{"ticker": {"uuid": "abc2e58a-0f14-4a90-8049-f2fca527ab44", "symbol": "XDED", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDED rose 6.03%, moving from 81.22 to 86.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.66 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.12"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.190002, "high": 86.43, "low": 85.599998, "close": 86.120003, "volume": 8762}, "trend_line": 80.918515, "activity_lines": {"activity_5": 84.849348, "activity_10": 83.784644, "activity_20": 82.710736, "activity_30": 82.03098}, "trend_signal": 1, "fair_value": 73.693124, "relative_strength": 4.656223, "rate_of_change": 0.34897579602026524, "market_dynamics": 0.495612, "expectation": {"probability": 59.9698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.992531, "high": 62.526943, "low": 61.773044, "close": 62.192936, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 61.3964, "activity_10": 60.933065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.797739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.469688, "high": 63.166341, "low": 62.307456, "close": 62.832333, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 61.990622, "activity_10": 61.319304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.933378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.870511, "high": 62.870511, "low": 61.582175, "close": 61.715786, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 62.021163, "activity_10": 61.455339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.982279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.591719, "high": 63.509901, "low": 61.477198, "close": 63.338123, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 62.538404, "activity_10": 61.868125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.120858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.576706, "high": 63.786649, "low": 62.746452, "close": 63.05183, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 62.77444, "activity_10": 62.181142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.228134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.584211, "high": 63.824829, "low": 62.450607, "close": 62.651016, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 62.782712, "activity_10": 62.375129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.303023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.517413, "high": 64.359238, "low": 62.517413, "close": 64.359238, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 63.329852, "activity_10": 62.82522, "activity_20": 61.922423, "activity_30": null}, "trend_signal": 0, "fair_value": 61.455833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.168378, "high": 65.294487, "low": 64.168378, "close": 64.884117, "volume": 4378}, "trend_line": null, "activity_lines": {"activity_5": 63.950158, "activity_10": 63.290753, "activity_20": 62.248927, "activity_30": null}, "trend_signal": 0, "fair_value": 61.619085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.941367, "high": 65.246776, "low": 64.063385, "close": 64.063385, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 64.085665, "activity_10": 63.534708, "activity_20": 62.495457, "activity_30": null}, "trend_signal": 0, "fair_value": 61.73019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.034759, "high": 64.282902, "low": 63.7103, "close": 63.862995, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 64.106024, "activity_10": 63.678377, "activity_20": 62.701181, "activity_30": null}, "trend_signal": 0, "fair_value": 61.82292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.034782, "high": 64.177932, "low": 62.622394, "close": 62.698734, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 63.684218, "activity_10": 63.569933, "activity_20": 62.772574, "activity_30": null}, "trend_signal": 0, "fair_value": 61.859412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.698726, "high": 63.290097, "low": 62.364716, "close": 63.107864, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 63.395609, "activity_10": 63.52668, "activity_20": 62.875524, "activity_30": null}, "trend_signal": 0, "fair_value": 61.909351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.117458, "high": 64.517715, "low": 63.117458, "close": 64.517715, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": 63.660374, "activity_10": 63.734753, "activity_20": 63.099073, "activity_30": null}, "trend_signal": 0, "fair_value": 62.009672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.450585, "high": 64.795852, "low": 63.798411, "close": 63.894325, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 63.741769, "activity_10": 63.77854, "activity_20": 63.245137, "activity_30": null}, "trend_signal": 0, "fair_value": 62.079474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.855953, "high": 64.824613, "low": 63.549055, "close": 64.19162, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 63.933534, "activity_10": 63.866266, "activity_20": 63.404369, "activity_30": null}, "trend_signal": 0, "fair_value": 62.154908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.172465, "high": 64.172465, "low": 62.580368, "close": 62.580368, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 63.566306, "activity_10": 63.640315, "activity_20": 63.392634, "activity_30": null}, "trend_signal": 0, "fair_value": 62.169579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153256, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.45569, "high": 62.753005, "low": 62.206325, "close": 62.637924, "volume": 825}, "trend_line": 62.185191, "activity_lines": {"activity_5": 63.226154, "activity_10": 63.426113, "activity_20": 63.372446, "activity_30": 62.840701}, "trend_signal": 1, "fair_value": 62.185191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067334, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.494049, "high": 62.494049, "low": 61.045837, "close": 61.189697, "volume": 190}, "trend_line": 62.074698, "activity_lines": {"activity_5": 62.43459, "activity_10": 62.979893, "activity_20": 63.20158, "activity_30": 62.776476}, "trend_signal": 1, "fair_value": 62.153078, "relative_strength": null, "rate_of_change": -0.17768378326602757, "market_dynamics": -0.29834, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.343153, "high": 62.657097, "low": 61.343153, "close": 62.148781, "volume": 19}, "trend_line": 62.162932, "activity_lines": {"activity_5": 62.184588, "activity_10": 62.775224, "activity_20": 63.120698, "activity_30": 62.781255}, "trend_signal": 1, "fair_value": 62.152944, "relative_strength": null, "rate_of_change": 0.14214165004878465, "market_dynamics": -0.618154, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.110421, "high": 62.800968, "low": 60.326523, "close": 60.326523, "volume": 3}, "trend_line": 62.209192, "activity_lines": {"activity_5": 61.443536, "activity_10": 62.274046, "activity_20": 62.858661, "activity_30": 62.662777}, "trend_signal": 0, "fair_value": 62.097597, "relative_strength": null, "rate_of_change": 0.07441733925935756, "market_dynamics": -0.740504, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.240192, "high": 60.240192, "low": 59.079708, "close": 59.079708, "volume": 873}, "trend_line": 62.140409, "activity_lines": {"activity_5": 60.544553, "activity_10": 61.610474, "activity_20": 62.484131, "activity_30": 62.460875}, "trend_signal": 0, "fair_value": 62.008836, "relative_strength": null, "rate_of_change": -0.11056726150695442, "market_dynamics": -0.87547, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.175612, "high": 61.487011, "low": 58.504251, "close": 61.487011, "volume": 438}, "trend_line": 62.18209, "activity_lines": {"activity_5": 60.681381, "activity_10": 61.450393, "activity_20": 62.353694, "activity_30": 62.418721}, "trend_signal": 0, "fair_value": 61.993927, "relative_strength": null, "rate_of_change": 0.06707551603016336, "market_dynamics": -0.864252, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.343146, "high": 61.343146, "low": 60.575878, "close": 60.767696, "volume": 1617}, "trend_line": 62.183889, "activity_lines": {"activity_5": 60.655165, "activity_10": 61.188999, "activity_20": 62.161157, "activity_30": 62.327469}, "trend_signal": 0, "fair_value": 61.959865, "relative_strength": null, "rate_of_change": 0.002893116008159793, "market_dynamics": -0.766117, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.017061, "high": 62.410364, "low": 60.921153, "close": 61.957832, "volume": 5102}, "trend_line": 62.225358, "activity_lines": {"activity_5": 61.053794, "activity_10": 61.212174, "activity_20": 62.08648, "activity_30": 62.312885}, "trend_signal": 0, "fair_value": 61.95981, "relative_strength": null, "rate_of_change": 0.06668769140508293, "market_dynamics": -0.529282, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.900063, "high": 62.718473, "low": 61.813405, "close": 62.468128, "volume": 1644}, "trend_line": 62.290518, "activity_lines": {"activity_5": 61.635252, "activity_10": 61.36334, "activity_20": 62.066976, "activity_30": 62.328548}, "trend_signal": 0, "fair_value": 61.973187, "relative_strength": null, "rate_of_change": 0.10471615125138979, "market_dynamics": -0.30534, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.237053, "high": 63.960518, "low": 62.083005, "close": 63.960518, "volume": 579}, "trend_line": 62.434053, "activity_lines": {"activity_5": 62.5714, "activity_10": 61.817186, "activity_20": 62.192384, "activity_30": 62.43629}, "trend_signal": 0, "fair_value": 62.024144, "relative_strength": null, "rate_of_change": 0.2304283293967791, "market_dynamics": -0.041222, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.960518, "high": 65.058134, "low": 63.960518, "close": 64.894455, "volume": 493}, "trend_line": 62.59854, "activity_lines": {"activity_5": 63.493473, "activity_10": 62.415745, "activity_20": 62.400503, "activity_30": 62.595025}, "trend_signal": 0, "fair_value": 62.095902, "relative_strength": null, "rate_of_change": 0.2634571873781783, "market_dynamics": 0.198079, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.048511, "high": 67.715521, "low": 64.990744, "close": 66.743065, "volume": 9455}, "trend_line": 62.793155, "activity_lines": {"activity_5": 64.804586, "activity_10": 63.309386, "activity_20": 62.782131, "activity_30": 62.862414}, "trend_signal": 0, "fair_value": 62.209247, "relative_strength": null, "rate_of_change": 0.3108938323481648, "market_dynamics": 0.577529, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.608289, "high": 67.00304, "low": 65.732112, "close": 66.560143, "volume": 7302}, "trend_line": 62.993443, "activity_lines": {"activity_5": 65.656367, "activity_10": 64.068799, "activity_20": 63.137486, "activity_30": 63.105445}, "trend_signal": 1, "fair_value": 62.31284, "relative_strength": null, "rate_of_change": 0.3189647024424883, "market_dynamics": 0.930347, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.762335, "high": 66.858616, "low": 66.377215, "close": 66.839355, "volume": 600}, "trend_line": 63.166774, "activity_lines": {"activity_5": 66.294398, "activity_10": 64.798772, "activity_20": 63.507543, "activity_30": 63.353569}, "trend_signal": 1, "fair_value": 62.418108, "relative_strength": null, "rate_of_change": 0.27515720961624124, "market_dynamics": 1.112709, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.147459, "high": 67.195603, "low": 66.165372, "close": 66.280907, "volume": 1495}, "trend_line": 63.30304, "activity_lines": {"activity_5": 66.454865, "activity_10": 65.308793, "activity_20": 63.810242, "activity_30": 63.55448}, "trend_signal": 1, "fair_value": 62.505899, "relative_strength": null, "rate_of_change": 0.2157241716982511, "market_dynamics": 1.202924, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.396457, "high": 66.935641, "low": 66.126869, "close": 66.357941, "volume": 1047}, "trend_line": 63.42056, "activity_lines": {"activity_5": 66.486317, "activity_10": 65.701889, "activity_20": 64.103219, "activity_30": 63.751571}, "trend_signal": 1, "fair_value": 62.591499, "relative_strength": null, "rate_of_change": 0.18564669248111773, "market_dynamics": 1.037922, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.598653, "high": 66.694922, "low": 65.818757, "close": 66.213524, "volume": 3824}, "trend_line": 63.570485, "activity_lines": {"activity_5": 66.372064, "activity_10": 65.980165, "activity_20": 64.366965, "activity_30": 63.931762}, "trend_signal": 1, "fair_value": 62.670239, "relative_strength": null, "rate_of_change": 0.23639810181429505, "market_dynamics": 0.915969, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.309817, "high": 67.792553, "low": 66.309817, "close": 67.667381, "volume": 5023}, "trend_line": 63.714793, "activity_lines": {"activity_5": 66.777733, "activity_10": 66.423764, "activity_20": 64.761099, "activity_30": 64.196078}, "trend_signal": 1, "fair_value": 62.776561, "relative_strength": null, "rate_of_change": 0.22700471767676828, "market_dynamics": 0.996681, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.744407, "high": 68.543553, "low": 67.185974, "close": 68.206573, "volume": 3499}, "trend_line": 63.886618, "activity_lines": {"activity_5": 67.289317, "activity_10": 66.861588, "activity_20": 65.188618, "activity_30": 64.48587}, "trend_signal": 1, "fair_value": 62.889687, "relative_strength": null, "rate_of_change": 0.26967834612599045, "market_dynamics": 1.096206, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.196947, "high": 69.111619, "low": 67.869591, "close": 68.370247, "volume": 4773}, "trend_line": 64.077259, "activity_lines": {"activity_5": 67.764311, "activity_10": 67.224836, "activity_20": 65.612605, "activity_30": 64.775137}, "trend_signal": 1, "fair_value": 63.001535, "relative_strength": null, "rate_of_change": 0.2984052153144175, "market_dynamics": 1.225641, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.591697, "high": 69.583397, "low": 68.572449, "close": 69.583397, "volume": 1722}, "trend_line": 64.251398, "activity_lines": {"activity_5": 68.504399, "activity_10": 67.728479, "activity_20": 66.12456, "activity_30": 65.130371}, "trend_signal": 1, "fair_value": 63.133172, "relative_strength": null, "rate_of_change": 0.27176412149589096, "market_dynamics": 1.348145, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.150136, "high": 69.848691, "low": 68.723509, "close": 69.751694, "volume": 3374}, "trend_line": 64.41365, "activity_lines": {"activity_5": 69.085555, "activity_10": 68.177468, "activity_20": 66.61947, "activity_30": 65.485229}, "trend_signal": 1, "fair_value": 63.262947, "relative_strength": null, "rate_of_change": 0.25252680105109837, "market_dynamics": 1.43437, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.615898, "high": 70.48887, "low": 69.344288, "close": 70.323975, "volume": 7007}, "trend_line": 64.622337, "activity_lines": {"activity_5": 69.621594, "activity_10": 68.675806, "activity_20": 67.128111, "activity_30": 65.86654}, "trend_signal": 1, "fair_value": 63.398736, "relative_strength": 0.151973, "rate_of_change": 0.32397946708500075, "market_dynamics": 1.612013, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.372506, "high": 70.818674, "low": 70.013587, "close": 70.711975, "volume": 3466}, "trend_line": 64.850636, "activity_lines": {"activity_5": 70.10986, "activity_10": 69.176256, "activity_20": 67.634775, "activity_30": 66.25942}, "trend_signal": 1, "fair_value": 63.536722, "relative_strength": 0.358654, "rate_of_change": 0.35328186908497705, "market_dynamics": 1.697485, "expectation": {"probability": 71.261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.51797, "high": 71.070867, "low": 70.246375, "close": 70.333694, "volume": 8317}, "trend_line": 65.105135, "activity_lines": {"activity_5": 70.305005, "activity_10": 69.537517, "activity_20": 68.055957, "activity_30": 66.613166}, "trend_signal": 1, "fair_value": 63.662591, "relative_strength": -0.805966, "rate_of_change": 0.39243871100972677, "market_dynamics": 1.820678, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.401588, "high": 72.603447, "low": 70.217289, "close": 72.176659, "volume": 2036}, "trend_line": 65.407428, "activity_lines": {"activity_5": 70.983576, "activity_10": 70.160175, "activity_20": 68.59907, "activity_30": 67.069393}, "trend_signal": 1, "fair_value": 63.817393, "relative_strength": 0.275884, "rate_of_change": 0.4643151419622917, "market_dynamics": 1.758631, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.108751, "high": 73.360023, "low": 71.788662, "close": 73.360023, "volume": 1803}, "trend_line": 65.702171, "activity_lines": {"activity_5": 71.883717, "activity_10": 70.892195, "activity_20": 69.203981, "activity_30": 67.582464}, "trend_signal": 1, "fair_value": 63.987797, "relative_strength": 0.313897, "rate_of_change": 0.45062618881759287, "market_dynamics": 1.620887, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.883827, "high": 73.883827, "low": 71.478273, "close": 71.740166, "volume": 2106}, "trend_line": 65.963699, "activity_lines": {"activity_5": 72.003351, "activity_10": 71.199759, "activity_20": 69.594656, "activity_30": 67.972012}, "trend_signal": 1, "fair_value": 64.123803, "relative_strength": -0.229104, "rate_of_change": 0.39805077369513164, "market_dynamics": 1.4669, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.963262, "high": 72.487054, "low": 71.497676, "close": 71.691666, "volume": 2278}, "trend_line": 66.213701, "activity_lines": {"activity_5": 72.012405, "activity_10": 71.424455, "activity_20": 69.93413, "activity_30": 68.341558}, "trend_signal": 1, "fair_value": 64.254284, "relative_strength": 0.986902, "rate_of_change": 0.3789993644837821, "market_dynamics": 1.273996, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.95356, "high": 71.95356, "low": 69.741991, "close": 70.149384, "volume": 12013}, "trend_line": 66.466001, "activity_lines": {"activity_5": 71.442052, "activity_10": 71.30537, "activity_20": 70.082798, "activity_30": 68.595473}, "trend_signal": 1, "fair_value": 64.354201, "relative_strength": -0.174627, "rate_of_change": 0.3810389635220742, "market_dynamics": 1.063613, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.333687, "high": 71.342478, "low": 70.023292, "close": 71.129082, "volume": 5656}, "trend_line": 66.74904, "activity_lines": {"activity_5": 71.210553, "activity_10": 71.332064, "activity_20": 70.2953, "activity_30": 68.896317}, "trend_signal": 1, "fair_value": 64.467115, "relative_strength": -1.197334, "rate_of_change": 0.4258402728336071, "market_dynamics": 0.757571, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.993278, "high": 71.497673, "low": 70.275475, "close": 70.547081, "volume": 8476}, "trend_line": 67.060953, "activity_lines": {"activity_5": 70.854892, "activity_10": 71.224837, "activity_20": 70.422685, "activity_30": 69.141352}, "trend_signal": 1, "fair_value": 64.566787, "relative_strength": -1.224935, "rate_of_change": 0.4672921138641157, "market_dynamics": 0.483184, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.973874, "high": 72.593745, "low": 70.935074, "close": 72.118454, "volume": 1714}, "trend_line": 67.393275, "activity_lines": {"activity_5": 71.210552, "activity_10": 71.388852, "activity_20": 70.68161, "activity_30": 69.467643}, "trend_signal": 1, "fair_value": 64.688588, "relative_strength": -3.207847, "rate_of_change": 0.4955521583476526, "market_dynamics": 0.125048, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.196055, "high": 72.593745, "low": 71.963264, "close": 72.166962, "volume": 5416}, "trend_line": 67.787957, "activity_lines": {"activity_5": 71.557161, "activity_10": 71.52906, "activity_20": 70.918686, "activity_30": 69.775622}, "trend_signal": 1, "fair_value": 64.807292, "relative_strength": -2.843073, "rate_of_change": 0.5856400360421764, "market_dynamics": -0.028036, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.331852, "high": 72.54525, "low": 71.342471, "close": 71.54689, "volume": 1212}, "trend_line": 68.203529, "activity_lines": {"activity_5": 71.665394, "activity_10": 71.530073, "activity_20": 71.071339, "activity_30": 70.018134}, "trend_signal": 1, "fair_value": 64.912598, "relative_strength": -3.63918, "rate_of_change": 0.6130469457871365, "market_dynamics": -0.242993, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.537145, "high": 71.761044, "low": 70.261976, "close": 70.563736, "volume": 3726}, "trend_line": 68.506087, "activity_lines": {"activity_5": 71.352741, "activity_10": 71.330273, "activity_20": 71.105281, "activity_30": 70.170406}, "trend_signal": 1, "fair_value": 64.999539, "relative_strength": -3.947402, "rate_of_change": 0.44361047651946356, "market_dynamics": -0.443247, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.741561, "high": 71.741561, "low": 70.466385, "close": 71.391136, "volume": 859}, "trend_line": 68.860201, "activity_lines": {"activity_5": 71.353578, "activity_10": 71.310235, "activity_20": 71.197996, "activity_30": 70.356538}, "trend_signal": 1, "fair_value": 65.096381, "relative_strength": -3.107328, "rate_of_change": 0.5169088113294368, "market_dynamics": -0.582511, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.32298, "high": 71.663697, "low": 71.176973, "close": 71.430069, "volume": 3682}, "trend_line": 69.175943, "activity_lines": {"activity_5": 71.311123, "activity_10": 71.333074, "activity_20": 71.269764, "activity_30": 70.522336}, "trend_signal": 1, "fair_value": 65.190914, "relative_strength": -0.125627, "rate_of_change": 0.4585261085717716, "market_dynamics": -0.744398, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.64423, "high": 72.520327, "low": 71.206191, "close": 72.27697, "volume": 2534}, "trend_line": 69.502904, "activity_lines": {"activity_5": 71.59686, "activity_10": 71.515533, "activity_20": 71.404271, "activity_30": 70.722402}, "trend_signal": 1, "fair_value": 65.295121, "relative_strength": 0.12092, "rate_of_change": 0.47265130885168727, "market_dynamics": -0.707241, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.335349, "high": 72.851264, "low": 71.858376, "close": 72.111473, "volume": 5358}, "trend_line": 69.774603, "activity_lines": {"activity_5": 71.820097, "activity_10": 71.65726, "activity_20": 71.503634, "activity_30": 70.890697}, "trend_signal": 1, "fair_value": 65.393908, "relative_strength": -0.517803, "rate_of_change": 0.3909174787862075, "market_dynamics": -0.619194, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.984912, "high": 71.984912, "low": 70.690269, "close": 70.690269, "volume": 1579}, "trend_line": 69.967796, "activity_lines": {"activity_5": 71.531961, "activity_10": 71.504911, "activity_20": 71.449829, "activity_30": 70.949772}, "trend_signal": 1, "fair_value": 65.469571, "relative_strength": -3.64517, "rate_of_change": 0.2768815467140787, "market_dynamics": -0.673512, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.904411, "high": 72.714989, "low": 70.904411, "close": 72.714989, "volume": 338}, "trend_line": 70.166861, "activity_lines": {"activity_5": 71.910297, "activity_10": 71.728672, "activity_20": 71.583583, "activity_30": 71.12701}, "trend_signal": 1, "fair_value": 65.571619, "relative_strength": -2.321684, "rate_of_change": 0.2845094620387789, "market_dynamics": -0.601121, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.065416, "high": 73.892838, "low": 72.539764, "close": 72.539764, "volume": 3424}, "trend_line": 70.366181, "activity_lines": {"activity_5": 72.141967, "activity_10": 71.881158, "activity_20": 71.686539, "activity_30": 71.280101}, "trend_signal": 1, "fair_value": 65.668399, "relative_strength": 0.52639, "rate_of_change": 0.2840657215661966, "market_dynamics": -0.525981, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.724731, "high": 73.591073, "low": 72.442437, "close": 73.191971, "volume": 2507}, "trend_line": 70.577935, "activity_lines": {"activity_5": 72.517059, "activity_10": 72.144566, "activity_20": 71.841058, "activity_30": 71.46241}, "trend_signal": 1, "fair_value": 65.771461, "relative_strength": 0.060837, "rate_of_change": 0.30093149434953576, "market_dynamics": -0.342616, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.717623, "high": 75.002555, "low": 71.079643, "close": 71.079643, "volume": 7916}, "trend_line": 70.737893, "activity_lines": {"activity_5": 72.127043, "activity_10": 72.005278, "activity_20": 71.782593, "activity_30": 71.494778}, "trend_signal": 1, "fair_value": 65.843194, "relative_strength": 1.330237, "rate_of_change": 0.22664023819909604, "market_dynamics": -0.188217, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.916788, "high": 71.916788, "low": 69.424817, "close": 71.449532, "volume": 5592}, "trend_line": 70.907613, "activity_lines": {"activity_5": 71.929111, "activity_10": 71.941738, "activity_20": 71.755804, "activity_30": 71.54069}, "trend_signal": 1, "fair_value": 65.917945, "relative_strength": 1.504284, "rate_of_change": 0.23992798315324165, "market_dynamics": -0.1762, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.634486, "high": 73.036221, "low": 71.206191, "close": 72.773399, "volume": 1941}, "trend_line": 71.126275, "activity_lines": {"activity_5": 72.121851, "activity_10": 72.102795, "activity_20": 71.858559, "activity_30": 71.661064}, "trend_signal": 1, "fair_value": 66.008148, "relative_strength": 0.028345, "rate_of_change": 0.3083759144451937, "market_dynamics": -0.210885, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.656593, "high": 73.153032, "low": 72.452164, "close": 73.151466, "volume": 5341}, "trend_line": 71.309078, "activity_lines": {"activity_5": 72.436719, "activity_10": 72.307461, "activity_20": 72.000115, "activity_30": 71.791721}, "trend_signal": 1, "fair_value": 66.100918, "relative_strength": -1.075289, "rate_of_change": 0.25701191296745496, "market_dynamics": -0.234067, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.170973, "high": 74.225763, "low": 73.141678, "close": 74.049965, "volume": 15620}, "trend_line": 71.503858, "activity_lines": {"activity_5": 73.010306, "activity_10": 72.644191, "activity_20": 72.220522, "activity_30": 71.968552}, "trend_signal": 1, "fair_value": 66.202829, "relative_strength": -1.235629, "rate_of_change": 0.2731489530687725, "market_dynamics": 0.080795, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.655496, "high": 74.704325, "low": 72.252937, "close": 72.252937, "volume": 9534}, "trend_line": 71.633281, "activity_lines": {"activity_5": 72.927685, "activity_10": 72.621953, "activity_20": 72.258553, "activity_30": 72.01688}, "trend_signal": 1, "fair_value": 66.279413, "relative_strength": -0.392894, "rate_of_change": 0.18100142232885216, "market_dynamics": 0.173677, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.702186, "high": 74.14763, "low": 72.008772, "close": 74.020668, "volume": 7922}, "trend_line": 71.78119, "activity_lines": {"activity_5": 73.356088, "activity_10": 72.918548, "activity_20": 72.454922, "activity_30": 72.170905}, "trend_signal": 1, "fair_value": 66.376179, "relative_strength": -0.08613, "rate_of_change": 0.2064808395416071, "market_dynamics": 0.40864, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.255068, "high": 75.251255, "low": 74.040202, "close": 74.460167, "volume": 7203}, "trend_line": 71.938139, "activity_lines": {"activity_5": 73.759581, "activity_10": 73.2345, "activity_20": 72.679379, "activity_30": 72.343742}, "trend_signal": 1, "fair_value": 66.475981, "relative_strength": 0.418395, "rate_of_change": 0.21864920322442627, "market_dynamics": 0.554535, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.909428, "high": 75.97399, "low": 74.626205, "close": 75.856789, "volume": 10958}, "trend_line": 72.122566, "activity_lines": {"activity_5": 74.516164, "activity_10": 73.772652, "activity_20": 73.018214, "activity_30": 72.596559}, "trend_signal": 1, "fair_value": 66.590381, "relative_strength": -1.573227, "rate_of_change": 0.25636887826636634, "market_dynamics": 0.6983, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.41729, "high": 76.686945, "low": 75.10476, "close": 76.266983, "volume": 1911}, "trend_line": 72.307733, "activity_lines": {"activity_5": 75.229123, "activity_10": 74.325076, "activity_20": 73.378313, "activity_30": 72.86394}, "trend_signal": 1, "fair_value": 66.706967, "relative_strength": 0.798649, "rate_of_change": 0.2567393400839243, "market_dynamics": 0.930332, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.706467, "high": 77.438962, "low": 75.817698, "close": 77.399895, "volume": 3415}, "trend_line": 72.543273, "activity_lines": {"activity_5": 76.171918, "activity_10": 75.027574, "activity_20": 73.826785, "activity_30": 73.192467}, "trend_signal": 1, "fair_value": 66.834263, "relative_strength": 1.008366, "rate_of_change": 0.3257466251915273, "market_dynamics": 1.125606, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.292459, "high": 79.167633, "low": 77.292459, "close": 78.689079, "volume": 10832}, "trend_line": 72.760354, "activity_lines": {"activity_5": 77.201311, "activity_10": 75.849555, "activity_20": 74.370165, "activity_30": 73.58897}, "trend_signal": 1, "fair_value": 66.973732, "relative_strength": 1.245743, "rate_of_change": 0.2992434598312202, "market_dynamics": 1.38821, "expectation": {"probability": 65.0952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.669561, "high": 78.806292, "low": 77.956589, "close": 77.956589, "volume": 20152}, "trend_line": 72.913572, "activity_lines": {"activity_5": 77.675313, "activity_10": 76.406729, "activity_20": 74.805092, "activity_30": 73.924211}, "trend_signal": 1, "fair_value": 67.101439, "relative_strength": 1.310385, "rate_of_change": 0.2105789644728713, "market_dynamics": 1.47268, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.614752, "high": 78.269109, "low": 76.413472, "close": 76.960403, "volume": 44552}, "trend_line": 73.08758, "activity_lines": {"activity_5": 77.584159, "activity_10": 76.688538, "activity_20": 75.113879, "activity_30": 74.185297}, "trend_signal": 1, "fair_value": 67.214761, "relative_strength": 1.124554, "rate_of_change": 0.23864967142194132, "market_dynamics": 1.555237, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.19861, "high": 81.921816, "low": 76.198608, "close": 80.788895, "volume": 93544}, "trend_line": 73.390821, "activity_lines": {"activity_5": 78.695594, "activity_10": 77.597183, "activity_20": 75.760951, "activity_30": 74.682156}, "trend_signal": 1, "fair_value": 67.369012, "relative_strength": 6.261859, "rate_of_change": 0.4149008627731276, "market_dynamics": 1.680818, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.306509, "high": 82.611919, "low": 80.7994, "close": 80.7994, "volume": 60156}, "trend_line": 73.745822, "activity_lines": {"activity_5": 79.50907, "activity_10": 78.385212, "activity_20": 76.368489, "activity_30": 75.160129}, "trend_signal": 1, "fair_value": 67.519916, "relative_strength": 6.139573, "rate_of_change": 0.4837130790511275, "market_dynamics": 1.704042, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.770008, "high": 83.895385, "low": 80.152751, "close": 83.875793, "volume": 39711}, "trend_line": 74.170712, "activity_lines": {"activity_5": 81.121376, "activity_10": 79.577195, "activity_20": 77.227647, "activity_30": 75.813676}, "trend_signal": 1, "fair_value": 67.701648, "relative_strength": 9.308002, "rate_of_change": 0.5761546735488156, "market_dynamics": 1.742495, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.169721, "high": 84.45384, "low": 83.444702, "close": 83.836609, "volume": 37934}, "trend_line": 74.613697, "activity_lines": {"activity_5": 82.374841, "activity_10": 80.582869, "activity_20": 78.020284, "activity_30": 76.437282}, "trend_signal": 1, "fair_value": 67.878955, "relative_strength": 7.372505, "rate_of_change": 0.5972505697397207, "market_dynamics": 1.88613, "expectation": {"probability": 65.8744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.130529, "high": 84.189311, "low": 82.34739, "close": 82.651108, "volume": 98137}, "trend_line": 74.964785, "activity_lines": {"activity_5": 82.841137, "activity_10": 81.202517, "activity_20": 78.647056, "activity_30": 76.955825}, "trend_signal": 1, "fair_value": 68.039522, "relative_strength": 1.827389, "rate_of_change": 0.4705409517504598, "market_dynamics": 1.861494, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.749091, "high": 82.749091, "low": 81.730155, "close": 81.906509, "volume": 13880}, "trend_line": 75.289437, "activity_lines": {"activity_5": 82.679853, "activity_10": 81.563251, "activity_20": 79.154765, "activity_30": 77.403678}, "trend_signal": 1, "fair_value": 68.188629, "relative_strength": 0.790268, "rate_of_change": 0.43307267539018535, "market_dynamics": 1.701281, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.671368, "high": 82.043667, "low": 78.428419, "close": 80.005806, "volume": 30441}, "trend_line": 75.5714, "activity_lines": {"activity_5": 81.810493, "activity_10": 81.475865, "activity_20": 79.439957, "activity_30": 77.70796}, "trend_signal": 1, "fair_value": 68.314344, "relative_strength": 1.012541, "rate_of_change": 0.3745053904440677, "market_dynamics": 1.305155, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.289932, "high": 80.4369, "low": 79.457152, "close": 80.03521, "volume": 9327}, "trend_line": 75.887116, "activity_lines": {"activity_5": 81.003842, "activity_10": 81.346445, "activity_20": 79.685444, "activity_30": 77.995947}, "trend_signal": 1, "fair_value": 68.437721, "relative_strength": 0.53897, "rate_of_change": 0.4177718025602397, "market_dynamics": 0.809287, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.623706, "high": 80.995338, "low": 79.222015, "close": 80.603439, "volume": 26574}, "trend_line": 76.194193, "activity_lines": {"activity_5": 80.642639, "activity_10": 81.295865, "activity_20": 79.944164, "activity_30": 78.300226}, "trend_signal": 1, "fair_value": 68.564448, "relative_strength": 1.623773, "rate_of_change": 0.4046497168241213, "market_dynamics": 0.318955, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.348704, "high": 80.711205, "low": 79.878437, "close": 80.025398, "volume": 25015}, "trend_line": 76.480704, "activity_lines": {"activity_5": 80.3043, "activity_10": 81.092061, "activity_20": 80.110546, "activity_30": 78.547401}, "trend_signal": 1, "fair_value": 68.682602, "relative_strength": -0.639261, "rate_of_change": 0.3760273437110941, "market_dynamics": -0.129365, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.868636, "high": 82.827454, "low": 79.613908, "close": 82.739273, "volume": 27624}, "trend_line": 76.829447, "activity_lines": {"activity_5": 81.045633, "activity_10": 81.325962, "activity_20": 80.502659, "activity_30": 78.951179}, "trend_signal": 1, "fair_value": 68.826037, "relative_strength": -0.633968, "rate_of_change": 0.4559882189368954, "market_dynamics": -0.237243, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.523749, "high": 82.768688, "low": 81.926106, "close": 82.033875, "volume": 33265}, "trend_line": 77.160194, "activity_lines": {"activity_5": 81.496317, "activity_10": 81.396148, "activity_20": 80.786214, "activity_30": 79.286949}, "trend_signal": 1, "fair_value": 68.95945, "relative_strength": -3.672359, "rate_of_change": 0.43049509389284335, "market_dynamics": -0.288317, "expectation": {"probability": 63.3814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.99468, "high": 83.268344, "low": 81.210883, "close": 83.062599, "volume": 19815}, "trend_line": 77.572605, "activity_lines": {"activity_5": 82.154703, "activity_10": 81.630929, "activity_20": 81.121167, "activity_30": 79.667749}, "trend_signal": 1, "fair_value": 69.100481, "relative_strength": -3.880168, "rate_of_change": 0.5344867328871563, "market_dynamics": -0.302095, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.827455, "high": 82.935243, "low": 81.651764, "close": 82.445366, "volume": 31479}, "trend_line": 77.896951, "activity_lines": {"activity_5": 82.40552, "activity_10": 81.768271, "activity_20": 81.354279, "activity_30": 79.982121}, "trend_signal": 1, "fair_value": 69.232609, "relative_strength": -4.717505, "rate_of_change": 0.41811925743631473, "market_dynamics": -0.23253, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.592314, "high": 82.945022, "low": 81.406832, "close": 81.592987, "volume": 66031}, "trend_line": 78.198725, "activity_lines": {"activity_5": 82.249415, "activity_10": 81.775931, "activity_20": 81.468187, "activity_30": 80.220575}, "trend_signal": 1, "fair_value": 69.353789, "relative_strength": -8.549989, "rate_of_change": 0.38740155567834056, "market_dynamics": -0.277388, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.867309, "high": 82.711181, "low": 81.651764, "close": 81.914841, "volume": 35168}, "trend_line": 78.489487, "activity_lines": {"activity_5": 82.096088, "activity_10": 81.861348, "activity_20": 81.585433, "activity_30": 80.460324}, "trend_signal": 1, "fair_value": 69.475741, "relative_strength": -7.110599, "rate_of_change": 0.3718244766778498, "market_dynamics": -0.332842, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.21681, "high": 81.75755, "low": 80.548278, "close": 81.128326, "volume": 19957}, "trend_line": 78.824444, "activity_lines": {"activity_5": 81.735552, "activity_10": 81.803611, "activity_20": 81.600878, "activity_30": 80.630572}, "trend_signal": 1, "fair_value": 69.587785, "relative_strength": -8.91612, "rate_of_change": 0.42675396770016194, "market_dynamics": -0.489292, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.042647, "high": 82.042647, "low": 75.799732, "close": 75.848892, "volume": 64906}, "trend_line": 78.971089, "activity_lines": {"activity_5": 79.675575, "activity_10": 80.765568, "activity_20": 81.095765, "activity_30": 80.438601}, "trend_signal": 1, "fair_value": 69.647414, "relative_strength": -16.262332, "rate_of_change": 0.18604000555970504, "market_dynamics": -0.604249, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.507595, "high": 76.92051, "low": 73.725316, "close": 74.610138, "volume": 83321}, "trend_line": 79.032314, "activity_lines": {"activity_5": 77.683594, "activity_10": 79.578411, "activity_20": 80.486201, "activity_30": 80.157249}, "trend_signal": 0, "fair_value": 69.694233, "relative_strength": -17.277716, "rate_of_change": 0.07752837244018909, "market_dynamics": -0.690297, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.61014, "high": 76.576408, "low": 74.344697, "close": 75.691589, "volume": 22526}, "trend_line": 79.116984, "activity_lines": {"activity_5": 76.574444, "activity_10": 78.696851, "activity_20": 79.995567, "activity_30": 79.941719}, "trend_signal": 0, "fair_value": 69.750283, "relative_strength": -15.457269, "rate_of_change": 0.10713339356355261, "market_dynamics": -0.812893, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.271645, "high": 77.40225, "low": 75.317993, "close": 75.317993, "volume": 11413}, "trend_line": 79.159252, "activity_lines": {"activity_5": 75.73419, "activity_10": 77.826161, "activity_20": 79.475394, "activity_30": 79.696622}, "trend_signal": 0, "fair_value": 69.801836, "relative_strength": -14.003918, "rate_of_change": 0.05342468565282122, "market_dynamics": -0.879673, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.97391, "high": 76.173332, "low": 68.465549, "close": 69.163574, "volume": 44986}, "trend_line": 79.056273, "activity_lines": {"activity_5": 73.282252, "activity_10": 75.971418, "activity_20": 78.395139, "activity_30": 79.05174}, "trend_signal": 0, "fair_value": 69.79598, "relative_strength": -13.815306, "rate_of_change": -0.1300909210208184, "market_dynamics": -0.918198, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.457153, "high": 71.129847, "low": 64.336387, "close": 66.165016, "volume": 46941}, "trend_line": 78.794418, "activity_lines": {"activity_5": 70.628445, "activity_10": 73.805488, "activity_20": 77.084715, "activity_30": 78.220046}, "trend_signal": 0, "fair_value": 69.762971, "relative_strength": -16.157428, "rate_of_change": -0.3312260875237709, "market_dynamics": -0.965024, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.492252, "high": 69.389695, "low": 67.423432, "close": 67.895332, "volume": 40962}, "trend_line": 78.57559, "activity_lines": {"activity_5": 69.197001, "activity_10": 72.26139, "activity_20": 76.02342, "activity_30": 77.516879}, "trend_signal": 0, "fair_value": 69.746146, "relative_strength": -17.029122, "rate_of_change": -0.27772018063511533, "market_dynamics": -0.930367, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.29282, "high": 70.274522, "low": 66.174841, "close": 69.458511, "volume": 21489}, "trend_line": 78.362314, "activity_lines": {"activity_5": 68.734271, "activity_10": 71.266052, "activity_20": 75.18691, "activity_30": 76.92868}, "trend_signal": 0, "fair_value": 69.743577, "relative_strength": -18.753261, "rate_of_change": -0.2714278060145747, "market_dynamics": -0.922958, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.930417, "high": 71.611572, "low": 69.242217, "close": 71.611572, "volume": 22903}, "trend_line": 78.207134, "activity_lines": {"activity_5": 69.404767, "activity_10": 70.882807, "activity_20": 74.618276, "activity_30": 76.493149}, "trend_signal": 0, "fair_value": 69.760108, "relative_strength": -18.966531, "rate_of_change": -0.19802886372140752, "market_dynamics": -0.943585, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.011872, "high": 72.997799, "low": 71.011872, "close": 72.673363, "volume": 21904}, "trend_line": 78.049583, "activity_lines": {"activity_5": 70.676288, "activity_10": 70.879947, "activity_20": 74.199788, "activity_30": 76.136131}, "trend_signal": 0, "fair_value": 69.785663, "relative_strength": -18.903982, "rate_of_change": -0.20145348888503958, "market_dynamics": -0.938375, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.826439, "high": 76.114342, "low": 74.462673, "close": 76.114342, "volume": 16864}, "trend_line": 77.963758, "activity_lines": {"activity_5": 72.860815, "activity_10": 71.656446, "activity_20": 74.143929, "activity_30": 76.011277}, "trend_signal": 0, "fair_value": 69.840695, "relative_strength": -15.743672, "rate_of_change": -0.1099621505985494, "market_dynamics": -0.794755, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.573618, "high": 75.917721, "low": 72.225432, "close": 72.758171, "volume": 7699}, "trend_line": 77.790478, "activity_lines": {"activity_5": 73.263331, "activity_10": 71.817905, "activity_20": 73.787105, "activity_30": 75.675433}, "trend_signal": 0, "fair_value": 69.865846, "relative_strength": -18.681123, "rate_of_change": -0.22225711592815398, "market_dynamics": -0.657732, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.034408, "high": 74.908857, "low": 73.034408, "close": 73.517822, "volume": 9612}, "trend_line": 77.675725, "activity_lines": {"activity_5": 73.594875, "activity_10": 72.151155, "activity_20": 73.539987, "activity_30": 75.399777}, "trend_signal": 0, "fair_value": 69.897059, "relative_strength": -18.781962, "rate_of_change": -0.14751548383594357, "market_dynamics": -0.501377, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.152796, "high": 74.336654, "low": 72.314229, "close": 74.208412, "volume": 11200}, "trend_line": 77.456376, "activity_lines": {"activity_5": 73.885994, "activity_10": 72.64949, "activity_20": 73.389628, "activity_30": 75.17608}, "trend_signal": 0, "fair_value": 69.933596, "relative_strength": -18.725598, "rate_of_change": -0.28239066967188786, "market_dynamics": -0.308638, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.188664, "high": 74.56356, "low": 72.639789, "close": 73.23172, "volume": 14778}, "trend_line": 77.20412, "activity_lines": {"activity_5": 73.678427, "activity_10": 72.990419, "activity_20": 73.186875, "activity_30": 74.903521}, "trend_signal": 0, "fair_value": 69.961312, "relative_strength": -16.74306, "rate_of_change": -0.32567493217085536, "market_dynamics": -0.193273, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.044282, "high": 73.429028, "low": 72.679251, "close": 73.320511, "volume": 14122}, "trend_line": 76.852277, "activity_lines": {"activity_5": 73.463232, "activity_10": 73.273525, "activity_20": 73.034492, "activity_30": 74.652966}, "trend_signal": 0, "fair_value": 69.989305, "relative_strength": -15.686856, "rate_of_change": -0.4557308599592902, "market_dynamics": -0.012482, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.350111, "high": 73.853249, "low": 72.777904, "close": 73.636215, "volume": 18113}, "trend_line": 76.512264, "activity_lines": {"activity_5": 73.539528, "activity_10": 73.483933, "activity_20": 72.958567, "activity_30": 74.445478}, "trend_signal": 0, "fair_value": 70.019445, "relative_strength": -17.349001, "rate_of_change": -0.44242410670538623, "market_dynamics": 0.137514, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.567155, "high": 74.938454, "low": 73.044276, "close": 74.326797, "volume": 14662}, "trend_line": 76.234787, "activity_lines": {"activity_5": 73.787482, "activity_10": 73.71552, "activity_20": 72.990361, "activity_30": 74.30448}, "trend_signal": 0, "fair_value": 70.054751, "relative_strength": -15.404044, "rate_of_change": -0.3626568938020245, "market_dynamics": 0.224792, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.691815, "high": 75.895409, "low": 74.32678, "close": 74.977921, "volume": 37674}, "trend_line": 76.003834, "activity_lines": {"activity_5": 74.198545, "activity_10": 73.97698, "activity_20": 73.118767, "activity_30": 74.223392}, "trend_signal": 0, "fair_value": 70.094777, "relative_strength": -15.964551, "rate_of_change": -0.30294962324745467, "market_dynamics": 0.454898, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.731283, "high": 75.609309, "low": 73.448753, "close": 75.204826, "volume": 10339}, "trend_line": 75.843801, "activity_lines": {"activity_5": 74.633943, "activity_10": 74.218489, "activity_20": 73.301816, "activity_30": 74.171843}, "trend_signal": 0, "fair_value": 70.135987, "relative_strength": -15.432925, "rate_of_change": -0.2105591146888702, "market_dynamics": 0.552396, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.471202, "high": 75.964473, "low": 74.701684, "close": 75.767166, "volume": 10148}, "trend_line": 75.701533, "activity_lines": {"activity_5": 75.125247, "activity_10": 74.516215, "activity_20": 73.566628, "activity_30": 74.166899}, "trend_signal": 0, "fair_value": 70.181036, "relative_strength": -14.166086, "rate_of_change": -0.18758026117388474, "market_dynamics": 0.645737, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.447877, "high": 77.464033, "low": 74.188671, "close": 74.494507, "volume": 25495}, "trend_line": 75.497902, "activity_lines": {"activity_5": 75.029221, "activity_10": 74.58886, "activity_20": 73.710624, "activity_30": 74.089026}, "trend_signal": 0, "fair_value": 70.21527, "relative_strength": -12.365832, "rate_of_change": -0.26899191063938094, "market_dynamics": 0.774369, "expectation": {"probability": 65.0459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.849667, "high": 75.915142, "low": 74.494507, "close": 74.662216, "volume": 12630}, "trend_line": 75.319129, "activity_lines": {"activity_5": 74.931879, "activity_10": 74.660429, "activity_20": 73.871143, "activity_30": 74.035111}, "trend_signal": 0, "fair_value": 70.250285, "relative_strength": -14.420096, "rate_of_change": -0.23679201045877082, "market_dynamics": 0.628438, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.898986, "high": 76.349224, "low": 74.800334, "close": 75.569847, "volume": 12357}, "trend_line": 75.080148, "activity_lines": {"activity_5": 75.114719, "activity_10": 74.876214, "activity_20": 74.123005, "activity_30": 74.051287}, "trend_signal": 0, "fair_value": 70.291844, "relative_strength": -13.678501, "rate_of_change": -0.31729124217568905, "market_dynamics": 0.659922, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.609309, "high": 77.074104, "low": 75.550118, "close": 77.074104, "volume": 10586}, "trend_line": 74.914823, "activity_lines": {"activity_5": 75.759516, "activity_10": 75.340747, "activity_20": 74.51693, "activity_30": 74.179929}, "trend_signal": 0, "fair_value": 70.34442, "relative_strength": -11.613373, "rate_of_change": -0.22019802092025142, "market_dynamics": 0.71612, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.856351, "high": 77.440317, "low": 76.50003, "close": 76.549515, "volume": 26443}, "trend_line": 74.69772, "activity_lines": {"activity_5": 76.104831, "activity_10": 75.640039, "activity_20": 74.823225, "activity_30": 74.285393}, "trend_signal": 0, "fair_value": 70.392152, "relative_strength": -10.17775, "rate_of_change": -0.28979979035656867, "market_dynamics": 0.921421, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.618804, "high": 76.806855, "low": 75.916046, "close": 76.094215, "volume": 13739}, "trend_line": 74.486015, "activity_lines": {"activity_5": 76.246224, "activity_10": 75.797839, "activity_20": 75.036708, "activity_30": 74.375489}, "trend_signal": 0, "fair_value": 70.435679, "relative_strength": -9.202925, "rate_of_change": -0.28341561161439616, "market_dynamics": 1.057775, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.480227, "high": 77.054304, "low": 75.866569, "close": 76.796959, "volume": 8026}, "trend_line": 74.326147, "activity_lines": {"activity_5": 76.515217, "activity_10": 76.038721, "activity_20": 75.278076, "activity_30": 74.524583}, "trend_signal": 1, "fair_value": 70.48387, "relative_strength": -8.39957, "rate_of_change": -0.21462820906715013, "market_dynamics": 1.157073, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.70788, "high": 76.747475, "low": 75.421164, "close": 76.440643, "volume": 21849}, "trend_line": 74.143674, "activity_lines": {"activity_5": 76.523122, "activity_10": 76.169905, "activity_20": 75.450565, "activity_30": 74.661002}, "trend_signal": 1, "fair_value": 70.528658, "relative_strength": -8.22688, "rate_of_change": -0.24550310673308767, "market_dynamics": 1.286268, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.549518, "high": 77.549191, "low": 76.232789, "close": 76.82666, "volume": 12237}, "trend_line": 74.000285, "activity_lines": {"activity_5": 76.601646, "activity_10": 76.34468, "activity_20": 75.636822, "activity_30": 74.834098}, "trend_signal": 1, "fair_value": 70.575658, "relative_strength": -7.820602, "rate_of_change": -0.19339343771931114, "market_dynamics": 1.178684, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.083991, "high": 77.994591, "low": 76.529722, "close": 77.994591, "volume": 6587}, "trend_line": 74.071808, "activity_lines": {"activity_5": 77.085977, "activity_10": 76.702318, "activity_20": 75.914533, "activity_30": 75.091795}, "trend_signal": 1, "fair_value": 70.630613, "relative_strength": -8.477679, "rate_of_change": 0.09665233046061797, "market_dynamics": 1.267311, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.202446, "high": 78.628051, "low": 76.796959, "close": 76.796959, "volume": 13030}, "trend_line": 74.144702, "activity_lines": {"activity_5": 77.074759, "activity_10": 76.801705, "activity_20": 76.06923, "activity_30": 75.267611}, "trend_signal": 1, "fair_value": 70.675954, "relative_strength": -8.958232, "rate_of_change": 0.09840991055597147, "market_dynamics": 1.207986, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.816759, "high": 78.123269, "low": 75.460758, "close": 76.618805, "volume": 7977}, "trend_line": 74.17561, "activity_lines": {"activity_5": 76.957306, "activity_10": 76.826839, "activity_20": 76.187727, "activity_30": 75.42723}, "trend_signal": 1, "fair_value": 70.719332, "relative_strength": -7.200843, "rate_of_change": 0.041686053306965634, "market_dynamics": 0.963747, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.232464, "high": 91.320885, "low": 77.222564, "close": 91.320885, "volume": 8756}, "trend_line": 74.709039, "activity_lines": {"activity_5": 81.752424, "activity_10": 79.489504, "activity_20": 77.691656, "activity_30": 76.533377}, "trend_signal": 1, "fair_value": 70.868619, "relative_strength": 8.883984, "rate_of_change": 0.7191433949784817, "market_dynamics": 1.057635, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.023962, "high": 79.043761, "low": 77.12359, "close": 77.677872, "volume": 14343}, "trend_line": 74.992849, "activity_lines": {"activity_5": 81.007855, "activity_10": 79.385238, "activity_20": 77.814763, "activity_30": 76.724915}, "trend_signal": 1, "fair_value": 70.917606, "relative_strength": -5.899616, "rate_of_change": 0.37988709773124313, "market_dynamics": 0.820921, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.85603, "high": 78.162859, "low": 76.589111, "close": 76.589111, "volume": 15319}, "trend_line": 75.340319, "activity_lines": {"activity_5": 79.843618, "activity_10": 79.072038, "activity_20": 77.813006, "activity_30": 76.827899}, "trend_signal": 1, "fair_value": 70.958117, "relative_strength": -5.184534, "rate_of_change": 0.4633375110205335, "market_dynamics": 0.701637, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.618479, "high": 78.756721, "low": 76.648497, "close": 77.291847, "volume": 54192}, "trend_line": 75.653536, "activity_lines": {"activity_5": 79.007325, "activity_10": 78.885888, "activity_20": 77.862611, "activity_30": 76.953804}, "trend_signal": 1, "fair_value": 71.003037, "relative_strength": -5.02693, "rate_of_change": 0.4157362275039063, "market_dynamics": 0.741987, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.281948, "high": 77.281948, "low": 75.614006, "close": 76.815804, "volume": 12385}, "trend_line": 75.898779, "activity_lines": {"activity_5": 77.979358, "activity_10": 78.59141, "activity_20": 77.849471, "activity_30": 77.02879}, "trend_signal": 1, "fair_value": 71.043972, "relative_strength": -1.842766, "rate_of_change": 0.32416594513176766, "market_dynamics": 0.284529, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.153504, "high": 78.92144, "low": 76.607231, "close": 78.92144, "volume": 163159}, "trend_line": 76.142442, "activity_lines": {"activity_5": 77.640137, "activity_10": 78.679432, "activity_20": 78.025016, "activity_30": 77.2238}, "trend_signal": 1, "fair_value": 71.099059, "relative_strength": -1.768199, "rate_of_change": 0.3210367850581601, "market_dynamics": 0.278137, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.325507, "high": 78.961166, "low": 77.967942, "close": 78.961166, "volume": 20302}, "trend_line": 76.352035, "activity_lines": {"activity_5": 78.140787, "activity_10": 78.729572, "activity_20": 78.185565, "activity_30": 77.405653}, "trend_signal": 1, "fair_value": 71.153657, "relative_strength": -2.072102, "rate_of_change": 0.275264352566993, "market_dynamics": 0.153117, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.702928, "high": 79.517371, "low": 78.077204, "close": 78.762527, "volume": 9724}, "trend_line": 76.440308, "activity_lines": {"activity_5": 78.489672, "activity_10": 78.704787, "activity_20": 78.309309, "activity_30": 77.561169}, "trend_signal": 1, "fair_value": 71.206132, "relative_strength": -2.53494, "rate_of_change": 0.11561315949208287, "market_dynamics": -0.055159, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.020757, "high": 79.090283, "low": 78.067261, "close": 78.742653, "volume": 20066}, "trend_line": 76.639791, "activity_lines": {"activity_5": 78.687037, "activity_10": 78.662425, "activity_20": 78.416897, "activity_30": 77.709707}, "trend_signal": 1, "fair_value": 71.257752, "relative_strength": -2.529955, "rate_of_change": 0.2609657198136888, "market_dynamics": -0.051866, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.474493, "high": 78.92144, "low": 78.464554, "close": 78.464554, "volume": 24325}, "trend_line": 76.804682, "activity_lines": {"activity_5": 78.694982, "activity_10": 78.534124, "activity_20": 78.477769, "activity_30": 77.827434}, "trend_signal": 1, "fair_value": 71.306778, "relative_strength": -2.640585, "rate_of_change": 0.21515063891549133, "market_dynamics": -0.215302, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.851911, "high": 79.01083, "low": 78.19639, "close": 78.514221, "volume": 11488}, "trend_line": 76.948209, "activity_lines": {"activity_5": 78.609567, "activity_10": 78.381294, "activity_20": 78.525266, "activity_30": 77.937727}, "trend_signal": 1, "fair_value": 71.355477, "relative_strength": -2.890882, "rate_of_change": 0.1868727221603573, "market_dynamics": -0.278325, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.090284, "high": 81.325034, "low": 79.010832, "close": 81.255508, "volume": 10842}, "trend_line": 77.215668, "activity_lines": {"activity_5": 79.465061, "activity_10": 78.959728, "activity_20": 78.819816, "activity_30": 78.215617}, "trend_signal": 1, "fair_value": 71.42192, "relative_strength": -1.949169, "rate_of_change": 0.34758313867966456, "market_dynamics": -0.228238, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.907885, "high": 82.586427, "low": 80.778768, "close": 82.328194, "volume": 29870}, "trend_line": 77.515924, "activity_lines": {"activity_5": 80.525162, "activity_10": 79.668148, "activity_20": 79.196616, "activity_30": 78.545457}, "trend_signal": 1, "fair_value": 71.494629, "relative_strength": -0.383182, "rate_of_change": 0.3888537233142949, "market_dynamics": -0.088656, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.493886, "high": 82.050088, "low": 80.13317, "close": 80.917816, "volume": 43789}, "trend_line": 77.758644, "activity_lines": {"activity_5": 80.877425, "activity_10": 80.015789, "activity_20": 79.411577, "activity_30": 78.764934}, "trend_signal": 1, "fair_value": 71.557034, "relative_strength": -0.187496, "rate_of_change": 0.3131227591378587, "market_dynamics": 0.032899, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.361615, "high": 80.54039, "low": 78.365239, "close": 79.507446, "volume": 40984}, "trend_line": 77.931333, "activity_lines": {"activity_5": 80.614554, "activity_10": 80.041072, "activity_20": 79.469247, "activity_30": 78.87776}, "trend_signal": 1, "fair_value": 71.609339, "relative_strength": -0.137475, "rate_of_change": 0.22208334805837304, "market_dynamics": 0.059928, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.557097, "high": 81.652802, "low": 79.557097, "close": 81.652802, "volume": 57339}, "trend_line": 78.153829, "activity_lines": {"activity_5": 80.997276, "activity_10": 80.407481, "activity_20": 79.718329, "activity_30": 79.117855}, "trend_signal": 1, "fair_value": 71.674983, "relative_strength": 2.090599, "rate_of_change": 0.2855026231875268, "market_dynamics": 0.366015, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.762053, "high": 82.695685, "low": 80.878086, "close": 81.970634, "volume": 21977}, "trend_line": 78.379356, "activity_lines": {"activity_5": 81.276703, "activity_10": 80.782017, "activity_20": 79.972862, "activity_30": 79.3641}, "trend_signal": 1, "fair_value": 71.741838, "relative_strength": 1.894742, "rate_of_change": 0.2885680751483073, "market_dynamics": 0.586548, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.119614, "high": 83.742041, "low": 81.603144, "close": 82.675835, "volume": 30148}, "trend_line": 78.609645, "activity_lines": {"activity_5": 81.743522, "activity_10": 81.230053, "activity_20": 80.270061, "activity_30": 79.641293}, "trend_signal": 1, "fair_value": 71.81238, "relative_strength": 1.608009, "rate_of_change": 0.29381333523587394, "market_dynamics": 0.892913, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.39683, "high": 83.094346, "low": 81.848777, "close": 82.825302, "volume": 29774}, "trend_line": 78.887338, "activity_lines": {"activity_5": 82.236987, "activity_10": 81.634114, "activity_20": 80.559204, "activity_30": 79.913271}, "trend_signal": 1, "fair_value": 71.882975, "relative_strength": 1.892517, "rate_of_change": 0.35325563421638567, "market_dynamics": 1.317936, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.895057, "high": 83.682257, "low": 82.21747, "close": 83.124237, "volume": 56075}, "trend_line": 79.169405, "activity_lines": {"activity_5": 82.702931, "activity_10": 82.018297, "activity_20": 80.84811, "activity_30": 80.186619}, "trend_signal": 1, "fair_value": 72.002333, "relative_strength": 9.451278, "rate_of_change": 0.3575567475733531, "market_dynamics": 1.444974, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.961932, "high": 82.028139, "low": 80.533456, "close": 81.221008, "volume": 14575}, "trend_line": 79.357777, "activity_lines": {"activity_5": 82.293347, "activity_10": 81.971717, "activity_20": 80.924778, "activity_30": 80.31898}, "trend_signal": 1, "fair_value": 72.141559, "relative_strength": 7.460801, "rate_of_change": 0.23793534888888085, "market_dynamics": 1.196062, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.719238, "high": 81.948423, "low": 79.407463, "close": 79.407463, "volume": 14484}, "trend_line": 79.435556, "activity_lines": {"activity_5": 81.308033, "activity_10": 81.546187, "activity_20": 80.876822, "activity_30": 80.322186}, "trend_signal": 1, "fair_value": 72.272769, "relative_strength": 9.912319, "rate_of_change": 0.09801055793184163, "market_dynamics": 0.685216, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.630229, "high": 80.543425, "low": 78.620263, "close": 79.257996, "volume": 12194}, "trend_line": 79.525838, "activity_lines": {"activity_5": 80.443775, "activity_10": 81.127082, "activity_20": 80.806395, "activity_30": 80.31073}, "trend_signal": 1, "fair_value": 72.388889, "relative_strength": 9.964651, "rate_of_change": 0.11365439426141583, "market_dynamics": 0.111509, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.899267, "high": 80.383983, "low": 78.899267, "close": 80.374023, "volume": 6140}, "trend_line": 79.668499, "activity_lines": {"activity_5": 80.179383, "activity_10": 80.966712, "activity_20": 80.829548, "activity_30": 80.365452}, "trend_signal": 1, "fair_value": 72.517975, "relative_strength": 7.262776, "rate_of_change": 0.1793894960276985, "market_dynamics": -0.503694, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.692892, "high": 81.519941, "low": 80.114946, "close": 80.822426, "volume": 17687}, "trend_line": 79.802681, "activity_lines": {"activity_5": 80.227876, "activity_10": 80.897758, "activity_20": 80.880728, "activity_30": 80.439899}, "trend_signal": 1, "fair_value": 72.646877, "relative_strength": 4.887725, "rate_of_change": 0.16842541491839805, "market_dynamics": -0.709113, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.553378, "high": 83.164096, "low": 80.393949, "close": 82.815338, "volume": 11022}, "trend_line": 80.015171, "activity_lines": {"activity_5": 81.094128, "activity_10": 81.167243, "activity_20": 81.102631, "activity_30": 80.634264}, "trend_signal": 1, "fair_value": 72.788554, "relative_strength": 3.47306, "rate_of_change": 0.2662692497761927, "market_dynamics": -0.644074, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.765513, "high": 83.6424, "low": 82.606084, "close": 82.885086, "volume": 7804}, "trend_line": 80.217118, "activity_lines": {"activity_5": 81.87734, "activity_10": 81.428272, "activity_20": 81.312633, "activity_30": 80.81942}, "trend_signal": 1, "fair_value": 72.931963, "relative_strength": 5.82445, "rate_of_change": 0.2523858881711371, "market_dynamics": -0.501258, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.765511, "high": 83.034561, "low": 82.167638, "close": 82.994698, "volume": 3485}, "trend_line": 80.383789, "activity_lines": {"activity_5": 82.465248, "activity_10": 81.692604, "activity_20": 81.51439, "activity_30": 80.998618}, "trend_signal": 1, "fair_value": 73.08158, "relative_strength": 5.055815, "rate_of_change": 0.20777485423995634, "market_dynamics": -0.336184, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.293635, "high": 83.981185, "low": 82.964811, "close": 83.34346, "volume": 4963}, "trend_line": 80.602005, "activity_lines": {"activity_5": 82.920297, "activity_10": 82.01455, "activity_20": 81.729209, "activity_30": 81.189565}, "trend_signal": 1, "fair_value": 73.231475, "relative_strength": 5.090642, "rate_of_change": 0.2714676711743613, "market_dynamics": -0.150758, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.482963, "high": 84.310022, "low": 82.984734, "close": 83.512856, "volume": 14685}, "trend_line": 80.831807, "activity_lines": {"activity_5": 83.233848, "activity_10": 82.357874, "activity_20": 81.938252, "activity_30": 81.377362}, "trend_signal": 1, "fair_value": 73.376399, "relative_strength": 6.831112, "rate_of_change": 0.2851070516173788, "market_dynamics": -0.017996, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.074421, "high": 85.650002, "low": 83.034562, "close": 85.480003, "volume": 8430}, "trend_line": 80.637111, "activity_lines": {"activity_5": 84.023753, "activity_10": 83.051795, "activity_20": 82.310603, "activity_30": 81.677245}, "trend_signal": 1, "fair_value": 73.536197, "relative_strength": 5.006595, "rate_of_change": -0.24086557906591563, "market_dynamics": 0.230458, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.190002, "high": 86.43, "low": 85.599998, "close": 86.120003, "volume": 8762}, "trend_line": 80.918515, "activity_lines": {"activity_5": 84.849348, "activity_10": 83.784644, "activity_20": 82.710736, "activity_30": 82.03098}, "trend_signal": 1, "fair_value": 73.693124, "relative_strength": 4.656223, "rate_of_change": 0.34897579602026524, "market_dynamics": 0.495612, "expectation": {"probability": 59.9698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc2e58a-0f14-4a90-8049-f2fca527ab44/", "share_image": "https://sharemaestro.com/terminal/abc2e58a-0f14-4a90-8049-f2fca527ab44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}