 7.957777, 13.655888, 19.226044, 28.489547, 42.524049, 55.668749, 52.777075, 31.914312, 7.792306, -9.488147, -13.756273, -14.985962, -24.185556, -38.065353, -50.096851, -57.028976, -60.506763, -61.108706, -60.801553, -60.720502, -62.696226, -65.327063, -66.647556, -65.259378, -62.800139, -58.61157, -54.60676, -51.087555, -46.758302, -42.052526, -35.884563, -26.587907, 12.061697, 37.918298, 55.423199, 69.381225, 80.632712, 87.186206, 90.462953, 92.101327, 82.432638, 67.491369, 56.22671, 31.701705, 23.592327, 22.955239, 18.976969, 14.386585, 11.292167, 5.916009, 3.610779, 3.96964, 0.85432, -2.600865, -6.482933, -8.761516, -9.041758, -9.347554, -13.410327, -22.019514, -32.916407, -44.702903, -53.642702, -58.979376, -62.741413, -65.400306, -66.729753, -67.394477, -67.726838, -67.893019, -67.97611, -68.017655, -68.038427, -67.103414, -66.055407, -65.035328, -62.969539, -59.864995, -57.675922, -55.347361, -53.187581], "market_activity_raw": [null, null, null, null, -39.46275, -33.25445, -31.5193, -31.30785, -31.3189, -31.4416, -29.97825, -27.3653, -24.47235, -22.95935, -21.3277, -18.7764, -15.05595, -12.75155, -12.2365, -11.7964, -13.2578, -16.4955, -18.35735, -21.7843, -24.3945, -26.0393, -28.739, -26.7573, -20.1202, -15.14825, -13.0512, -14.78725, -19.4108, -22.1208, -22.0262, -19.2269, -15.65125, 2.6705, 34.6106, 40.2662, 54.5767, 53.4211, 40.2019, 61.85655, 50.842, 45.60335, 30.6663, 8.8328, -7.04785, -11.9737, -17.51805, -19.20905, -20.764, -23.8329, -23.7416, -25.4347, -21.1015, -16.3633, -6.9564, 20.1448, 81.93635, 93.7397, 93.7397, 93.7397, 93.7397, 93.7397, 84.363, 34.9663, 18.636, 44.10395, 55.9926, 33.0587, 15.65185, -3.29005, -8.0801, 13.68965, 19.354, 24.7962, 37.75305, 56.55855, 68.81345, 49.8854, 11.05155, -16.3297, -26.7686, -18.0244, -16.21565, -33.38515, -51.94515, -62.12835, -63.9611, -63.98455, -61.71065, -60.4944, -60.63945, -64.67195, -67.9579, -67.96805, -63.8712, -60.3409, -54.423, -50.60195, -47.56835, -42.42905, -37.34675, -29.7166, -17.29125, 50.7113, 63.7749, 72.9281, 83.33925, 91.8842, 93.7397, 93.7397, 93.7397, 72.76395, 52.5501, 44.96205, 7.1767, 15.48295, 22.31815, 14.9987, 9.7962, 8.19775, 0.53985, 1.30555, 4.3285, -2.261, -6.05605, -10.365, -11.0401, -9.322, -9.65335, -17.4731, -30.6287, -43.8133, -56.4894, -62.5825, -64.31605, -66.50345, -68.0592, -68.0592, -68.0592, -68.0592, -68.0592, -68.0592, -68.0592, -68.0592, -66.1684, -65.0074, -64.01525, -60.90375, -56.76045, -55.48685, -53.0188, -51.0278], "market_activity_distance": [-3.941009, -4.315577, -4.497233, -4.6404, -4.569316, -4.344365, -4.184168, -4.123963, -4.008109, -3.870909, -3.638071, -3.430182, -3.156424, -2.865466, -2.64448, -2.435897, -2.127381, -1.99107, -1.838911, -1.642396, -1.521776, -1.451142, -1.383309, -1.361717, -1.328996, -1.42109, -1.642034, -1.805032, -1.616101, -1.692828, -1.943473, -2.230042, -2.260867, -2.330132, -2.361697, -2.178936, -1.981382, -0.720964, 1.663766, 2.091255, 4.114052, 4.197071, 4.929057, 6.877698, 7.449334, 6.996663, 6.334105, 5.981908, 5.084827, 4.370628, 3.382357, 2.973783, 2.223724, 1.402735, 0.653948, 0.191295, -0.225974, -0.456627, -0.220459, 1.622739, 14.500595, 25.466766, 36.618227, 41.957036, 42.886132, 38.524205, 32.761629, 31.100479, 30.124069, 29.794797, 26.549063, 22.523222, 19.697294, 17.732492, 15.60637, 14.963833, 13.697642, 12.759699, 11.913515, 12.891521, 12.663586, 10.093397, 6.114122, 4.453592, 3.364031, 2.308344, 0.357542, -1.577313, -3.181038, -4.604283, -5.30005, -5.643197, -5.646744, -5.701385, -5.912582, -6.322921, -6.817355, -6.821208, -6.689841, -6.469182, -6.48951, -6.630441, -6.531038, -6.334395, -6.199735, -5.543672, -4.586769, 2.646629, 7.605969, 11.080782, 15.033172, 18.277098, 18.981495, 19.080485, 22.679793, 20.947586, 18.18323, 16.560188, 14.935979, 13.814796, 12.715038, 11.297189, 9.824251, 9.056853, 7.782987, 6.674117, 5.638404, 4.421332, 3.248047, 2.170049, 1.618083, 0.996521, 0.238337, -0.807124, -1.815426, -2.926894, -4.143147, -4.776693, -5.434804, -6.265199, -6.855811, -7.223372, -7.651182, -8.071754, -8.080251, -8.23536, -8.311778, -8.394983, -8.577167, -8.44019, -8.206469, -8.003964, -7.806987, -7.587224, -7.39683, -6.991425], "market_activity_roc": [null, null, null, null, -3.148932, -2.504164, -2.353402, -2.347333, -2.383636, -2.439218, -2.341628, -2.104494, -1.855137, -1.769425, -1.648924, -1.419083, -1.08523, -0.861879, -0.848763, -0.857665, -1.061933, -1.455033, -1.68931, -2.0893, -2.398882, -2.559873, -2.803014, -2.526191, -1.821305, -1.227251, -0.910676, -1.023334, -1.544857, -1.835052, -1.814644, -1.548518, -1.197735, 0.52465, 3.470581, 3.990636, 6.181685, 4.864118, 3.124997, 5.021907, 3.584404, 3.119844, 1.605247, -0.795013, -2.347016, -2.69657, -3.034251, -3.104832, -3.056516, -3.160571, -2.923631, -2.978099, -2.354394, -1.74063, -0.732017, 1.822116, 16.873397, 30.706127, 45.181487, 50.760389, 35.114388, 19.193116, 3.945335, -1.72607, -3.601007, -0.676945, 0.688033, -1.945089, -3.943626, -6.050791, -5.647621, -2.953833, -1.920545, -1.012045, 0.731493, 2.594829, 4.070796, 2.674917, -0.580262, -3.221791, -4.090794, -2.767567, -1.969905, -3.356032, -5.001944, -6.481132, -6.252669, -5.639584, -5.377438, -5.221274, -5.174051, -5.512931, -5.794178, -5.811556, -5.310028, -4.971438, -4.285834, -3.804506, -3.48627, -2.955681, -2.412888, -1.735262, -0.598068, 7.552576, 12.543894, 15.583157, 18.802189, 13.760646, 9.909784, 7.201678, 7.257741, 2.613609, 0.534208, 0.153863, -3.693185, -2.400427, -1.283052, -1.694615, -1.846462, -1.797896, -2.291865, -1.868597, -1.208282, -1.596763, -1.677643, -1.84634, -1.756914, -1.371677, -1.180414, -1.762041, -2.967538, -4.14516, -5.232707, -5.864878, -6.196037, -6.748934, -6.982305, -6.997447, -7.17919, -6.979168, -6.888018, -6.517787, -6.029092, -5.740671, -5.52358, -5.390282, -5.276374, -4.919128, -4.443424, -4.297198, -4.01383, -3.785235], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, 3.1477, 0.1367, -4.6655, -4.9535, -5.6883, -11.8285, -10.6154, -13.5854, -10.63, -11.778, -11.9842, 0.2737, 11.1832, 5.0294, -1.9332, -3.0101, -0.7887, -0.6836, -1.5458, 2.2917, 5.3401, 10.6774, 10.6578, 2.3901, 9.1261, 2.9173, 5.527, 8.7767, 3.3511, 0.729, -0.9109, 0.5712, -6.0656, -4.3468, -6.0293, -6.8807, -10.9119, -8.7203, -7.809, -6.7678, -0.9167, 0.3842, 9.0689, 12.7391, 27.6459, 25.4504, 24.7524, 17.3961, 12.5112, 2.9217, -1.4632, 3.3686, 1.6195, 3.3709, -9.0819, -11.5023, -7.1, -5.0787, -9.9049, -4.1642, -7.8643, -3.0891, 0.6681, 1.7664, -1.1818, -5.3229, -7.6292, -4.3846, -1.9627, -2.4896, -17.281, -14.9769, -9.21, -6.5086, -6.5942, -2.3783, -2.7545, -2.8986, -5.1468, -5.2492, -4.8613, -1.3271, 1.1638, -1.4874, 2.0736, 2.0051, 2.4918, 1.6569, 5.5353, 3.2979, 2.8582, 16.3004, 11.1804, 8.901, 10.6349, 10.9849, 7.5356, 4.5462, 10.258, -2.2377, -1.558, -0.8216, -3.1561, -0.9673, -0.093, -3.3306, -4.5592, -4.8959, -7.7098, -2.9378, -0.5008, -4.1174, -5.0417, -3.5028, -1.7098, -3.1978, -7.1308, -12.3507, -12.8099, -12.2459, -12.6671, -11.5675, -9.0892, -11.084, -8.3321, -4.9418, -5.6262, -5.0147, -5.0568, 3.3395, 2.5302, -0.3292, -1.9666, 4.1716, 2.8267, 2.4498, 1.4732, 0.6008, 2.2367, 1.4098], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.240055, -0.299773, -0.492662, -0.61354, -0.748038, -0.812571, -0.887542, -0.932525, -0.736338, -0.305911, -0.04615, -0.017271, -0.021406, 0.016999, 0.041556, 0.007339, 0.031978, 0.11825, 0.294169, 0.387137, 0.333577, 0.410826, 0.387466, 0.419004, 0.488637, 0.480228, 0.429698, 0.357542, 0.31372, 0.176797, 0.100974, -0.015546, -0.128134, -0.28562, -0.384143, -0.446468, -0.478354, -0.415933, -0.337329, -0.143203, 0.070818, 0.338844, 0.575378, 0.717298, 0.80245, 0.853542, 0.85753, 0.844497, 0.854626, 0.840256, 0.826895, 0.694775, 0.522422, 0.414898, 0.317857, 0.15049, 0.094198, -0.021951, -0.045227, 0.010521, 0.084386, 0.080696, -0.012448, -0.14189, -0.184042, -0.164061, -0.173565, -0.414411, -0.563718, -0.627306, -0.649774, -0.680022, -0.642072, -0.62826, -0.603126, -0.619899, -0.628449, -0.633523, -0.584441, -0.505091, -0.479181, -0.403844, -0.339429, -0.276459, -0.233985, -0.124338, -0.04111, 0.006436, 0.218911, 0.362113, 0.453662, 0.560383, 0.636987, 0.689288, 0.694803, 0.759696, 0.690925, 0.639455, 0.582442, 0.48061, 0.432618, 0.379508, 0.283197, 0.177438, 0.075773, -0.090957, -0.161469, -0.178494, -0.262302, -0.340486, -0.373122, -0.36619, -0.390528, -0.477897, -0.601823, -0.698147, -0.766916, -0.813207, -0.841095, -0.845983, -0.855047, -0.837766, -0.796656, -0.761565, -0.724746, -0.685471, -0.592508, -0.516547, -0.480937, -0.46256, -0.400695, -0.366116, -0.334343, -0.325969, -0.331043, -0.309856, -0.31499], "smi": [null, null, null, 0.2, 0.208, 0.2193, 0.2311, 0.2365, 0.2365, 0.2378, 0.2424, 0.2463, 0.241, 0.228, 0.226, 0.234, 0.246, 0.263, 0.265, 0.252, 0.229, 0.204, 0.189, 0.182, 0.16, 0.125, 0.084, 0.043, 0.0375, 0.044, 0.0525, 0.059, 0.06, 0.06, 0.06, 0.064, 0.081, 0.1095, 0.1295, 0.143, 0.1665, 0.195, 0.241, 0.306, 0.382, 0.457, 0.506, 0.5325, 0.5345, 0.5345, 0.524, 0.5025, 0.462, 0.399, 0.323, 0.244, 0.188, 0.1505, 0.149, 0.171, 0.215, 0.2865, 0.3735, 0.47, 0.57, 0.66, 0.7325, 0.7925, 0.831, 0.8505, 0.8465, 0.811, 0.766, 0.7175, 0.658, 0.616, 0.572, 0.5285, 0.4975, 0.487, 0.4895, 0.493, 0.4815, 0.459, 0.4465, 0.428, 0.416, 0.3955, 0.355, 0.294, 0.228, 0.1785, 0.146, 0.1235, 0.0985, 0.0705, 0.0445, 0.031, 0.0295, 0.0315, 0.036, 0.0405, 0.045, 0.05, 0.067, 0.093, 0.125, 0.17, 0.2285, 0.3005, 0.377, 0.454, 0.536, 0.6195, 0.6965, 0.764, 0.824, 0.86, 0.87, 0.8685, 0.8535, 0.821, 0.769, 0.705, 0.6315, 0.56, 0.4955, 0.438, 0.3875, 0.3345, 0.2885, 0.2575, 0.2315, 0.2085, 0.187, 0.1635, 0.1355, 0.11, 0.0865, 0.065, 0.043, 0.0215, 0.0085, 0.002, 0.0, 0.004, 0.011, 0.016, 0.019, 0.024, 0.029, 0.0365, 0.0415, 0.044, 0.047, 0.0445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.244916, -24.924151, -20.177512, -21.80472, -19.810793, -18.136177, -16.639368, -19.636123, -19.447894, -17.66369, -15.205662, -14.75032, -15.628767, -15.649409, -17.249409, -17.240572, -15.510791, -15.740868, -18.532435, -17.982762, -19.448905, -20.383137, -19.863199, -22.676355, -22.932053, -24.229448, -24.897746, -22.054347, -16.311411, -18.468047, -25.366648, -25.223275, -25.478763, -24.93901, -24.901583, -23.746186, -16.34406, -14.078859, -13.195421, -17.851417, -14.010706, -17.639357, -13.055919, -11.550474, -16.133438, -19.583989, -19.174788, -19.386212, -24.309995, -19.761209, -18.243905, -17.284656, -20.534147, -22.679831, -21.56945, -21.33646, -14.934984, -14.874198, -9.957959, -7.890481, 24.987769, 27.086726, 35.587358, 32.549297, 33.161266, 20.964656, 20.615823, 30.504292, 32.342616, 31.565791, 16.57692, 13.056423, 14.71712, 18.431023, 8.86805, 16.373131, 7.068883, 14.193941, 22.507764, 21.597469, 20.564391, 15.496555, 12.509145, 14.771236, 20.696937, 20.277216, -7.816408, -7.32795, -2.614474, -4.252534, -7.272448, -5.783962, -6.499884, -6.384063, -13.250818, -16.424023, -16.899163, -15.392666, -12.469552, -17.367389, -15.761827, -15.526754, -15.014361, -17.723702, -14.684128, -14.469553, -16.269156, 0.249093, -6.718681, -8.092578, -4.015307, -5.749229, -8.806855, -9.946606, -0.873428, -13.260626, -10.300103, -8.356598, -7.267805, -8.524401, -8.160525, -11.244354, -10.862396, -14.024118, -19.165474, -17.858181, -18.524741, -22.439495, -23.515129, -21.572138, -24.102773, -28.402242, -27.307119, -32.558057, -34.758686, -34.632562, -35.607061, -40.657118, -41.824771, -48.536502, -47.22832, -48.92465, -49.246055, -50.030242, -52.820572, -49.313229, -47.933934, -51.903397, -50.755445, -49.964054, -48.288161, -44.370767, -45.403962, -44.494621, -44.464933, -45.989602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.056402, 18.011818, 19.126413, 18.769743, 18.992662, 19.616833, 19.126413, 18.279322, 18.323906, 18.85891, 18.85891, 18.457657, 18.546824, 18.591408, 18.680574, 18.635992, 19.072563, 18.843327, 18.38485, 18.293156, 18.155611, 17.376205, 17.330359, 16.734341, 16.826036, 16.459255, 16.18417, 17.10112, 18.476545, 17.880529, 16.91773, 16.68849, 16.91773, 16.91773, 16.780188, 17.192814, 17.605442, 18.476545, 18.705784, 17.880529, 19.072563, 18.38485, 18.93502, 19.760277, 19.164257, 18.843327, 18.614088, 18.843327, 17.834681, 17.972221, 17.605442, 17.330359, 16.413408, 16.505102, 16.459255, 16.459255, 17.009424, 17.146967, 18.339005, 19.210104, 25.491215, 26.637402, 29.204861, 28.425455, 27.921131, 26.224773, 25.261976, 27.600201, 27.279266, 28.333761, 24.941044, 23.657314, 24.849348, 25.307823, 23.382229, 25.216127, 23.611467, 25.216127, 26.820791, 27.416809, 26.499859, 24.941044, 23.749008, 24.620111, 25.35367, 25.078587, 17.651289, 17.651289, 19.026714, 19.576885, 19.072563, 20.264599, 19.943665, 19.714428, 18.522392, 18.155611, 18.01807, 18.797478, 19.439342, 18.522392, 19.439342, 19.496397, 19.69039, 19.544895, 20.563364, 20.175375, 20.175375, 24.540239, 23.812763, 23.618769, 24.734234, 25.461712, 25.025225, 24.588739, 27.159161, 24.200752, 24.346247, 24.540239, 23.861261, 24.443245, 24.685738, 23.861261, 23.424774, 23.182281, 22.260813, 23.182281, 23.715767, 22.794294, 22.406307, 22.6003, 22.891293, 22.503304, 21.436337, 19.544895, 18.768919, 18.332432, 17.507957, 17.265465, 17.410961, 16.101501, 16.295496, 16.634985, 16.15, 16.101501, 15.85901, 16.925978, 16.828979, 16.15, 15.665015, 16.489491, 16.295496, 16.295496, 16.15, 16.004505, 16.200001, 16.1], "trend_signal": [0.0, 0.0, 0.45, 0.45, 0.45, 0.65, 0.45, 0.2, 0.2, 0.45, 0.45, 0.4, 0.65, 0.65, 0.65, 0.65, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.65, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.45, 0.0, 0.2, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.093411, 0.092923, 0.096381, 0.109298], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.32999999999999996, 0.375, 0.41500000000000004, 0.43499999999999994, 0.45499999999999996, 0.475, 0.475, 0.47000000000000003, 0.49000000000000005, 0.51, 0.485, 0.45999999999999996, 0.42000000000000004, 0.375, 0.32999999999999996, 0.28500000000000003, 0.24000000000000005, 0.2, 0.16, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.13, 0.155, 0.2, 0.28, 0.3350000000000001, 0.43500000000000005, 0.515, 0.575, 0.635, 0.67, 0.745, 0.795, 0.785, 0.76, 0.76, 0.6950000000000001, 0.615, 0.535, 0.4750000000000001, 0.41500000000000004, 0.335, 0.28, 0.29000000000000004, 0.3350000000000001, 0.36, 0.425, 0.505, 0.585, 0.645, 0.705, 0.765, 0.825, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8200000000000001, 0.7950000000000002, 0.79, 0.765, 0.76, 0.7550000000000001, 0.75, 0.745, 0.72, 0.6950000000000001, 0.65, 0.65, 0.63, 0.615, 0.5599999999999999, 0.485, 0.41, 0.335, 0.3, 0.24500000000000002, 0.19, 0.135, 0.08, 0.04, 0.02, 0.04, 0.04, 0.065, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.11499999999999999, 0.11499999999999999, 0.135, 0.18, 0.225, 0.30500000000000005, 0.38, 0.43500000000000005, 0.515, 0.595, 0.65, 0.73, 0.79, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6849999999999999, 0.66, 0.635, 0.575, 0.52, 0.485, 0.45, 0.41500000000000004, 0.36, 0.285, 0.20999999999999996, 0.15499999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.099538, 0.099284, 0.09994, 0.100689], "avg_distance": [-10.885516578153398, -11.105553777639726, -5.604648467181256, -7.364936192391967, -6.264755130300266, -3.1842590141915608, -5.604648467181256, -9.785330580721672, -9.565293381235326, -6.9248667287592856, -6.9248667287592856, -8.905186718116315, -8.465117254483651, -8.245080054997306, -7.805015526704666, -8.025042855510959, -5.870416527300127, -7.001774132303075, -9.264514019009066, -9.71705508687424, -10.395886430032075, -14.242520054266178, -14.468785652858731, -17.41033714136249, -16.957791138157308, -18.767980086318094, -20.125618095933653, -15.60015806388174, -8.811968015803869, -11.753509633627592, -16.505250070292135, -17.636627416655156, -16.505250070292135, -16.505250070292135, -17.184066607429912, -15.147616996016582, -13.111157513923205, -8.811968015803869, -7.68059560478086, -11.753509633627592, -5.870416527300127, -9.264514019009066, -6.549237999777911, -2.4763141002511615, -5.4178754594349545, -7.001774132303075, -8.133146543326083, -7.001774132303075, -11.979785102900196, -11.300978436442454, -13.111157513923205, -14.468785652858731, -18.99425062025067, -18.5417095523855, -18.767980086318094, -18.767980086318094, -16.052709002426962, -15.373887529949162, -9.49077468226161, -5.191604925502359, 25.80781356774332, 31.464636140138207, 44.13591929454355, 40.28928567030945, 37.800275249670854, 29.428171722704803, 24.676441156720312, 36.21637657680273, 34.63245322723452, 39.83674460244427, 23.09253261317216, 16.75688856829947, 22.639981674626934, 24.90271169065289, 15.39925055868389, 24.45016075210768, 16.53061803436689, 24.45016075210768, 32.36972321120856, 35.31127469971233, 30.78581466766041, 23.09253261317216, 17.209429636164643, 21.508619134283975, 25.12898222458549, 23.771354085649943, -12.884886979990629, -12.884886979990629, -6.096696931912756, -3.3814159773415753, -5.870416527300127, 0.012686449707390385, -1.5712319645208164, -2.7025945048637734, -8.585697481871291, -10.395886430032075, -11.074698031829826, -7.228054536915687, -4.060237449819377, -8.585697481871291, -4.060237449819377, -3.778651624933908, -2.8212302082832266, -3.5392975046062487, 1.487193311014973, -0.42766432830646745, -0.42766432830646745, 21.114423656144428, 17.524082239189312, 16.566655887198603, 22.071854943475163, 25.662206231110314, 23.507994471461217, 21.353787647152142, 34.039694214039045, 19.43893987851075, 20.157007174833772, 21.114423656144428, 17.76343635951697, 20.635725286169144, 21.832510693827537, 17.76343635951697, 15.609224599867872, 14.412439192209478, 9.864681293943688, 14.412439192209478, 17.045373998533975, 12.49759142356809, 10.582743654926702, 11.540165071577382, 12.976314470243485, 11.061456830922047, 5.795611894973165, -3.5392975046062487, -7.369002912569078, -9.523214672218177, -13.592279135848692, -14.789059608167076, -14.070987376504029, -20.533617720111323, -19.576186432780588, -17.90069278446686, -20.294258664443635, -20.533617720111323, -21.73039325708967, -16.464543385800752, -16.94326643247615, -20.294258664443635, -22.687824544420394, -18.618755145449853, -19.576186432780588, -19.576186432780588, -20.294258664443635, -21.01232596076664, -20.04748672806473, -20.541025665482497], "avg_trend_signal": 0.39930777564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.598593645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.66510405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [62], "dtl_danger_indices": [63], "cycle_ribbon_colors": ["rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.568)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.515)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.099538", "trend_signal": "0.093411", "avg_distance": "-29.859079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.099284", "trend_signal": "0.092923", "avg_distance": "-30.490977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.099940", "trend_signal": "0.096381", "avg_distance": "-29.641920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.100689", "trend_signal": "0.109298", "avg_distance": "-30.076233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/abc1cab8-ce38-4bc1-9b44-40aef510fc92/", "share_image": "https://sharemaestro.com/terminal/abc1cab8-ce38-4bc1-9b44-40aef510fc92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}