{"ticker": {"uuid": "abc394bd-a627-4a55-8714-2e94aaf1af85", "symbol": "JXI", "name": "ISHARES TRUST GLOBAL UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JXI fell 1.87%, moving from 86.44 to 84.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.83"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.54, "high": 86.225, "low": 84.595, "close": 84.83, "volume": 166293}, "trend_line": 83.321834, "activity_lines": {"activity_5": 84.846526, "activity_10": 84.232541, "activity_20": 84.553064, "activity_30": 84.348597}, "trend_signal": 1, "fair_value": 66.491487, "relative_strength": -4.75504, "rate_of_change": 0.33008376739407497, "market_dynamics": -0.347988, "expectation": {"probability": 59.2346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.289098, "high": 56.571593, "low": 54.247459, "close": 56.39022, "volume": 84508}, "trend_line": 54.325651, "activity_lines": {"activity_5": 55.270897, "activity_10": 54.849481, "activity_20": 54.883301, "activity_30": 54.584892}, "trend_signal": 1, "fair_value": 52.769198, "relative_strength": -7.16431, "rate_of_change": 0.12809053881703147, "market_dynamics": -0.20545, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.422109, "high": 56.668813, "low": 55.142903, "close": 55.31788, "volume": 56630}, "trend_line": 54.366045, "activity_lines": {"activity_5": 55.41164, "activity_10": 54.997362, "activity_20": 54.950505, "activity_30": 54.648906}, "trend_signal": 1, "fair_value": 52.819478, "relative_strength": -9.66088, "rate_of_change": 0.0743552985678886, "market_dynamics": -0.20647, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.499253, "high": 55.618037, "low": 52.657589, "close": 52.754535, "volume": 55012}, "trend_line": 54.301077, "activity_lines": {"activity_5": 54.608299, "activity_10": 54.660359, "activity_20": 54.753327, "activity_30": 54.544938}, "trend_signal": 1, "fair_value": 52.850507, "relative_strength": -11.655171, "rate_of_change": -0.11950105989869293, "market_dynamics": -0.234835, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.867744, "high": 53.598719, "low": 52.641142, "close": 53.190561, "volume": 23141}, "trend_line": 54.228111, "activity_lines": {"activity_5": 54.074803, "activity_10": 54.406365, "activity_20": 54.597175, "activity_30": 54.473292}, "trend_signal": 0, "fair_value": 52.886497, "relative_strength": -10.462173, "rate_of_change": -0.1343730254190004, "market_dynamics": -0.380688, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.059625, "high": 53.059625, "low": 51.90834, "close": 52.241847, "volume": 39466}, "trend_line": 54.159482, "activity_lines": {"activity_5": 53.284071, "activity_10": 53.986421, "activity_20": 54.346752, "activity_30": 54.345146}, "trend_signal": 0, "fair_value": 52.921098, "relative_strength": -9.960961, "rate_of_change": -0.12655613248265532, "market_dynamics": -0.780508, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.164181, "high": 52.931705, "low": 51.680824, "close": 52.609345, "volume": 46944}, "trend_line": 54.108962, "activity_lines": {"activity_5": 52.827516, "activity_10": 53.673583, "activity_20": 54.141362, "activity_30": 54.245137}, "trend_signal": 0, "fair_value": 52.959397, "relative_strength": -9.761808, "rate_of_change": -0.09328006497550843, "market_dynamics": -0.960638, "expectation": {"probability": 68.6593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.822059, "high": 53.127423, "low": 51.762145, "close": 52.052342, "volume": 17008}, "trend_line": 54.066283, "activity_lines": {"activity_5": 52.437353, "activity_10": 53.308692, "activity_20": 53.8996, "activity_30": 54.112452}, "trend_signal": 0, "fair_value": 52.993836, "relative_strength": -12.603581, "rate_of_change": -0.0788760279674182, "market_dynamics": -1.014009, "expectation": {"probability": 61.9371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.807831, "high": 52.255645, "low": 51.049445, "close": 52.255645, "volume": 42896}, "trend_line": 54.038473, "activity_lines": {"activity_5": 52.332659, "activity_10": 53.015692, "activity_20": 53.693761, "activity_30": 53.995636}, "trend_signal": 0, "fair_value": 53.030821, "relative_strength": -10.826173, "rate_of_change": -0.05143686315553674, "market_dynamics": -0.963577, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.310376, "high": 53.759351, "low": 52.219004, "close": 53.570394, "volume": 16764}, "trend_line": 54.034406, "activity_lines": {"activity_5": 52.699474, "activity_10": 53.004764, "activity_20": 53.632346, "activity_30": 53.965438}, "trend_signal": 0, "fair_value": 53.078466, "relative_strength": -8.152358, "rate_of_change": -0.007526119400165618, "market_dynamics": -0.885939, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.49821, "high": 53.991618, "low": 52.456571, "close": 52.587598, "volume": 249045}, "trend_line": 54.035346, "activity_lines": {"activity_5": 52.713369, "activity_10": 52.824331, "activity_20": 53.489602, "activity_30": 53.872095}, "trend_signal": 0, "fair_value": 53.119573, "relative_strength": -6.808921, "rate_of_change": 0.001739632337218514, "market_dynamics": -0.810118, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.127633, "high": 52.246416, "low": 49.139774, "close": 49.331654, "volume": 215361}, "trend_line": 53.938546, "activity_lines": {"activity_5": 51.618898, "activity_10": 52.103352, "activity_20": 53.054876, "activity_30": 53.568631}, "trend_signal": 0, "fair_value": 53.129491, "relative_strength": -11.688359, "rate_of_change": -0.17914200086734833, "market_dynamics": -0.760783, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.039265, "high": 49.039265, "low": 46.234149, "close": 47.860568, "volume": 103243}, "trend_line": 53.831753, "activity_lines": {"activity_5": 50.252579, "activity_10": 51.243241, "activity_20": 52.513229, "activity_30": 53.176504}, "trend_signal": 0, "fair_value": 53.12023, "relative_strength": -14.46677, "rate_of_change": -0.19799013492132925, "market_dynamics": -0.78846, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.052449, "high": 49.878606, "low": 47.723601, "close": 49.24942, "volume": 30470}, "trend_line": 53.718423, "activity_lines": {"activity_5": 49.628662, "activity_10": 50.771236, "activity_20": 52.134436, "activity_30": 52.880869}, "trend_signal": 0, "fair_value": 53.118211, "relative_strength": -12.15964, "rate_of_change": -0.21052630405700834, "market_dynamics": -0.873725, "expectation": {"probability": 65.0293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.432163, "high": 49.870748, "low": 48.419946, "close": 48.419946, "volume": 29130}, "trend_line": 53.586814, "activity_lines": {"activity_5": 48.928668, "activity_10": 50.212147, "activity_20": 51.694313, "activity_30": 52.539032}, "trend_signal": 0, "fair_value": 53.108982, "relative_strength": -11.342984, "rate_of_change": -0.24499788461773073, "market_dynamics": -1.033628, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.088997, "high": 49.761102, "low": 47.860568, "close": 48.915547, "volume": 28307}, "trend_line": 53.40571, "activity_lines": {"activity_5": 48.737238, "activity_10": 49.829905, "activity_20": 51.325822, "activity_30": 52.23766}, "trend_signal": 0, "fair_value": 53.117568, "relative_strength": -7.968242, "rate_of_change": -0.3379637386167383, "market_dynamics": -1.131996, "expectation": {"probability": 64.2505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.340792, "high": 52.164181, "low": 49.103225, "close": 51.734734, "volume": 48977}, "trend_line": 53.259824, "activity_lines": {"activity_5": 49.73034, "activity_10": 50.020721, "activity_20": 51.252215, "activity_30": 52.129855}, "trend_signal": 0, "fair_value": 53.130499, "relative_strength": -7.806418, "rate_of_change": -0.27316554727948994, "market_dynamics": -0.97233, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.689048, "high": 51.734734, "low": 50.254601, "close": 50.597246, "volume": 26432}, "trend_line": 53.095394, "activity_lines": {"activity_5": 50.184075, "activity_10": 50.020623, "activity_20": 51.087332, "activity_30": 51.958076}, "trend_signal": 0, "fair_value": 53.124872, "relative_strength": -10.809485, "rate_of_change": -0.3087317750054956, "market_dynamics": -0.798377, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.492077, "high": 52.552877, "low": 50.163138, "close": 52.529303, "volume": 21908}, "trend_line": 52.970047, "activity_lines": {"activity_5": 51.099383, "activity_10": 50.398264, "activity_20": 51.122532, "activity_30": 51.921554}, "trend_signal": 0, "fair_value": 53.139104, "relative_strength": -9.246667, "rate_of_change": -0.23607885836575182, "market_dynamics": -0.437257, "expectation": {"probability": 64.281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.328651, "high": 52.890587, "low": 52.26469, "close": 52.890587, "volume": 21099}, "trend_line": 52.861491, "activity_lines": {"activity_5": 51.91646, "activity_10": 50.836618, "activity_20": 51.202105, "activity_30": 51.916427}, "trend_signal": 0, "fair_value": 53.153959, "relative_strength": -9.250113, "rate_of_change": -0.20493846267495308, "market_dynamics": -0.002125, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.91343, "high": 53.674284, "low": 52.72155, "close": 53.674284, "volume": 40412}, "trend_line": 52.770965, "activity_lines": {"activity_5": 52.696727, "activity_10": 51.429823, "activity_20": 51.361959, "activity_30": 51.968866}, "trend_signal": 0, "fair_value": 53.179381, "relative_strength": -8.412417, "rate_of_change": -0.17125131790172943, "market_dynamics": 0.279577, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.37029, "high": 54.028167, "low": 53.059625, "close": 53.810245, "volume": 28329}, "trend_line": 52.687968, "activity_lines": {"activity_5": 53.205065, "activity_10": 52.027989, "activity_20": 51.54306, "activity_30": 52.035916}, "trend_signal": 0, "fair_value": 53.206372, "relative_strength": -8.083255, "rate_of_change": -0.15727777576172594, "market_dynamics": 0.582931, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.653542, "high": 56.129719, "low": 53.543896, "close": 54.310689, "volume": 56057}, "trend_line": 52.6889, "activity_lines": {"activity_5": 53.74185, "activity_10": 52.635717, "activity_20": 51.784108, "activity_30": 52.140608}, "trend_signal": 0, "fair_value": 53.233351, "relative_strength": -9.046448, "rate_of_change": 0.0017689048095360647, "market_dynamics": 0.747034, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.411928, "high": 54.484935, "low": 53.574688, "close": 54.071321, "volume": 32222}, "trend_line": 52.725953, "activity_lines": {"activity_5": 53.951283, "activity_10": 53.082648, "activity_20": 52.007155, "activity_30": 52.229796}, "trend_signal": 0, "fair_value": 53.260197, "relative_strength": -9.866752, "rate_of_change": 0.0703241100117866, "market_dynamics": 0.775491, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.172976, "high": 54.694766, "low": 54.172976, "close": 54.461824, "volume": 48238}, "trend_line": 52.75633, "activity_lines": {"activity_5": 54.188083, "activity_10": 53.512908, "activity_20": 52.261123, "activity_30": 52.341788}, "trend_signal": 0, "fair_value": 53.28294, "relative_strength": -9.131876, "rate_of_change": 0.057612993737640804, "market_dynamics": 0.790876, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.033211, "high": 55.257368, "low": 54.033211, "close": 55.128877, "volume": 24579}, "trend_line": 52.778705, "activity_lines": {"activity_5": 54.542484, "activity_10": 53.954599, "activity_20": 52.572566, "activity_30": 52.494855}, "trend_signal": 0, "fair_value": 53.304928, "relative_strength": -6.204315, "rate_of_change": 0.04241197217472066, "market_dynamics": 0.813201, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.114062, "high": 55.570628, "low": 54.042529, "close": 54.499095, "volume": 210881}, "trend_line": 52.751458, "activity_lines": {"activity_5": 54.589986, "activity_10": 54.168814, "activity_20": 52.810282, "activity_30": 52.605848}, "trend_signal": 0, "fair_value": 53.325353, "relative_strength": -8.605288, "rate_of_change": -0.05162498776732526, "market_dynamics": 0.910414, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.005258, "high": 54.009917, "low": 52.178993, "close": 52.54024, "volume": 31909}, "trend_line": 52.703688, "activity_lines": {"activity_5": 53.938612, "activity_10": 53.976613, "activity_20": 52.852441, "activity_30": 52.592221}, "trend_signal": 0, "fair_value": 53.334094, "relative_strength": -12.532252, "rate_of_change": -0.0905567387350694, "market_dynamics": 0.854483, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.505112, "high": 52.756689, "low": 51.75038, "close": 52.25456, "volume": 41792}, "trend_line": 52.624771, "activity_lines": {"activity_5": 53.310042, "activity_10": 53.697143, "activity_20": 52.86507, "activity_30": 52.563245}, "trend_signal": 0, "fair_value": 53.346019, "relative_strength": -13.519312, "rate_of_change": -0.14973714932434523, "market_dynamics": 0.742096, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.216264, "high": 53.241116, "low": 52.020593, "close": 52.354725, "volume": 31923}, "trend_line": 52.567408, "activity_lines": {"activity_5": 52.835977, "activity_10": 53.44088, "activity_20": 52.887243, "activity_30": 52.545823}, "trend_signal": 0, "fair_value": 53.353377, "relative_strength": -14.231829, "rate_of_change": -0.10900379975050585, "market_dynamics": 0.58156, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.908781, "high": 51.908781, "low": 50.622941, "close": 50.939742, "volume": 55376}, "trend_line": 52.418166, "activity_lines": {"activity_5": 52.030724, "activity_10": 52.93709, "activity_20": 52.780445, "activity_30": 52.440812}, "trend_signal": 0, "fair_value": 53.355903, "relative_strength": -17.297998, "rate_of_change": -0.2839059517638781, "market_dynamics": 0.140999, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.032919, "high": 51.75038, "low": 50.315458, "close": 51.584432, "volume": 24179}, "trend_line": 52.257973, "activity_lines": {"activity_5": 51.719644, "activity_10": 52.600235, "activity_20": 52.742892, "activity_30": 52.387023}, "trend_signal": 0, "fair_value": 53.369107, "relative_strength": -15.563846, "rate_of_change": -0.30560588479955514, "market_dynamics": -0.081038, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.694474, "high": 52.299285, "low": 51.694474, "close": 52.106688, "volume": 18363}, "trend_line": 52.150933, "activity_lines": {"activity_5": 51.77696, "activity_10": 52.398806, "activity_20": 52.744351, "activity_30": 52.377263}, "trend_signal": 0, "fair_value": 53.39941, "relative_strength": -15.685075, "rate_of_change": -0.20482998833498156, "market_dynamics": -0.329889, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.880828, "high": 52.27217, "low": 51.130755, "close": 51.820915, "volume": 66660}, "trend_line": 52.119812, "activity_lines": {"activity_5": 51.767922, "activity_10": 52.18549, "activity_20": 52.698374, "activity_30": 52.355971}, "trend_signal": 0, "fair_value": 53.424729, "relative_strength": -16.567228, "rate_of_change": -0.05967486717830886, "market_dynamics": -0.505284, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.554709, "high": 53.800269, "low": 51.554709, "close": 53.662181, "volume": 29771}, "trend_line": 52.135533, "activity_lines": {"activity_5": 52.401549, "activity_10": 52.347867, "activity_20": 52.81551, "activity_30": 52.455479}, "trend_signal": 1, "fair_value": 53.448121, "relative_strength": -13.004713, "rate_of_change": 0.030163193988495596, "market_dynamics": -0.445633, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.59528, "high": 53.78387, "low": 53.145237, "close": 53.324229, "volume": 25461}, "trend_line": 52.171613, "activity_lines": {"activity_5": 52.835361, "activity_10": 52.463337, "activity_20": 52.875498, "activity_30": 52.532169}, "trend_signal": 1, "fair_value": 53.469973, "relative_strength": -13.055033, "rate_of_change": 0.06920424118421947, "market_dynamics": -0.407987, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.185303, "high": 54.228882, "low": 53.185303, "close": 53.883849, "volume": 30562}, "trend_line": 52.214096, "activity_lines": {"activity_5": 53.296748, "activity_10": 52.713367, "activity_20": 52.967789, "activity_30": 52.642636}, "trend_signal": 1, "fair_value": 53.487979, "relative_strength": -13.634605, "rate_of_change": 0.08142933974457942, "market_dynamics": -0.286994, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.912081, "high": 55.019115, "low": 53.585963, "close": 55.019115, "volume": 23360}, "trend_line": 52.312988, "activity_lines": {"activity_5": 53.983262, "activity_10": 53.180996, "activity_20": 53.157966, "activity_30": 52.823605}, "trend_signal": 1, "fair_value": 53.511379, "relative_strength": -11.710084, "rate_of_change": 0.18939713137999997, "market_dynamics": -0.117346, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.020885, "high": 55.020885, "low": 53.856175, "close": 54.388215, "volume": 25262}, "trend_line": 52.384074, "activity_lines": {"activity_5": 54.265315, "activity_10": 53.488845, "activity_20": 53.267001, "activity_30": 52.95749}, "trend_signal": 1, "fair_value": 53.524965, "relative_strength": -11.452299, "rate_of_change": 0.13588594862905, "market_dynamics": -0.028268, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.443189, "high": 54.864162, "low": 53.489525, "close": 53.636092, "volume": 24789}, "trend_line": 52.386264, "activity_lines": {"activity_5": 54.125506, "activity_10": 53.621151, "activity_20": 53.295554, "activity_30": 53.038266}, "trend_signal": 1, "fair_value": 53.525246, "relative_strength": -10.924235, "rate_of_change": 0.004180659946377604, "market_dynamics": 0.032513, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.902764, "high": 54.415236, "low": 52.449206, "close": 54.368648, "volume": 49045}, "trend_line": 52.445632, "activity_lines": {"activity_5": 54.231622, "activity_10": 53.863352, "activity_20": 53.390323, "activity_30": 53.166161}, "trend_signal": 1, "fair_value": 53.531327, "relative_strength": -6.407597, "rate_of_change": 0.11332741727870937, "market_dynamics": 0.23491, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.387283, "high": 55.505404, "low": 54.350012, "close": 55.038123, "volume": 42389}, "trend_line": 52.635848, "activity_lines": {"activity_5": 54.491269, "activity_10": 54.164931, "activity_20": 53.545546, "activity_30": 53.333419}, "trend_signal": 1, "fair_value": 53.545099, "relative_strength": -7.261254, "rate_of_change": 0.36269178718258077, "market_dynamics": 0.476923, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.356321, "high": 56.921598, "low": 55.253827, "close": 56.838205, "volume": 105796}, "trend_line": 52.935103, "activity_lines": {"activity_5": 55.273991, "activity_10": 54.731004, "activity_20": 53.866358, "activity_30": 53.604539}, "trend_signal": 1, "fair_value": 53.568129, "relative_strength": -4.362785, "rate_of_change": 0.5685383847145298, "market_dynamics": 0.863137, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.098727, "high": 59.633135, "low": 56.931009, "close": 59.288381, "volume": 59827}, "trend_line": 53.269735, "activity_lines": {"activity_5": 56.752165, "activity_10": 55.656535, "activity_20": 54.408485, "activity_30": 54.014427}, "trend_signal": 1, "fair_value": 53.607685, "relative_strength": -1.663367, "rate_of_change": 0.6321551882122515, "market_dynamics": 1.276679, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.297699, "high": 60.509556, "low": 59.139298, "close": 60.131445, "volume": 43908}, "trend_line": 53.660118, "activity_lines": {"activity_5": 58.184684, "activity_10": 56.599579, "activity_20": 55.00606, "activity_30": 54.457118}, "trend_signal": 1, "fair_value": 53.650853, "relative_strength": -1.592909, "rate_of_change": 0.7328420162030089, "market_dynamics": 1.47471, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.210831, "high": 60.383767, "low": 58.446902, "close": 58.877006, "volume": 41990}, "trend_line": 53.992167, "activity_lines": {"activity_5": 58.766032, "activity_10": 57.19692, "activity_20": 55.457166, "activity_30": 54.793692}, "trend_signal": 1, "fair_value": 53.689946, "relative_strength": -3.374835, "rate_of_change": 0.6188003537375839, "market_dynamics": 1.498707, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.260428, "high": 59.718485, "low": 57.862777, "close": 59.718485, "volume": 38617}, "trend_line": 54.258292, "activity_lines": {"activity_5": 59.327317, "activity_10": 57.846298, "activity_20": 55.970565, "activity_30": 55.163132}, "trend_signal": 1, "fair_value": 53.735785, "relative_strength": -1.382985, "rate_of_change": 0.4928955713149933, "market_dynamics": 1.396474, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.866077, "high": 59.866077, "low": 58.207531, "close": 58.207531, "volume": 78731}, "trend_line": 54.511968, "activity_lines": {"activity_5": 59.072926, "activity_10": 58.114872, "activity_20": 56.31521, "activity_30": 55.417921}, "trend_signal": 1, "fair_value": 53.76876, "relative_strength": -4.761982, "rate_of_change": 0.46753406834112254, "market_dynamics": 1.318367, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.909365, "high": 59.004024, "low": 57.129377, "close": 57.523621, "volume": 30228}, "trend_line": 54.678445, "activity_lines": {"activity_5": 58.499276, "activity_10": 58.201128, "activity_20": 56.567733, "activity_30": 55.612222}, "trend_signal": 1, "fair_value": 53.806713, "relative_strength": -7.069849, "rate_of_change": 0.3053953216291887, "market_dynamics": 1.072702, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.271396, "high": 57.669048, "low": 56.854808, "close": 57.331612, "volume": 25290}, "trend_line": 54.826479, "activity_lines": {"activity_5": 57.979274, "activity_10": 58.195466, "activity_20": 56.776879, "activity_30": 55.783394}, "trend_signal": 1, "fair_value": 53.842722, "relative_strength": -7.644815, "rate_of_change": 0.2707355704793645, "market_dynamics": 0.826895, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.385011, "high": 57.985466, "low": 56.513111, "close": 56.68448, "volume": 12960}, "trend_line": 54.926819, "activity_lines": {"activity_5": 57.430217, "activity_10": 58.004953, "activity_20": 56.900693, "activity_30": 55.903265}, "trend_signal": 1, "fair_value": 53.875257, "relative_strength": -8.316967, "rate_of_change": 0.18301375873508632, "market_dynamics": 0.482852, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.195653, "high": 57.763728, "low": 56.457156, "close": 57.684197, "volume": 104095}, "trend_line": 55.055951, "activity_lines": {"activity_5": 57.360568, "activity_10": 57.954099, "activity_20": 57.092363, "activity_30": 56.08116}, "trend_signal": 1, "fair_value": 53.911368, "relative_strength": -8.125655, "rate_of_change": 0.23509826775149398, "market_dynamics": 0.285666, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.470885, "high": 59.759563, "low": 57.366075, "close": 59.548145, "volume": 24174}, "trend_line": 55.230533, "activity_lines": {"activity_5": 58.047853, "activity_10": 58.194036, "activity_20": 57.432506, "activity_30": 56.370979}, "trend_signal": 1, "fair_value": 53.954912, "relative_strength": -5.762967, "rate_of_change": 0.3170992360117454, "market_dynamics": 0.225142, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.02296, "high": 59.02296, "low": 58.213169, "close": 58.556192, "volume": 34066}, "trend_line": 55.380028, "activity_lines": {"activity_5": 58.315114, "activity_10": 58.204345, "activity_20": 57.642741, "activity_30": 56.585538}, "trend_signal": 1, "fair_value": 53.992877, "relative_strength": -5.155977, "rate_of_change": 0.2706745560467463, "market_dynamics": 0.159852, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.890409, "high": 59.600502, "low": 58.696696, "close": 59.431405, "volume": 21736}, "trend_line": 55.545681, "activity_lines": {"activity_5": 58.805273, "activity_10": 58.387097, "activity_20": 57.904257, "activity_30": 56.846917}, "trend_signal": 1, "fair_value": 54.03663, "relative_strength": -2.707494, "rate_of_change": 0.2991204699282545, "market_dynamics": 0.182718, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.65731, "high": 62.024288, "low": 59.449016, "close": 61.33313, "volume": 127653}, "trend_line": 55.752489, "activity_lines": {"activity_5": 59.789356, "activity_10": 58.928344, "activity_20": 58.319417, "activity_30": 57.220301}, "trend_signal": 1, "fair_value": 54.085734, "relative_strength": 2.661619, "rate_of_change": 0.37232057700398924, "market_dynamics": 0.275465, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.74612, "high": 61.049093, "low": 59.676246, "close": 60.74148, "volume": 39561}, "trend_line": 55.960569, "activity_lines": {"activity_5": 60.266311, "activity_10": 59.317363, "activity_20": 58.640092, "activity_30": 57.542171}, "trend_signal": 1, "fair_value": 54.125889, "relative_strength": 1.777558, "rate_of_change": 0.3732210054335018, "market_dynamics": 0.252037, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.802927, "high": 61.654944, "low": 60.567555, "close": 61.607416, "volume": 27088}, "trend_line": 56.262808, "activity_lines": {"activity_5": 60.828093, "activity_10": 59.845224, "activity_20": 59.010581, "activity_30": 57.906484}, "trend_signal": 1, "fair_value": 54.164997, "relative_strength": -0.567292, "rate_of_change": 0.5400927928377571, "market_dynamics": 0.294478, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.825462, "high": 63.10363, "low": 61.768654, "close": 62.942296, "volume": 107121}, "trend_line": 56.619066, "activity_lines": {"activity_5": 61.69755, "activity_10": 60.553974, "activity_20": 59.476829, "activity_30": 58.337418}, "trend_signal": 1, "fair_value": 54.220231, "relative_strength": 0.334239, "rate_of_change": 0.6332033765538272, "market_dynamics": 0.571469, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.980547, "high": 63.483388, "low": 62.582894, "close": 63.483388, "volume": 30608}, "trend_line": 56.990021, "activity_lines": {"activity_5": 62.454964, "activity_10": 61.262584, "activity_20": 59.953876, "activity_30": 58.780278}, "trend_signal": 1, "fair_value": 54.273622, "relative_strength": 0.994494, "rate_of_change": 0.6551768268307395, "market_dynamics": 0.59118, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.387667, "high": 64.59956, "low": 63.188841, "close": 63.595961, "volume": 145996}, "trend_line": 57.411895, "activity_lines": {"activity_5": 62.97977, "activity_10": 61.879811, "activity_20": 60.394753, "activity_30": 59.206468}, "trend_signal": 1, "fair_value": 54.334478, "relative_strength": 5.562613, "rate_of_change": 0.7402594219082714, "market_dynamics": 0.91422, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.861062, "high": 65.281249, "low": 63.572291, "close": 65.281249, "volume": 60010}, "trend_line": 57.868456, "activity_lines": {"activity_5": 63.915484, "activity_10": 62.67779, "activity_20": 60.952193, "activity_30": 59.714168}, "trend_signal": 1, "fair_value": 54.416267, "relative_strength": 4.292435, "rate_of_change": 0.7952376419555575, "market_dynamics": 1.234634, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.499011, "high": 65.981875, "low": 64.400733, "close": 65.934535, "volume": 61795}, "trend_line": 58.329384, "activity_lines": {"activity_5": 64.766308, "activity_10": 63.456421, "activity_20": 61.523074, "activity_30": 60.23456}, "trend_signal": 1, "fair_value": 54.505688, "relative_strength": 4.000073, "rate_of_change": 0.7965099328034526, "market_dynamics": 1.334131, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.350366, "high": 67.003462, "low": 66.242526, "close": 66.843455, "volume": 85571}, "trend_line": 58.830136, "activity_lines": {"activity_5": 65.631631, "activity_10": 64.284194, "activity_20": 62.137204, "activity_30": 60.783855}, "trend_signal": 1, "fair_value": 54.608918, "relative_strength": 4.839627, "rate_of_change": 0.8584901222341139, "market_dynamics": 1.490407, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.890794, "high": 67.345254, "low": 65.86826, "close": 66.512078, "volume": 81080}, "trend_line": 59.258465, "activity_lines": {"activity_5": 66.126418, "activity_10": 64.901039, "activity_20": 62.683797, "activity_30": 61.279464}, "trend_signal": 1, "fair_value": 54.705857, "relative_strength": 3.988553, "rate_of_change": 0.7280775281566542, "market_dynamics": 1.507877, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.407931, "high": 66.407931, "low": 64.675303, "close": 65.288066, "volume": 50099}, "trend_line": 59.65726, "activity_lines": {"activity_5": 66.011288, "activity_10": 65.166596, "activity_20": 63.083433, "activity_30": 61.668471}, "trend_signal": 1, "fair_value": 54.790799, "relative_strength": 0.965288, "rate_of_change": 0.6729755824758535, "market_dynamics": 1.395955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.385396, "high": 67.610355, "low": 65.385396, "close": 67.222171, "volume": 45572}, "trend_line": 60.101871, "activity_lines": {"activity_5": 66.428053, "activity_10": 65.711902, "activity_20": 63.636741, "activity_30": 62.156529}, "trend_signal": 1, "fair_value": 54.881011, "relative_strength": 3.092544, "rate_of_change": 0.7452755959626739, "market_dynamics": 1.323126, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.155896, "high": 67.343076, "low": 65.612626, "close": 65.612626, "volume": 205911}, "trend_line": 60.454988, "activity_lines": {"activity_5": 66.178908, "activity_10": 65.846731, "activity_20": 64.001028, "activity_30": 62.512062}, "trend_signal": 1, "fair_value": 54.961009, "relative_strength": 1.718565, "rate_of_change": 0.58753079417444, "market_dynamics": 1.234429, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.716773, "high": 66.256444, "low": 63.908402, "close": 63.946179, "volume": 126395}, "trend_line": 60.773587, "activity_lines": {"activity_5": 65.395741, "activity_10": 65.605749, "activity_20": 64.171342, "activity_30": 62.7373}, "trend_signal": 1, "fair_value": 55.028706, "relative_strength": 0.674208, "rate_of_change": 0.5270020068484654, "market_dynamics": 0.88601, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.823191, "high": 64.268183, "low": 62.857464, "close": 64.09776, "volume": 58012}, "trend_line": 61.122309, "activity_lines": {"activity_5": 64.856253, "activity_10": 65.374074, "activity_20": 64.32551, "activity_30": 62.951763}, "trend_signal": 1, "fair_value": 55.100566, "relative_strength": -3.513155, "rate_of_change": 0.5738051959974029, "market_dynamics": 0.497511, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.211375, "high": 64.483578, "low": 63.027886, "close": 63.898366, "volume": 31398}, "trend_line": 61.439966, "activity_lines": {"activity_5": 64.411255, "activity_10": 65.094976, "activity_20": 64.428467, "activity_30": 63.130863}, "trend_signal": 1, "fair_value": 55.170958, "relative_strength": -1.616861, "rate_of_change": 0.519707133446148, "market_dynamics": 0.01006, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.709576, "high": 65.707305, "low": 63.709576, "close": 65.338057, "volume": 23137}, "trend_line": 61.783297, "activity_lines": {"activity_5": 64.538801, "activity_10": 65.072141, "activity_20": 64.634186, "activity_30": 63.382353}, "trend_signal": 1, "fair_value": 55.253333, "relative_strength": -0.911062, "rate_of_change": 0.5588072753816289, "market_dynamics": -0.448494, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.754645, "high": 66.635161, "low": 65.300185, "close": 66.559417, "volume": 70916}, "trend_line": 62.107338, "activity_lines": {"activity_5": 65.199074, "activity_10": 65.270339, "activity_20": 64.919779, "activity_30": 63.69049}, "trend_signal": 1, "fair_value": 55.341829, "relative_strength": -0.098761, "rate_of_change": 0.5244799415609063, "market_dynamics": -0.553311, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.474206, "high": 66.474206, "low": 64.381798, "close": 64.499862, "volume": 41386}, "trend_line": 62.281054, "activity_lines": {"activity_5": 65.109709, "activity_10": 65.08271, "activity_20": 64.975836, "activity_30": 63.844846}, "trend_signal": 1, "fair_value": 55.408153, "relative_strength": -3.820472, "rate_of_change": 0.27970285894397673, "market_dynamics": -0.645956, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.580624, "high": 64.580624, "low": 62.710711, "close": 62.715635, "volume": 108253}, "trend_line": 62.367193, "activity_lines": {"activity_5": 64.38869, "activity_10": 64.613288, "activity_20": 64.833664, "activity_30": 63.872884}, "trend_signal": 1, "fair_value": 55.460464, "relative_strength": -5.709913, "rate_of_change": 0.1383069079081463, "market_dynamics": -0.656724, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.606564, "high": 62.750761, "low": 60.486874, "close": 61.56288, "volume": 93461}, "trend_line": 62.456723, "activity_lines": {"activity_5": 63.375561, "activity_10": 64.0033, "activity_20": 64.566066, "activity_30": 63.820993}, "trend_signal": 1, "fair_value": 55.50051, "relative_strength": -5.522853, "rate_of_change": 0.1435530375721677, "market_dynamics": -0.747672, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.380343, "high": 62.187347, "low": 61.053699, "close": 61.915079, "volume": 36481}, "trend_line": 62.529942, "activity_lines": {"activity_5": 62.635531, "activity_10": 63.525079, "activity_20": 64.330917, "activity_30": 63.786048}, "trend_signal": 1, "fair_value": 55.535565, "relative_strength": -5.400826, "rate_of_change": 0.11723157489386964, "market_dynamics": -0.985093, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.687773, "high": 62.758975, "low": 61.265057, "close": 62.475563, "volume": 79104}, "trend_line": 62.67221, "activity_lines": {"activity_5": 62.310527, "activity_10": 63.245257, "activity_20": 64.143559, "activity_30": 63.782539}, "trend_signal": 0, "fair_value": 55.579828, "relative_strength": -3.819231, "rate_of_change": 0.22751980163359403, "market_dynamics": -1.016475, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.6581, "high": 62.6581, "low": 60.832733, "close": 60.909591, "volume": 31291}, "trend_line": 62.785076, "activity_lines": {"activity_5": 61.735789, "activity_10": 62.737749, "activity_20": 63.802926, "activity_30": 63.668822}, "trend_signal": 0, "fair_value": 55.615954, "relative_strength": -4.196365, "rate_of_change": 0.18008938890139153, "market_dynamics": -1.125588, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.842341, "high": 63.547437, "low": 60.005554, "close": 63.303126, "volume": 37344}, "trend_line": 62.984126, "activity_lines": {"activity_5": 62.198248, "activity_10": 62.720641, "activity_20": 63.699929, "activity_30": 63.702245}, "trend_signal": 0, "fair_value": 55.670875, "relative_strength": -3.204854, "rate_of_change": 0.3170339397216097, "market_dynamics": -1.10335, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.714891, "high": 64.405936, "low": 62.89165, "close": 63.693947, "volume": 29941}, "trend_line": 63.217775, "activity_lines": {"activity_5": 62.751814, "activity_10": 62.789039, "activity_20": 63.635011, "activity_30": 63.74804}, "trend_signal": 0, "fair_value": 55.73279, "relative_strength": -4.207406, "rate_of_change": 0.370964899949552, "market_dynamics": -1.031252, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.869458, "high": 63.522747, "low": 61.851096, "close": 63.0641, "volume": 65737}, "trend_line": 63.397105, "activity_lines": {"activity_5": 62.953361, "activity_10": 62.746636, "activity_20": 63.509642, "activity_30": 63.738125}, "trend_signal": 0, "fair_value": 55.787928, "relative_strength": -4.14373, "rate_of_change": 0.2836702177512578, "market_dynamics": -0.944842, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.629278, "high": 64.00032, "low": 62.264205, "close": 63.176888, "volume": 68812}, "trend_line": 63.518063, "activity_lines": {"activity_5": 63.115902, "activity_10": 62.766085, "activity_20": 63.405572, "activity_30": 63.723918}, "trend_signal": 0, "fair_value": 55.851171, "relative_strength": -3.842042, "rate_of_change": 0.19079420109166587, "market_dynamics": -0.725373, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.359425, "high": 64.277584, "low": 62.975137, "close": 63.875523, "volume": 24874}, "trend_line": 63.695374, "activity_lines": {"activity_5": 63.464566, "activity_10": 62.974059, "activity_20": 63.38117, "activity_30": 63.746979}, "trend_signal": 0, "fair_value": 55.921009, "relative_strength": -4.205541, "rate_of_change": 0.2791505150275176, "market_dynamics": -0.629273, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.926249, "high": 64.829229, "low": 63.916642, "close": 64.722109, "volume": 62367}, "trend_line": 63.871731, "activity_lines": {"activity_5": 63.897697, "activity_10": 63.347309, "activity_20": 63.451528, "activity_30": 63.81322}, "trend_signal": 0, "fair_value": 55.989515, "relative_strength": -1.425544, "rate_of_change": 0.27687568017105274, "market_dynamics": -0.373521, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.271256, "high": 65.458596, "low": 63.762927, "close": 64.521895, "volume": 110400}, "trend_line": 63.978023, "activity_lines": {"activity_5": 64.16949, "activity_10": 63.647675, "activity_20": 63.511342, "activity_30": 63.855166}, "trend_signal": 0, "fair_value": 56.057185, "relative_strength": -0.886696, "rate_of_change": 0.1664147790201637, "market_dynamics": -0.114727, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.666003, "high": 65.021469, "low": 62.648492, "close": 64.089859, "volume": 183522}, "trend_line": 64.089636, "activity_lines": {"activity_5": 64.242076, "activity_10": 63.815689, "activity_20": 63.533658, "activity_30": 63.862382}, "trend_signal": 0, "fair_value": 56.121191, "relative_strength": 1.48072, "rate_of_change": 0.17445521878661116, "market_dynamics": 0.064534, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.907034, "high": 65.453792, "low": 63.878213, "close": 65.413442, "volume": 105759}, "trend_line": 64.216503, "activity_lines": {"activity_5": 64.687471, "activity_10": 64.184813, "activity_20": 63.696946, "activity_30": 63.947789}, "trend_signal": 0, "fair_value": 56.187977, "relative_strength": 5.792085, "rate_of_change": 0.19795244273193296, "market_dynamics": 0.357165, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.453792, "high": 66.001402, "low": 65.339467, "close": 65.5979, "volume": 47129}, "trend_line": 64.305024, "activity_lines": {"activity_5": 65.04525, "activity_10": 64.534059, "activity_20": 63.878749, "activity_30": 64.036911}, "trend_signal": 0, "fair_value": 56.250746, "relative_strength": 5.339406, "rate_of_change": 0.1378477429703702, "market_dynamics": 0.472052, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.982188, "high": 66.170489, "low": 64.656395, "close": 65.982188, "volume": 34578}, "trend_line": 64.388317, "activity_lines": {"activity_5": 65.416299, "activity_10": 64.867934, "activity_20": 64.089286, "activity_30": 64.145115}, "trend_signal": 0, "fair_value": 56.302108, "relative_strength": 7.314517, "rate_of_change": 0.1295279821371307, "market_dynamics": 0.541699, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.818865, "high": 68.211056, "low": 63.695676, "close": 63.858999, "volume": 162849}, "trend_line": 64.397085, "activity_lines": {"activity_5": 64.995613, "activity_10": 64.767063, "activity_20": 64.088641, "activity_30": 64.110965}, "trend_signal": 0, "fair_value": 56.334032, "relative_strength": 13.818602, "rate_of_change": 0.013617377202145911, "market_dynamics": 0.603607, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.369884, "high": 65.396149, "low": 60.964928, "close": 65.396149, "volume": 103378}, "trend_line": 64.400915, "activity_lines": {"activity_5": 65.131503, "activity_10": 64.942674, "activity_20": 64.234579, "activity_30": 64.175421}, "trend_signal": 0, "fair_value": 56.380856, "relative_strength": 9.994203, "rate_of_change": 0.005947474175257405, "market_dynamics": 0.603587, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.857294, "high": 67.730696, "low": 65.512973, "close": 67.075774, "volume": 47420}, "trend_line": 64.438956, "activity_lines": {"activity_5": 65.740183, "activity_10": 65.38127, "activity_20": 64.540204, "activity_30": 64.347993}, "trend_signal": 0, "fair_value": 56.446107, "relative_strength": 14.113287, "rate_of_change": 0.05906903651913467, "market_dynamics": 0.715143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.413659, "high": 67.942055, "low": 65.578686, "close": 67.712635, "volume": 86995}, "trend_line": 64.467929, "activity_lines": {"activity_5": 66.450327, "activity_10": 65.86477, "activity_20": 64.904024, "activity_30": 64.559198}, "trend_signal": 1, "fair_value": 56.527708, "relative_strength": 9.875864, "rate_of_change": 0.04496193265451643, "market_dynamics": 0.860538, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.586589, "high": 69.170814, "low": 67.24073, "close": 68.873952, "volume": 114784}, "trend_line": 64.546658, "activity_lines": {"activity_5": 67.406595, "activity_10": 66.489654, "activity_20": 65.363147, "activity_30": 64.843457}, "trend_signal": 1, "fair_value": 56.615143, "relative_strength": 8.414947, "rate_of_change": 0.12212118679971184, "market_dynamics": 1.07175, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.998846, "high": 69.915948, "low": 68.37678, "close": 69.008453, "volume": 90046}, "trend_line": 64.670671, "activity_lines": {"activity_5": 68.214912, "activity_10": 67.063503, "activity_20": 65.805754, "activity_30": 65.131315}, "trend_signal": 1, "fair_value": 56.706149, "relative_strength": 8.961536, "rate_of_change": 0.19212923463830622, "market_dynamics": 1.250543, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.883559, "high": 70.065244, "low": 67.356112, "close": 70.065244, "volume": 61431}, "trend_line": 64.76544, "activity_lines": {"activity_5": 69.032195, "activity_10": 67.747923, "activity_20": 66.313553, "activity_30": 65.479352}, "trend_signal": 1, "fair_value": 56.797559, "relative_strength": 5.018538, "rate_of_change": 0.14654092579308392, "market_dynamics": 1.335511, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.767421, "high": 71.122035, "low": 69.123739, "close": 70.303887, "volume": 51254}, "trend_line": 64.921815, "activity_lines": {"activity_5": 69.617754, "activity_10": 68.367089, "activity_20": 66.805269, "activity_30": 65.836671}, "trend_signal": 1, "fair_value": 56.878023, "relative_strength": 7.959657, "rate_of_change": 0.2414482168267475, "market_dynamics": 1.353157, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.651283, "high": 70.766473, "low": 69.536848, "close": 70.675781, "volume": 50666}, "trend_line": 65.146135, "activity_lines": {"activity_5": 70.11207, "activity_10": 68.964955, "activity_20": 67.295126, "activity_30": 66.207895}, "trend_signal": 1, "fair_value": 56.966684, "relative_strength": 6.542341, "rate_of_change": 0.34552330368460255, "market_dynamics": 1.313069, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.622461, "high": 71.391036, "low": 69.930743, "close": 70.269205, "volume": 63804}, "trend_line": 65.35185, "activity_lines": {"activity_5": 70.273317, "activity_10": 69.396573, "activity_20": 67.699756, "activity_30": 66.538416}, "trend_signal": 1, "fair_value": 57.068458, "relative_strength": 4.082919, "rate_of_change": 0.3157746810305751, "market_dynamics": 1.282284, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.238173, "high": 71.130201, "low": 69.767421, "close": 70.680104, "volume": 50566}, "trend_line": 65.577908, "activity_lines": {"activity_5": 70.478513, "activity_10": 69.824954, "activity_20": 68.110347, "activity_30": 66.882174}, "trend_signal": 1, "fair_value": 57.199305, "relative_strength": 4.868747, "rate_of_change": 0.3459091058631007, "market_dynamics": 1.281282, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.18379, "high": 71.18379, "low": 69.730662, "close": 70.306062, "volume": 37313}, "trend_line": 65.743508, "activity_lines": {"activity_5": 70.447586, "activity_10": 70.061308, "activity_20": 68.452047, "activity_30": 67.187216}, "trend_signal": 1, "fair_value": 57.310667, "relative_strength": 4.274278, "rate_of_change": 0.252524066488995, "market_dynamics": 1.159565, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.49136, "high": 71.861592, "low": 70.49136, "close": 71.554387, "volume": 72281}, "trend_line": 65.910007, "activity_lines": {"activity_5": 70.816712, "activity_10": 70.435358, "activity_20": 68.878151, "activity_30": 67.562111}, "trend_signal": 1, "fair_value": 57.420679, "relative_strength": 2.375857, "rate_of_change": 0.25325542409447865, "market_dynamics": 1.147354, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.339831, "high": 72.344342, "low": 71.217834, "close": 72.001736, "volume": 53245}, "trend_line": 66.16007, "activity_lines": {"activity_5": 71.251588, "activity_10": 70.809315, "activity_20": 69.306966, "activity_30": 67.955126}, "trend_signal": 1, "fair_value": 57.543673, "relative_strength": 1.129256, "rate_of_change": 0.3794006576270148, "market_dynamics": 1.11169, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.671417, "high": 71.983498, "low": 70.653349, "close": 71.770113, "volume": 60252}, "trend_line": 66.461886, "activity_lines": {"activity_5": 71.52086, "activity_10": 71.063176, "activity_20": 69.675025, "activity_30": 68.317064}, "trend_signal": 1, "fair_value": 57.66658, "relative_strength": 0.955308, "rate_of_change": 0.45619056932678925, "market_dynamics": 1.131265, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.856715, "high": 72.656424, "low": 71.237429, "close": 72.340929, "volume": 42661}, "trend_line": 66.821154, "activity_lines": {"activity_5": 71.880343, "activity_10": 71.368163, "activity_20": 70.063886, "activity_30": 68.696358}, "trend_signal": 1, "fair_value": 57.792745, "relative_strength": 0.99208, "rate_of_change": 0.5405624510866275, "market_dynamics": 1.251907, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.763702, "high": 74.236335, "low": 72.763702, "close": 73.368359, "volume": 53509}, "trend_line": 67.20293, "activity_lines": {"activity_5": 72.471581, "activity_10": 71.799366, "activity_20": 70.513364, "activity_30": 69.118758}, "trend_signal": 1, "fair_value": 57.905598, "relative_strength": 0.817033, "rate_of_change": 0.5713400280396053, "market_dynamics": 1.282544, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.095288, "high": 73.826729, "low": 72.217559, "close": 73.741979, "volume": 109704}, "trend_line": 67.578477, "activity_lines": {"activity_5": 72.983205, "activity_10": 72.238443, "activity_20": 70.954242, "activity_30": 69.540632}, "trend_signal": 1, "fair_value": 58.020564, "relative_strength": 3.800663, "rate_of_change": 0.5588253369310112, "market_dynamics": 1.439566, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.15695, "high": 74.948271, "low": 73.924254, "close": 74.197325, "volume": 69209}, "trend_line": 68.021402, "activity_lines": {"activity_5": 73.500773, "activity_10": 72.697799, "activity_20": 71.398826, "activity_30": 69.967654}, "trend_signal": 1, "fair_value": 58.126431, "relative_strength": 1.889238, "rate_of_change": 0.6554231756362136, "market_dynamics": 1.455714, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.187572, "high": 74.537411, "low": 73.709698, "close": 74.281197, "volume": 23662}, "trend_line": 68.387337, "activity_lines": {"activity_5": 73.899925, "activity_10": 73.108377, "activity_20": 71.810448, "activity_30": 70.371512}, "trend_signal": 1, "fair_value": 58.231758, "relative_strength": 0.962401, "rate_of_change": 0.5379703876141917, "market_dynamics": 1.429302, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.246088, "high": 74.90926, "low": 73.934006, "close": 74.75283, "volume": 50221}, "trend_line": 68.755967, "activity_lines": {"activity_5": 74.288882, "activity_10": 73.53176, "activity_20": 72.227469, "activity_30": 70.782189}, "trend_signal": 1, "fair_value": 58.350312, "relative_strength": 1.266807, "rate_of_change": 0.5390325404833296, "market_dynamics": 1.390828, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.363118, "high": 74.363118, "low": 73.007515, "close": 73.12084, "volume": 135324}, "trend_line": 69.091191, "activity_lines": {"activity_5": 73.973049, "activity_10": 73.584369, "activity_20": 72.437187, "activity_30": 71.063794}, "trend_signal": 1, "fair_value": 58.468552, "relative_strength": -0.893017, "rate_of_change": 0.48755622911971647, "market_dynamics": 1.06432, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.354095, "high": 72.675929, "low": 71.983498, "close": 72.33459, "volume": 113410}, "trend_line": 69.396448, "activity_lines": {"activity_5": 73.411635, "activity_10": 73.442846, "activity_20": 72.535239, "activity_30": 71.273045}, "trend_signal": 1, "fair_value": 58.56843, "relative_strength": -2.168775, "rate_of_change": 0.44181753937345164, "market_dynamics": 0.649283, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.578403, "high": 74.040114, "low": 71.827458, "close": 74.002274, "volume": 29734}, "trend_line": 69.734007, "activity_lines": {"activity_5": 73.49994, "activity_10": 73.590352, "activity_20": 72.767076, "activity_30": 71.570195}, "trend_signal": 1, "fair_value": 58.69181, "relative_strength": -1.378018, "rate_of_change": 0.48642114939369635, "market_dynamics": 0.291961, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.246088, "high": 74.343808, "low": 72.680805, "close": 73.348854, "volume": 65315}, "trend_line": 70.021565, "activity_lines": {"activity_5": 73.383443, "activity_10": 73.582681, "activity_20": 72.906733, "activity_30": 71.803411}, "trend_signal": 1, "fair_value": 58.82452, "relative_strength": -3.329216, "rate_of_change": 0.41236408514426826, "market_dynamics": -0.119223, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.407369, "high": 75.20603, "low": 73.387864, "close": 75.20603, "volume": 80304}, "trend_line": 70.377703, "activity_lines": {"activity_5": 73.948161, "activity_10": 73.883974, "activity_20": 73.201954, "activity_30": 72.137893}, "trend_signal": 1, "fair_value": 58.996202, "relative_strength": -0.520508, "rate_of_change": 0.5086118826393005, "market_dynamics": -0.161149, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.201837, "high": 77.201107, "low": 75.036141, "close": 76.869521, "volume": 48870}, "trend_line": 70.803691, "activity_lines": {"activity_5": 75.037162, "activity_10": 74.435627, "activity_20": 73.626091, "activity_30": 72.55672}, "trend_signal": 1, "fair_value": 59.18552, "relative_strength": 0.601434, "rate_of_change": 0.6052882970619314, "market_dynamics": -0.022874, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.957294, "high": 78.283639, "low": 76.755514, "close": 77.688734, "volume": 55234}, "trend_line": 71.212868, "activity_lines": {"activity_5": 76.149322, "activity_10": 75.072571, "activity_20": 74.095846, "activity_30": 73.000916}, "trend_signal": 1, "fair_value": 59.386835, "relative_strength": 4.107382, "rate_of_change": 0.5779034881105275, "market_dynamics": 0.182424, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.717992, "high": 80.078107, "low": 77.717992, "close": 79.321505, "volume": 184862}, "trend_line": 71.670321, "activity_lines": {"activity_5": 77.448796, "activity_10": 75.934623, "activity_20": 74.685938, "activity_30": 73.524054}, "trend_signal": 1, "fair_value": 59.591021, "relative_strength": 4.423461, "rate_of_change": 0.6423740720567539, "market_dynamics": 0.621701, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.648995, "high": 79.648995, "low": 78.117846, "close": 78.99772, "volume": 114067}, "trend_line": 72.104172, "activity_lines": {"activity_5": 78.285726, "activity_10": 76.644638, "activity_20": 75.204023, "activity_30": 73.99679}, "trend_signal": 1, "fair_value": 59.773536, "relative_strength": 1.988831, "rate_of_change": 0.605342621529495, "market_dynamics": 0.862608, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.200378, "high": 79.385676, "low": 77.698487, "close": 78.012031, "volume": 104853}, "trend_line": 72.57594, "activity_lines": {"activity_5": 78.417503, "activity_10": 77.089682, "activity_20": 75.586668, "activity_30": 74.377942}, "trend_signal": 1, "fair_value": 59.950417, "relative_strength": -0.011468, "rate_of_change": 0.6542866895413448, "market_dynamics": 0.966004, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.815517, "high": 78.781019, "low": 77.240215, "close": 78.761514, "volume": 139551}, "trend_line": 73.021452, "activity_lines": {"activity_5": 78.61204, "activity_10": 77.611737, "activity_20": 76.005779, "activity_30": 74.777011}, "trend_signal": 1, "fair_value": 60.121978, "relative_strength": 2.463768, "rate_of_change": 0.6138563275928547, "market_dynamics": 1.093473, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.995575, "high": 79.51636, "low": 78.378824, "close": 78.761514, "volume": 59004}, "trend_line": 73.410977, "activity_lines": {"activity_5": 78.680444, "activity_10": 78.031235, "activity_20": 76.384626, "activity_30": 75.147338}, "trend_signal": 1, "fair_value": 60.289924, "relative_strength": 2.200582, "rate_of_change": 0.5334391323799014, "market_dynamics": 0.892915, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.888297, "high": 79.483202, "low": 77.532694, "close": 77.757002, "volume": 428329}, "trend_line": 73.745789, "activity_lines": {"activity_5": 78.342493, "activity_10": 78.151241, "activity_20": 76.633485, "activity_30": 75.427726}, "trend_signal": 1, "fair_value": 60.441623, "relative_strength": 2.752535, "rate_of_change": 0.45607893217386203, "market_dynamics": 0.736397, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.932548, "high": 79.858675, "low": 77.552199, "close": 79.829417, "volume": 169073}, "trend_line": 74.110971, "activity_lines": {"activity_5": 78.799646, "activity_10": 78.579781, "activity_20": 77.052311, "activity_30": 75.820219}, "trend_signal": 1, "fair_value": 60.605531, "relative_strength": 1.645479, "rate_of_change": 0.4951903084256164, "market_dynamics": 0.748554, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.59048, "high": 79.59048, "low": 77.181602, "close": 77.208714, "volume": 168985}, "trend_line": 74.384313, "activity_lines": {"activity_5": 78.327786, "activity_10": 78.414002, "activity_20": 77.183169, "activity_30": 76.020073}, "trend_signal": 1, "fair_value": 60.753551, "relative_strength": -2.106302, "rate_of_change": 0.36882798364630726, "market_dynamics": 0.446817, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.376653, "high": 77.376653, "low": 76.001545, "close": 76.606202, "volume": 74600}, "trend_line": 74.602345, "activity_lines": {"activity_5": 77.708642, "activity_10": 78.102263, "activity_20": 77.233464, "activity_30": 76.163421}, "trend_signal": 1, "fair_value": 60.901933, "relative_strength": -2.429589, "rate_of_change": 0.2931155659123904, "market_dynamics": 0.100039, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.269375, "high": 77.537614, "low": 76.452205, "close": 76.80743, "volume": 132198}, "trend_line": 74.81913, "activity_lines": {"activity_5": 77.300262, "activity_10": 77.831899, "activity_20": 77.287506, "activity_30": 76.305684}, "trend_signal": 1, "fair_value": 61.046177, "relative_strength": -2.413059, "rate_of_change": 0.2905873803296687, "market_dynamics": -0.285677, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.422603, "high": 77.685624, "low": 76.264726, "close": 77.636287, "volume": 87136}, "trend_line": 75.051147, "activity_lines": {"activity_5": 77.29844, "activity_10": 77.728259, "activity_20": 77.40589, "activity_30": 76.487436}, "trend_signal": 1, "fair_value": 61.197012, "relative_strength": -2.865019, "rate_of_change": 0.3101038464360639, "market_dynamics": -0.725809, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.606685, "high": 78.632889, "low": 77.606389, "close": 78.42232, "volume": 61018}, "trend_line": 75.322917, "activity_lines": {"activity_5": 77.566677, "activity_10": 77.798175, "activity_20": 77.582757, "activity_30": 76.704931}, "trend_signal": 1, "fair_value": 61.349055, "relative_strength": -0.987901, "rate_of_change": 0.36211305338212035, "market_dynamics": -0.937306, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.524348, "high": 78.632396, "low": 77.004777, "close": 78.040848, "volume": 204104}, "trend_line": 75.568275, "activity_lines": {"activity_5": 77.801563, "activity_10": 77.809194, "activity_20": 77.703575, "activity_30": 76.880282}, "trend_signal": 1, "fair_value": 61.49432, "relative_strength": -3.117865, "rate_of_change": 0.32574150042542294, "market_dynamics": -0.901997, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.813899, "high": 79.353205, "low": 77.429073, "close": 79.254532, "volume": 280291}, "trend_line": 75.866558, "activity_lines": {"activity_5": 78.385534, "activity_10": 78.040359, "activity_20": 77.924324, "activity_30": 77.118105}, "trend_signal": 1, "fair_value": 61.654281, "relative_strength": -1.38947, "rate_of_change": 0.394719874180002, "market_dynamics": -0.752959, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.909175, "high": 79.254532, "low": 78.317134, "close": 78.731563, "volume": 112114}, "trend_line": 76.105797, "activity_lines": {"activity_5": 78.618628, "activity_10": 78.167475, "activity_20": 78.066058, "activity_30": 77.302944}, "trend_signal": 1, "fair_value": 61.812015, "relative_strength": -1.828655, "rate_of_change": 0.31534184007662214, "market_dynamics": -0.721122, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.294001, "high": 81.139195, "low": 79.294001, "close": 80.478182, "volume": 148951}, "trend_line": 76.388345, "activity_lines": {"activity_5": 79.305652, "activity_10": 78.612702, "activity_20": 78.343675, "activity_30": 77.585033}, "trend_signal": 1, "fair_value": 61.986025, "relative_strength": -0.217774, "rate_of_change": 0.37125687022239, "market_dynamics": -0.550811, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.67543, "high": 81.666112, "low": 79.599889, "close": 81.24448, "volume": 95349}, "trend_line": 76.704157, "activity_lines": {"activity_5": 80.058649, "activity_10": 79.14778, "activity_20": 78.663436, "activity_30": 77.898332}, "trend_signal": 1, "fair_value": 62.166503, "relative_strength": 0.74227, "rate_of_change": 0.4134295618002903, "market_dynamics": -0.298962, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.316808, "high": 86.033301, "low": 81.149359, "close": 85.914991, "volume": 165757}, "trend_line": 77.156626, "activity_lines": {"activity_5": 82.180339, "activity_10": 80.506314, "activity_20": 79.390408, "activity_30": 78.492579}, "trend_signal": 1, "fair_value": 62.373058, "relative_strength": 7.564922, "rate_of_change": 0.5898884984812593, "market_dynamics": 0.096204, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.319553, "high": 86.599588, "low": 84.119134, "close": 85.313083, "volume": 103878}, "trend_line": 77.554784, "activity_lines": {"activity_5": 83.57645, "activity_10": 81.597114, "activity_20": 80.009061, "activity_30": 79.018802}, "trend_signal": 1, "fair_value": 62.583017, "relative_strength": 5.368977, "rate_of_change": 0.5160386354893164, "market_dynamics": 0.578699, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.747246, "high": 88.371171, "low": 85.618971, "close": 88.135144, "volume": 286506}, "trend_line": 78.034556, "activity_lines": {"activity_5": 85.509344, "activity_10": 83.042709, "activity_20": 80.856275, "activity_30": 79.701406}, "trend_signal": 1, "fair_value": 62.813142, "relative_strength": 9.067824, "rate_of_change": 0.6186233463044614, "market_dynamics": 1.085839, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.187879, "high": 87.794721, "low": 84.257277, "close": 85.224277, "volume": 195814}, "trend_line": 78.402121, "activity_lines": {"activity_5": 85.845045, "activity_10": 83.753097, "activity_20": 81.376518, "activity_30": 80.165259}, "trend_signal": 1, "fair_value": 63.032116, "relative_strength": 7.352148, "rate_of_change": 0.4710285017832344, "market_dynamics": 1.274631, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.622369, "high": 86.663923, "low": 84.101077, "close": 85.95673, "volume": 114643}, "trend_line": 78.791305, "activity_lines": {"activity_5": 86.10849, "activity_10": 84.458695, "activity_20": 81.93841, "activity_30": 80.652653}, "trend_signal": 1, "fair_value": 63.245625, "relative_strength": 9.706353, "rate_of_change": 0.496394734014913, "market_dynamics": 1.206612, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.822787, "high": 87.385226, "low": 81.839777, "close": 82.076593, "volume": 184421}, "trend_line": 79.035431, "activity_lines": {"activity_5": 84.764406, "activity_10": 84.321824, "activity_20": 82.097627, "activity_30": 80.864607}, "trend_signal": 1, "fair_value": 63.436063, "relative_strength": 6.520833, "rate_of_change": 0.3098387569542204, "market_dynamics": 1.024979, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.004124, "high": 84.336216, "low": 82.264073, "close": 83.497491, "volume": 162222}, "trend_line": 79.381319, "activity_lines": {"activity_5": 84.149848, "activity_10": 84.369921, "activity_20": 82.372813, "activity_30": 81.152482}, "trend_signal": 1, "fair_value": 63.622915, "relative_strength": 10.632262, "rate_of_change": 0.43763663413185183, "market_dynamics": 0.677552, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.696374, "high": 86.576104, "low": 84.148736, "close": 86.388624, "volume": 195060}, "trend_line": 79.849787, "activity_lines": {"activity_5": 84.62004, "activity_10": 84.866533, "activity_20": 82.900792, "activity_30": 81.604566}, "trend_signal": 1, "fair_value": 63.817, "relative_strength": 10.599104, "rate_of_change": 0.5901489240812456, "market_dynamics": 0.610957, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.467563, "high": 88.89493, "low": 86.003797, "close": 88.006869, "volume": 164581}, "trend_line": 80.316607, "activity_lines": {"activity_5": 85.746082, "activity_10": 85.518153, "activity_20": 83.546571, "activity_30": 82.13083}, "trend_signal": 1, "fair_value": 64.025184, "relative_strength": 8.653469, "rate_of_change": 0.5846227241658121, "market_dynamics": 0.564718, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.59244, "high": 87.59244, "low": 85.342685, "close": 86.043267, "volume": 112316}, "trend_line": 80.739754, "activity_lines": {"activity_5": 86.032084, "activity_10": 85.67587, "activity_20": 83.956531, "activity_30": 82.500292}, "trend_signal": 1, "fair_value": 64.215912, "relative_strength": 1.76653, "rate_of_change": 0.5268487001698168, "market_dynamics": 0.512541, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.092604, "high": 86.546403, "low": 84.405287, "close": 86.442894, "volume": 91559}, "trend_line": 81.114316, "activity_lines": {"activity_5": 86.445526, "activity_10": 85.818994, "activity_20": 84.37496, "activity_30": 82.868236}, "trend_signal": 1, "fair_value": 64.410115, "relative_strength": 1.749287, "rate_of_change": 0.4639127337445162, "market_dynamics": 0.439644, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.66491, "high": 88.105542, "low": 85.017063, "close": 87.079338, "volume": 183799}, "trend_line": 81.454643, "activity_lines": {"activity_5": 86.780029, "activity_10": 86.068238, "activity_20": 84.810032, "activity_30": 83.253076}, "trend_signal": 1, "fair_value": 64.606841, "relative_strength": 1.578234, "rate_of_change": 0.4195646549001314, "market_dynamics": 0.350813, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.309685, "high": 86.946129, "low": 84.05993, "close": 84.198073, "volume": 120224}, "trend_line": 81.671621, "activity_lines": {"activity_5": 85.91532, "activity_10": 85.761502, "activity_20": 84.920825, "activity_30": 83.430072}, "trend_signal": 1, "fair_value": 64.785674, "relative_strength": -3.894237, "rate_of_change": 0.26637892207077435, "market_dynamics": -0.045702, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.622369, "high": 84.987461, "low": 81.898981, "close": 81.93845, "volume": 105481}, "trend_line": 81.758853, "activity_lines": {"activity_5": 84.443441, "activity_10": 85.115508, "activity_20": 84.781222, "activity_30": 83.447287}, "trend_signal": 1, "fair_value": 64.962954, "relative_strength": -6.542199, "rate_of_change": 0.10680821432453287, "market_dynamics": -0.391599, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.481154, "high": 84.622369, "low": 82.022323, "close": 84.582899, "volume": 173699}, "trend_line": 81.945025, "activity_lines": {"activity_5": 84.257606, "activity_10": 85.010066, "activity_20": 84.872985, "activity_30": 83.629483}, "trend_signal": 1, "fair_value": 65.165667, "relative_strength": -4.217805, "rate_of_change": 0.22770867394629316, "market_dynamics": -0.596628, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.145338, "high": 85.411757, "low": 82.693302, "close": 82.935052, "volume": 99190}, "trend_line": 82.109126, "activity_lines": {"activity_5": 83.619846, "activity_10": 84.629993, "activity_20": 84.778474, "activity_30": 83.693356}, "trend_signal": 1, "fair_value": 65.354029, "relative_strength": -7.254071, "rate_of_change": 0.20025742868466057, "market_dynamics": -0.988528, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.185134, "high": 83.023859, "low": 81.079991, "close": 82.737706, "volume": 151238}, "trend_line": 82.241666, "activity_lines": {"activity_5": 83.150161, "activity_10": 84.198432, "activity_20": 84.641862, "activity_30": 83.733909}, "trend_signal": 1, "fair_value": 65.535312, "relative_strength": -5.000323, "rate_of_change": 0.16141932871139275, "market_dynamics": -1.032306, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.777175, "high": 83.694838, "low": 81.533889, "close": 83.467889, "volume": 95988}, "trend_line": 82.398545, "activity_lines": {"activity_5": 83.213312, "activity_10": 83.913445, "activity_20": 84.558206, "activity_30": 83.813021}, "trend_signal": 1, "fair_value": 65.715769, "relative_strength": -4.592375, "rate_of_change": 0.19075367466413382, "market_dynamics": -0.992349, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.57, "high": 84.57, "low": 82.74, "close": 83.24, "volume": 137246}, "trend_line": 82.581312, "activity_lines": {"activity_5": 83.249178, "activity_10": 83.640128, "activity_20": 84.430291, "activity_30": 83.867308}, "trend_signal": 1, "fair_value": 65.903376, "relative_strength": -5.603997, "rate_of_change": 0.22180852829379252, "market_dynamics": -1.032266, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.32, "high": 85.84, "low": 83.17, "close": 85.52, "volume": 215917}, "trend_line": 82.770998, "activity_lines": {"activity_5": 83.958275, "activity_10": 83.868026, "activity_20": 84.506368, "activity_30": 84.056901}, "trend_signal": 1, "fair_value": 66.10144, "relative_strength": -0.651564, "rate_of_change": 0.22969603582952144, "market_dynamics": -0.702828, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.93, "high": 86.0, "low": 83.5301, "close": 85.51, "volume": 150001}, "trend_line": 83.047707, "activity_lines": {"activity_5": 84.601566, "activity_10": 84.103621, "activity_20": 84.561133, "activity_30": 84.233611}, "trend_signal": 1, "fair_value": 66.302942, "relative_strength": -2.743861, "rate_of_change": 0.33430670970041554, "market_dynamics": -0.510255, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.54, "high": 86.225, "low": 84.595, "close": 84.83, "volume": 166293}, "trend_line": 83.321834, "activity_lines": {"activity_5": 84.846526, "activity_10": 84.232541, "activity_20": 84.553064, "activity_30": 84.348597}, "trend_signal": 1, "fair_value": 66.491487, "relative_strength": -4.75504, "rate_of_change": 0.33008376739407497, "market_dynamics": -0.347988, "expectation": {"probability": 59.2346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc394bd-a627-4a55-8714-2e94aaf1af85/", "share_image": "https://sharemaestro.com/terminal/abc394bd-a627-4a55-8714-2e94aaf1af85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}