{"ticker": {"uuid": "abc394bd-a627-4a55-8714-2e94aaf1af85", "symbol": "JXI", "name": "ISHARES TRUST GLOBAL UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JXI fell 3.52%, moving from 87.11 to 84.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.05"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.29, "high": 86.56, "low": 83.805, "close": 84.05, "volume": 99190}, "trend_line": 83.212973, "activity_lines": {"activity_5": 84.744, "activity_10": 85.767727, "activity_20": 85.918204, "activity_30": 84.818498}, "trend_signal": 1, "fair_value": 66.232624, "relative_strength": -7.254071, "rate_of_change": 0.20025608011457682, "market_dynamics": -1.015226, "expectation": {"probability": 60.9146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.07858, "high": 55.495281, "low": 54.326296, "close": 55.1897, "volume": 26963}, "trend_line": 54.819527, "activity_lines": {"activity_5": 54.741813, "activity_10": 55.473484, "activity_20": 55.18561, "activity_30": 55.011483}, "trend_signal": 0, "fair_value": 53.113799, "relative_strength": -6.552041, "rate_of_change": 0.15180016192869578, "market_dynamics": -0.027795, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.263838, "high": 56.421248, "low": 54.976777, "close": 56.0602, "volume": 38607}, "trend_line": 54.912577, "activity_lines": {"activity_5": 55.081793, "activity_10": 55.494604, "activity_20": 55.305515, "activity_30": 55.091527}, "trend_signal": 1, "fair_value": 53.183354, "relative_strength": -7.3073, "rate_of_change": 0.1697387866918262, "market_dynamics": 0.042531, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.930482, "high": 55.930482, "low": 54.6989, "close": 54.6989, "volume": 116728}, "trend_line": 54.90857, "activity_lines": {"activity_5": 55.03446, "activity_10": 55.282858, "activity_20": 55.290022, "activity_30": 55.077741}, "trend_signal": 1, "fair_value": 53.251274, "relative_strength": -8.079584, "rate_of_change": -0.007297053277979334, "market_dynamics": 0.151991, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.791539, "high": 55.43974, "low": 54.421138, "close": 55.3564, "volume": 29358}, "trend_line": 54.92081, "activity_lines": {"activity_5": 55.2272, "activity_10": 55.219345, "activity_20": 55.334057, "activity_30": 55.106633}, "trend_signal": 1, "fair_value": 53.310904, "relative_strength": -8.805847, "rate_of_change": 0.022291602203454906, "market_dynamics": 0.162194, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.356442, "high": 55.869077, "low": 54.8026, "close": 54.8026, "volume": 36941}, "trend_line": 54.919393, "activity_lines": {"activity_5": 55.123027, "activity_10": 55.085871, "activity_20": 55.317955, "activity_30": 55.099007}, "trend_signal": 1, "fair_value": 53.36666, "relative_strength": -8.551563, "rate_of_change": -0.0025800784802765186, "market_dynamics": -0.031505, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.717437, "high": 56.587961, "low": 54.393429, "close": 56.162, "volume": 26086}, "trend_line": 54.98555, "activity_lines": {"activity_5": 55.436507, "activity_10": 55.237733, "activity_20": 55.42947, "activity_30": 55.179175}, "trend_signal": 1, "fair_value": 53.419492, "relative_strength": -8.319033, "rate_of_change": 0.12046200146459014, "market_dynamics": -0.282681, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.032375, "high": 57.332111, "low": 54.976733, "close": 57.1483, "volume": 84508}, "trend_line": 55.05598, "activity_lines": {"activity_5": 56.013933, "activity_10": 55.586853, "activity_20": 55.621129, "activity_30": 55.318707}, "trend_signal": 1, "fair_value": 53.478604, "relative_strength": -7.164324, "rate_of_change": 0.12808819771739058, "market_dynamics": -0.204233, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.180674, "high": 57.430695, "low": 55.88427, "close": 56.0616, "volume": 56630}, "trend_line": 55.09692, "activity_lines": {"activity_5": 56.156587, "activity_10": 55.736731, "activity_20": 55.689242, "activity_30": 55.383586}, "trend_signal": 1, "fair_value": 53.529561, "relative_strength": -9.660791, "rate_of_change": 0.07436067798629521, "market_dynamics": -0.205251, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.245315, "high": 56.365695, "low": 53.365451, "close": 53.4637, "volume": 55012}, "trend_line": 55.031077, "activity_lines": {"activity_5": 55.342427, "activity_10": 55.395189, "activity_20": 55.489409, "activity_30": 55.278217}, "trend_signal": 1, "fair_value": 53.561006, "relative_strength": -11.655239, "rate_of_change": -0.11950395775298125, "market_dynamics": -0.252254, "expectation": {"probability": 66.7628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.578444, "high": 54.319245, "low": 53.348795, "close": 53.9056, "volume": 23141}, "trend_line": 54.95713, "activity_lines": {"activity_5": 54.801747, "activity_10": 55.137775, "activity_20": 55.331153, "activity_30": 55.205606}, "trend_signal": 0, "fair_value": 53.59748, "relative_strength": -10.462215, "rate_of_change": -0.134373165184472, "market_dynamics": -0.409328, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.772972, "high": 53.772972, "low": 52.606209, "close": 52.9442, "volume": 39466}, "trend_line": 54.88758, "activity_lines": {"activity_5": 54.0004, "activity_10": 54.712193, "activity_20": 55.077368, "activity_30": 55.075739}, "trend_signal": 0, "fair_value": 53.632547, "relative_strength": -9.960891, "rate_of_change": -0.12655318791210451, "market_dynamics": -0.840344, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.865452, "high": 53.643293, "low": 52.375597, "close": 53.3166, "volume": 46944}, "trend_line": 54.83638, "activity_lines": {"activity_5": 53.537707, "activity_10": 54.395147, "activity_20": 54.869216, "activity_30": 54.974386}, "trend_signal": 0, "fair_value": 53.671361, "relative_strength": -9.761812, "rate_of_change": -0.09328157663355073, "market_dynamics": -1.053811, "expectation": {"probability": 68.4437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.532164, "high": 53.841634, "low": 52.458002, "close": 52.7521, "volume": 17008}, "trend_line": 54.793127, "activity_lines": {"activity_5": 53.142293, "activity_10": 54.025349, "activity_20": 54.624202, "activity_30": 54.839916}, "trend_signal": 0, "fair_value": 53.706262, "relative_strength": -12.603602, "rate_of_change": -0.07887646850503259, "market_dynamics": -1.123778, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.504267, "high": 52.9581, "low": 51.735686, "close": 52.9581, "volume": 42896}, "trend_line": 54.76494, "activity_lines": {"activity_5": 53.03618, "activity_10": 53.728402, "activity_20": 54.415591, "activity_30": 54.721527}, "trend_signal": 0, "fair_value": 53.743745, "relative_strength": -10.826255, "rate_of_change": -0.05144258330063098, "market_dynamics": -1.09771, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.013643, "high": 54.482097, "low": 52.921042, "close": 54.2906, "volume": 16764}, "trend_line": 54.76082, "activity_lines": {"activity_5": 53.40794, "activity_10": 53.717333, "activity_20": 54.353353, "activity_30": 54.690925}, "trend_signal": 0, "fair_value": 53.79203, "relative_strength": -8.152305, "rate_of_change": -0.007523061287021123, "market_dynamics": -1.004482, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.217454, "high": 54.717496, "low": 53.161811, "close": 53.2946, "volume": 249045}, "trend_line": 54.761773, "activity_lines": {"activity_5": 53.422033, "activity_10": 53.534482, "activity_20": 54.208694, "activity_30": 54.59633}, "trend_signal": 0, "fair_value": 53.83369, "relative_strength": -6.808864, "rate_of_change": 0.0017402953425378594, "market_dynamics": -0.910701, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.828469, "high": 52.948849, "low": 49.800439, "close": 49.9949, "volume": 215361}, "trend_line": 54.663673, "activity_lines": {"activity_5": 52.312867, "activity_10": 52.80382, "activity_20": 53.768129, "activity_30": 54.288789}, "trend_signal": 0, "fair_value": 53.843742, "relative_strength": -11.688273, "rate_of_change": -0.17913956146013604, "market_dynamics": -0.863572, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.698543, "high": 49.698543, "low": 46.855716, "close": 48.504, "volume": 103243}, "trend_line": 54.555447, "activity_lines": {"activity_5": 50.92818, "activity_10": 51.932147, "activity_20": 53.219201, "activity_30": 53.891391}, "trend_signal": 0, "fair_value": 53.834356, "relative_strength": -14.466744, "rate_of_change": -0.19798523234983118, "market_dynamics": -0.89432, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.698438, "high": 50.549145, "low": 48.36517, "close": 49.9115, "volume": 30470}, "trend_line": 54.440593, "activity_lines": {"activity_5": 50.295867, "activity_10": 51.453795, "activity_20": 52.835315, "activity_30": 53.591782}, "trend_signal": 0, "fair_value": 53.832311, "relative_strength": -12.159656, "rate_of_change": -0.21052709915473908, "market_dynamics": -1.000783, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.096725, "high": 50.541206, "low": 49.0709, "close": 49.0709, "volume": 29130}, "trend_line": 54.307217, "activity_lines": {"activity_5": 49.58646, "activity_10": 50.887191, "activity_20": 52.389277, "activity_30": 53.24535}, "trend_signal": 0, "fair_value": 53.822958, "relative_strength": -11.342963, "rate_of_change": -0.24499365758194144, "market_dynamics": -1.183969, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.735439, "high": 50.430021, "low": 48.503939, "close": 49.5731, "volume": 28307}, "trend_line": 54.123677, "activity_lines": {"activity_5": 49.392433, "activity_10": 50.4998, "activity_20": 52.015827, "activity_30": 52.939923}, "trend_signal": 0, "fair_value": 53.831659, "relative_strength": -7.968335, "rate_of_change": -0.3379661307262361, "market_dynamics": -1.283557, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.004076, "high": 52.865421, "low": 49.763316, "close": 52.4302, "volume": 48977}, "trend_line": 53.97583, "activity_lines": {"activity_5": 50.398873, "activity_10": 50.693175, "activity_20": 51.941227, "activity_30": 52.830666}, "trend_signal": 0, "fair_value": 53.844763, "relative_strength": -7.806473, "rate_of_change": -0.27316510665008725, "market_dynamics": -1.099986, "expectation": {"probability": 64.6977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.383981, "high": 52.430281, "low": 50.930249, "close": 51.2775, "volume": 26432}, "trend_line": 53.80919, "activity_lines": {"activity_5": 50.858727, "activity_10": 50.693084, "activity_20": 51.774132, "activity_30": 52.656581}, "trend_signal": 0, "fair_value": 53.839061, "relative_strength": -10.809408, "rate_of_change": -0.30873077820202305, "market_dynamics": -0.902739, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.170885, "high": 53.259391, "low": 50.837525, "close": 53.2355, "volume": 21908}, "trend_line": 53.682157, "activity_lines": {"activity_5": 51.786347, "activity_10": 51.075804, "activity_20": 51.809806, "activity_30": 52.619568}, "trend_signal": 0, "fair_value": 53.853485, "relative_strength": -9.246638, "rate_of_change": -0.2360804910834086, "market_dynamics": -0.50296, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.032109, "high": 53.6016, "low": 52.967289, "close": 53.6016, "volume": 21099}, "trend_line": 53.57214, "activity_lines": {"activity_5": 52.6144, "activity_10": 51.520044, "activity_20": 51.890446, "activity_30": 52.614371}, "trend_signal": 0, "fair_value": 53.868538, "relative_strength": -9.250155, "rate_of_change": -0.2049414668639324, "market_dynamics": -0.029173, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.624818, "high": 54.3959, "low": 53.430357, "close": 54.3959, "volume": 40412}, "trend_line": 53.480397, "activity_lines": {"activity_5": 53.405173, "activity_10": 52.121229, "activity_20": 52.052453, "activity_30": 52.667517}, "trend_signal": 0, "fair_value": 53.894302, "relative_strength": -8.41235, "rate_of_change": -0.17125132578238225, "market_dynamics": 0.267283, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.08773, "high": 54.754451, "low": 53.77289, "close": 54.5336, "volume": 28329}, "trend_line": 53.396283, "activity_lines": {"activity_5": 53.920327, "activity_10": 52.727427, "activity_20": 52.235984, "activity_30": 52.735466}, "trend_signal": 0, "fair_value": 53.921656, "relative_strength": -8.083335, "rate_of_change": -0.15728005908409146, "market_dynamics": 0.58293, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.37482, "high": 56.884284, "low": 54.263699, "close": 55.0408, "volume": 56057}, "trend_line": 53.397227, "activity_lines": {"activity_5": 54.46432, "activity_10": 53.343322, "activity_20": 52.48027, "activity_30": 52.841563}, "trend_signal": 0, "fair_value": 53.948997, "relative_strength": -9.046478, "rate_of_change": 0.0017679133208655233, "market_dynamics": 0.747032, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.232676, "high": 56.308125, "low": 54.294892, "close": 54.7982, "volume": 32222}, "trend_line": 53.434777, "activity_lines": {"activity_5": 54.67656, "activity_10": 53.796256, "activity_20": 52.706313, "activity_30": 52.931949}, "trend_signal": 0, "fair_value": 53.976204, "relative_strength": -9.866799, "rate_of_change": 0.07032200379992762, "market_dynamics": 0.775489, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.901269, "high": 55.430074, "low": 54.901269, "close": 55.194, "volume": 48238}, "trend_line": 53.465563, "activity_lines": {"activity_5": 54.916553, "activity_10": 54.232305, "activity_20": 52.963697, "activity_30": 53.045447}, "trend_signal": 0, "fair_value": 53.999253, "relative_strength": -9.131856, "rate_of_change": 0.057614163899301386, "market_dynamics": 0.790873, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.759605, "high": 56.000218, "low": 54.759605, "close": 55.87, "volume": 24579}, "trend_line": 53.48824, "activity_lines": {"activity_5": 55.27572, "activity_10": 54.679935, "activity_20": 53.279326, "activity_30": 53.200572}, "trend_signal": 0, "fair_value": 54.021537, "relative_strength": -6.204332, "rate_of_change": 0.04241421716628048, "market_dynamics": 0.816666, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.855035, "high": 56.317739, "low": 54.769096, "close": 55.2318, "volume": 210881}, "trend_line": 53.460627, "activity_lines": {"activity_5": 55.32388, "activity_10": 54.897038, "activity_20": 53.520241, "activity_30": 53.31306}, "trend_signal": 0, "fair_value": 54.042237, "relative_strength": -8.60522, "rate_of_change": -0.0516244318377184, "market_dynamics": 0.929046, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.731314, "high": 54.736036, "low": 52.880497, "close": 53.2466, "volume": 31909}, "trend_line": 53.412217, "activity_lines": {"activity_5": 54.66376, "activity_10": 54.702258, "activity_20": 53.56297, "activity_30": 53.299252}, "trend_signal": 0, "fair_value": 54.051096, "relative_strength": -12.5322, "rate_of_change": -0.09055262296120108, "market_dynamics": 0.873119, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.211021, "high": 53.465981, "low": 52.446142, "close": 52.9571, "volume": 41792}, "trend_line": 53.33224, "activity_lines": {"activity_5": 54.026753, "activity_10": 54.41904, "activity_20": 53.575773, "activity_30": 53.269889}, "trend_signal": 0, "fair_value": 54.063182, "relative_strength": -13.519236, "rate_of_change": -0.14973540604015656, "market_dynamics": 0.760735, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.918278, "high": 53.956908, "low": 52.719976, "close": 53.0586, "volume": 31923}, "trend_line": 53.274107, "activity_lines": {"activity_5": 53.54632, "activity_10": 54.159338, "activity_20": 53.598248, "activity_30": 53.252235}, "trend_signal": 0, "fair_value": 54.070639, "relative_strength": -14.231763, "rate_of_change": -0.10900160953299165, "market_dynamics": 0.596737, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.606667, "high": 52.606667, "low": 51.30354, "close": 51.6246, "volume": 55376}, "trend_line": 53.12286, "activity_lines": {"activity_5": 52.730247, "activity_10": 53.648782, "activity_20": 53.490017, "activity_30": 53.145815}, "trend_signal": 0, "fair_value": 54.073199, "relative_strength": -17.297928, "rate_of_change": -0.28390339794902225, "market_dynamics": 0.128565, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.718972, "high": 52.446079, "low": 50.991866, "close": 52.2779, "volume": 24179}, "trend_line": 52.960513, "activity_lines": {"activity_5": 52.414967, "activity_10": 53.307395, "activity_20": 53.451958, "activity_30": 53.091302}, "trend_signal": 0, "fair_value": 54.086581, "relative_strength": -15.563876, "rate_of_change": -0.30560666349666415, "market_dynamics": -0.093477, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.389444, "high": 53.002386, "low": 52.389444, "close": 52.8072, "volume": 18363}, "trend_line": 52.852033, "activity_lines": {"activity_5": 52.473047, "activity_10": 53.103256, "activity_20": 53.453437, "activity_30": 53.081411}, "trend_signal": 0, "fair_value": 54.117291, "relative_strength": -15.685055, "rate_of_change": -0.2048318527428164, "market_dynamics": -0.342331, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.578318, "high": 52.974922, "low": 51.818161, "close": 52.5176, "volume": 66660}, "trend_line": 52.820497, "activity_lines": {"activity_5": 52.463887, "activity_10": 52.887075, "activity_20": 53.406844, "activity_30": 53.059834}, "trend_signal": 0, "fair_value": 54.142951, "relative_strength": -16.567183, "rate_of_change": -0.059668471031181655, "market_dynamics": -0.517729, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.247795, "high": 54.523544, "low": 52.247795, "close": 54.3836, "volume": 29771}, "trend_line": 52.83643, "activity_lines": {"activity_5": 53.106027, "activity_10": 53.051631, "activity_20": 53.525555, "activity_30": 53.16068}, "trend_signal": 1, "fair_value": 54.166657, "relative_strength": -13.004708, "rate_of_change": 0.03016442651040725, "market_dynamics": -0.445635, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.315795, "high": 54.50692, "low": 53.859701, "close": 54.0411, "volume": 25461}, "trend_line": 52.872993, "activity_lines": {"activity_5": 53.545667, "activity_10": 53.168649, "activity_20": 53.586348, "activity_30": 53.2384}, "trend_signal": 1, "fair_value": 54.188803, "relative_strength": -13.055029, "rate_of_change": 0.06920036043313489, "market_dynamics": -0.407986, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.900263, "high": 54.957872, "low": 53.900263, "close": 54.6082, "volume": 30562}, "trend_line": 52.916047, "activity_lines": {"activity_5": 54.01324, "activity_10": 53.422029, "activity_20": 53.679875, "activity_30": 53.350349}, "trend_signal": 1, "fair_value": 54.207051, "relative_strength": -13.634668, "rate_of_change": 0.08142909556869218, "market_dynamics": -0.286996, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.636884, "high": 55.7588, "low": 54.306381, "close": 55.7588, "volume": 23360}, "trend_line": 53.01627, "activity_lines": {"activity_5": 54.708993, "activity_10": 53.895947, "activity_20": 53.872611, "activity_30": 53.533752}, "trend_signal": 1, "fair_value": 54.230766, "relative_strength": -11.710041, "rate_of_change": 0.1894000131944847, "market_dynamics": -0.117348, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.760576, "high": 55.760576, "low": 54.580208, "close": 55.1194, "volume": 25262}, "trend_line": 53.088313, "activity_lines": {"activity_5": 54.99484, "activity_10": 54.207935, "activity_20": 53.983112, "activity_30": 53.669438}, "trend_signal": 1, "fair_value": 54.244535, "relative_strength": -11.452283, "rate_of_change": 0.13588847348182123, "market_dynamics": -0.028271, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.175148, "high": 55.601781, "low": 54.208662, "close": 54.3572, "volume": 24789}, "trend_line": 53.090533, "activity_lines": {"activity_5": 54.853167, "activity_10": 54.342025, "activity_20": 54.012052, "activity_30": 53.751302}, "trend_signal": 1, "fair_value": 54.24482, "relative_strength": -10.924163, "rate_of_change": 0.0041817113307051615, "market_dynamics": 0.032512, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.627453, "high": 55.146815, "low": 53.154353, "close": 55.0996, "volume": 49045}, "trend_line": 53.1507, "activity_lines": {"activity_5": 54.96072, "activity_10": 54.587487, "activity_20": 54.108099, "activity_30": 53.880919}, "trend_signal": 1, "fair_value": 54.250983, "relative_strength": -6.407535, "rate_of_change": 0.11332905623682447, "market_dynamics": 0.234913, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.118411, "high": 56.251563, "low": 55.080639, "close": 55.778, "volume": 42389}, "trend_line": 53.34347, "activity_lines": {"activity_5": 55.22384, "activity_10": 54.893113, "activity_20": 54.265404, "activity_30": 54.050422}, "trend_signal": 1, "fair_value": 54.26494, "relative_strength": -7.261318, "rate_of_change": 0.362685721919002, "market_dynamics": 0.47692, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.100495, "high": 57.686814, "low": 55.996623, "close": 57.6023, "volume": 105796}, "trend_line": 53.646747, "activity_lines": {"activity_5": 56.017073, "activity_10": 55.466791, "activity_20": 54.590527, "activity_30": 54.325186}, "trend_signal": 1, "fair_value": 54.288279, "relative_strength": -4.362818, "rate_of_change": 0.5685363175661318, "market_dynamics": 0.899306, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.86631, "high": 60.434789, "low": 57.696337, "close": 60.0854, "volume": 59827}, "trend_line": 53.985877, "activity_lines": {"activity_5": 57.515107, "activity_10": 56.404758, "activity_20": 55.139937, "activity_30": 54.740583}, "trend_signal": 1, "fair_value": 54.328367, "relative_strength": -1.663416, "rate_of_change": 0.6321538936927609, "market_dynamics": 1.352381, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.094846, "high": 61.322994, "low": 59.934316, "close": 60.9398, "volume": 43908}, "trend_line": 54.381507, "activity_lines": {"activity_5": 58.966873, "activity_10": 57.360475, "activity_20": 55.745542, "activity_30": 55.189223}, "trend_signal": 1, "fair_value": 54.372115, "relative_strength": -1.592961, "rate_of_change": 0.7328398129014316, "market_dynamics": 1.589593, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.020256, "high": 61.195517, "low": 59.232614, "close": 59.6685, "volume": 41990}, "trend_line": 54.71802, "activity_lines": {"activity_5": 59.556033, "activity_10": 57.965842, "activity_20": 56.20271, "activity_30": 55.530319}, "trend_signal": 1, "fair_value": 54.411733, "relative_strength": -3.374874, "rate_of_change": 0.618800431551122, "market_dynamics": 1.641813, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.057085, "high": 60.5213, "low": 58.640644, "close": 60.5213, "volume": 38617}, "trend_line": 54.987723, "activity_lines": {"activity_5": 60.124867, "activity_10": 58.623947, "activity_20": 56.723008, "activity_30": 55.904724}, "trend_signal": 1, "fair_value": 54.458188, "relative_strength": -1.383024, "rate_of_change": 0.4928961245308215, "market_dynamics": 1.529272, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.670945, "high": 60.670945, "low": 58.9901, "close": 58.9901, "volume": 78731}, "trend_line": 55.24481, "activity_lines": {"activity_5": 59.86708, "activity_10": 58.896142, "activity_20": 57.07229, "activity_30": 56.162942}, "trend_signal": 1, "fair_value": 54.491606, "relative_strength": -4.761913, "rate_of_change": 0.4675352714641385, "market_dynamics": 1.422977, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.634085, "high": 60.368213, "low": 57.897356, "close": 58.2969, "volume": 30228}, "trend_line": 55.413523, "activity_lines": {"activity_5": 59.285707, "activity_10": 58.983549, "activity_20": 57.328203, "activity_30": 56.359851}, "trend_signal": 1, "fair_value": 54.530069, "relative_strength": -7.06992, "rate_of_change": 0.30539158339036154, "market_dynamics": 1.13813, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.041375, "high": 58.444373, "low": 57.619186, "close": 58.1024, "volume": 25290}, "trend_line": 55.56355, "activity_lines": {"activity_5": 58.758733, "activity_10": 58.97782, "activity_20": 57.540164, "activity_30": 56.533327}, "trend_signal": 1, "fair_value": 54.566563, "relative_strength": -7.644742, "rate_of_change": 0.2707407720674996, "market_dynamics": 0.864108, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.156448, "high": 58.764975, "low": 57.272827, "close": 57.4465, "volume": 12960}, "trend_line": 55.665237, "activity_lines": {"activity_5": 58.202287, "activity_10": 58.784742, "activity_20": 57.665641, "activity_30": 56.654808}, "trend_signal": 1, "fair_value": 54.599535, "relative_strength": -8.317007, "rate_of_change": 0.18301026482288893, "market_dynamics": 0.494554, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.964588, "high": 58.5403, "low": 57.216162, "close": 58.4597, "volume": 104095}, "trend_line": 55.796107, "activity_lines": {"activity_5": 58.131707, "activity_10": 58.733211, "activity_20": 57.85989, "activity_30": 56.835096}, "trend_signal": 1, "fair_value": 54.636132, "relative_strength": -8.125633, "rate_of_change": 0.23510184641808243, "market_dynamics": 0.287241, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.243514, "high": 60.562961, "low": 58.137295, "close": 60.3487, "volume": 24174}, "trend_line": 55.973037, "activity_lines": {"activity_5": 58.828233, "activity_10": 58.976376, "activity_20": 58.204606, "activity_30": 57.128811}, "trend_signal": 1, "fair_value": 54.680262, "relative_strength": -5.762956, "rate_of_change": 0.3171009762383578, "market_dynamics": 0.226721, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.816443, "high": 59.816443, "low": 58.995766, "close": 59.3434, "volume": 34066}, "trend_line": 56.124543, "activity_lines": {"activity_5": 59.099087, "activity_10": 58.986825, "activity_20": 58.417667, "activity_30": 57.346254}, "trend_signal": 1, "fair_value": 54.718737, "relative_strength": -5.155972, "rate_of_change": 0.2706767545952613, "market_dynamics": 0.161428, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.68213, "high": 60.40177, "low": 59.485813, "close": 60.2304, "volume": 21736}, "trend_line": 56.292423, "activity_lines": {"activity_5": 59.59584, "activity_10": 59.172038, "activity_20": 58.682701, "activity_30": 57.611148}, "trend_signal": 1, "fair_value": 54.763078, "relative_strength": -2.707465, "rate_of_change": 0.29912047568921263, "market_dynamics": 0.183942, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.45935, "high": 62.85815, "low": 60.248255, "close": 62.1577, "volume": 127653}, "trend_line": 56.502013, "activity_lines": {"activity_5": 60.59316, "activity_10": 59.720567, "activity_20": 59.103445, "activity_30": 57.989553}, "trend_signal": 1, "fair_value": 54.812842, "relative_strength": 2.661658, "rate_of_change": 0.372323642917269, "market_dynamics": 0.276691, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.562802, "high": 61.869848, "low": 60.478544, "close": 61.5581, "volume": 39561}, "trend_line": 56.71289, "activity_lines": {"activity_5": 61.076533, "activity_10": 60.11482, "activity_20": 59.428434, "activity_30": 58.315752}, "trend_signal": 1, "fair_value": 54.853538, "relative_strength": 1.77761, "rate_of_change": 0.37322033110573166, "market_dynamics": 0.253264, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.620297, "high": 62.483768, "low": 61.381761, "close": 62.4356, "volume": 27088}, "trend_line": 57.01919, "activity_lines": {"activity_5": 61.645847, "activity_10": 60.649767, "activity_20": 59.8039, "activity_30": 58.684959}, "trend_signal": 1, "fair_value": 54.893171, "relative_strength": -0.567372, "rate_of_change": 0.5400888581061558, "market_dynamics": 0.295705, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.65665, "high": 63.952002, "low": 62.599079, "close": 63.7885, "volume": 107121}, "trend_line": 57.380237, "activity_lines": {"activity_5": 62.527, "activity_10": 61.368051, "activity_20": 60.276419, "activity_30": 59.121689}, "trend_signal": 1, "fair_value": 54.949147, "relative_strength": 0.334288, "rate_of_change": 0.6332026112612249, "market_dynamics": 0.57552, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.827199, "high": 64.3368, "low": 63.424202, "close": 64.3368, "volume": 30608}, "trend_line": 57.756177, "activity_lines": {"activity_5": 63.29458, "activity_10": 62.086178, "activity_20": 60.759876, "activity_30": 59.5705}, "trend_signal": 1, "fair_value": 55.003255, "relative_strength": 0.99444, "rate_of_change": 0.6551733134179978, "market_dynamics": 0.595611, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.239806, "high": 65.46799, "low": 64.038307, "close": 64.4509, "volume": 145996}, "trend_line": 58.18372, "activity_lines": {"activity_5": 63.826433, "activity_10": 62.711698, "activity_20": 61.206677, "activity_30": 60.002417}, "trend_signal": 1, "fair_value": 55.064929, "relative_strength": 5.56258, "rate_of_change": 0.7402550206880902, "market_dynamics": 0.943289, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.71962, "high": 66.1589, "low": 64.426967, "close": 66.1589, "volume": 60010}, "trend_line": 58.64642, "activity_lines": {"activity_5": 64.77474, "activity_10": 63.520411, "activity_20": 61.771615, "activity_30": 60.516945}, "trend_signal": 1, "fair_value": 55.147819, "relative_strength": 4.292483, "rate_of_change": 0.7952396306045714, "market_dynamics": 1.303239, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.379521, "high": 66.868876, "low": 65.266479, "close": 66.8209, "volume": 61795}, "trend_line": 59.113543, "activity_lines": {"activity_5": 65.636993, "activity_10": 64.309502, "activity_20": 62.350168, "activity_30": 61.044331}, "trend_signal": 1, "fair_value": 55.238442, "relative_strength": 4.000014, "rate_of_change": 0.796507271884628, "market_dynamics": 1.439447, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.242382, "high": 67.904259, "low": 67.133093, "close": 67.7421, "volume": 85571}, "trend_line": 59.621027, "activity_lines": {"activity_5": 66.51396, "activity_10": 65.148407, "activity_20": 62.972556, "activity_30": 61.601012}, "trend_signal": 1, "fair_value": 55.34306, "relative_strength": 4.839668, "rate_of_change": 0.858490244781975, "market_dynamics": 1.633655, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.790008, "high": 68.250577, "low": 66.753727, "close": 67.4062, "volume": 81080}, "trend_line": 60.055113, "activity_lines": {"activity_5": 67.015387, "activity_10": 65.773536, "activity_20": 63.526493, "activity_30": 62.103281}, "trend_signal": 1, "fair_value": 55.441302, "relative_strength": 3.988484, "rate_of_change": 0.7280753483162923, "market_dynamics": 1.666021, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.30072, "high": 67.30072, "low": 65.544799, "close": 66.1658, "volume": 50099}, "trend_line": 60.45927, "activity_lines": {"activity_5": 66.89872, "activity_10": 66.042669, "activity_20": 63.931505, "activity_30": 62.497519}, "trend_signal": 1, "fair_value": 55.527385, "relative_strength": 0.965328, "rate_of_change": 0.6729768371262541, "market_dynamics": 1.538551, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.264432, "high": 68.519303, "low": 66.264432, "close": 68.1259, "volume": 45572}, "trend_line": 60.90986, "activity_lines": {"activity_5": 67.321093, "activity_10": 66.595309, "activity_20": 64.492253, "activity_30": 62.99214}, "trend_signal": 1, "fair_value": 55.61881, "relative_strength": 3.092568, "rate_of_change": 0.7452785983026348, "market_dynamics": 1.449869, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.058717, "high": 68.248414, "low": 66.4947, "close": 66.4947, "volume": 205911}, "trend_line": 61.267723, "activity_lines": {"activity_5": 67.0686, "activity_10": 66.731953, "activity_20": 64.861436, "activity_30": 63.352452}, "trend_signal": 1, "fair_value": 55.699883, "relative_strength": 1.718565, "rate_of_change": 0.5875288500088404, "market_dynamics": 1.332401, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.600196, "high": 67.147122, "low": 64.767515, "close": 64.8058, "volume": 126395}, "trend_line": 61.590603, "activity_lines": {"activity_5": 66.274887, "activity_10": 66.487722, "activity_20": 65.034036, "activity_30": 63.580715}, "trend_signal": 1, "fair_value": 55.76849, "relative_strength": 0.674124, "rate_of_change": 0.5269985306945468, "market_dynamics": 0.944442, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.681239, "high": 65.132214, "low": 63.702529, "close": 64.9595, "volume": 58012}, "trend_line": 61.944013, "activity_lines": {"activity_5": 65.72816, "activity_10": 66.25294, "activity_20": 65.190279, "activity_30": 63.798064}, "trend_signal": 1, "fair_value": 55.841316, "relative_strength": -3.513105, "rate_of_change": 0.5738050656850959, "market_dynamics": 0.531955, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.074617, "high": 65.350479, "low": 63.875218, "close": 64.7574, "volume": 31398}, "trend_line": 62.26594, "activity_lines": {"activity_5": 65.27718, "activity_10": 65.970091, "activity_20": 65.294621, "activity_30": 63.979572}, "trend_signal": 1, "fair_value": 55.912655, "relative_strength": -1.616852, "rate_of_change": 0.5197064000357908, "market_dynamics": 0.021175, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.566027, "high": 66.590612, "low": 64.566027, "close": 66.2164, "volume": 23137}, "trend_line": 62.613887, "activity_lines": {"activity_5": 65.406427, "activity_10": 65.946942, "activity_20": 65.503102, "activity_30": 64.234441}, "trend_signal": 1, "fair_value": 55.996137, "relative_strength": -0.91112, "rate_of_change": 0.5588079132829246, "market_dynamics": -0.447791, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.638609, "high": 67.530962, "low": 66.178039, "close": 67.4542, "volume": 70916}, "trend_line": 62.942283, "activity_lines": {"activity_5": 66.075573, "activity_10": 66.147802, "activity_20": 65.792532, "activity_30": 64.546719}, "trend_signal": 1, "fair_value": 56.085823, "relative_strength": -0.098787, "rate_of_change": 0.524477900565421, "market_dynamics": -0.552606, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.367887, "high": 67.367887, "low": 65.247348, "close": 65.367, "volume": 41386}, "trend_line": 63.118337, "activity_lines": {"activity_5": 65.98502, "activity_10": 65.957656, "activity_20": 65.849345, "activity_30": 64.703152}, "trend_signal": 1, "fair_value": 56.153038, "relative_strength": -3.82044, "rate_of_change": 0.279707045262393, "market_dynamics": -0.64525, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.448863, "high": 65.448863, "low": 63.55381, "close": 63.5588, "volume": 108253}, "trend_line": 63.205637, "activity_lines": {"activity_5": 65.25432, "activity_10": 65.481931, "activity_20": 65.705265, "activity_30": 64.731569}, "trend_signal": 1, "fair_value": 56.206053, "relative_strength": -5.70987, "rate_of_change": 0.13831162883775938, "market_dynamics": -0.658331, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.381583, "high": 64.529867, "low": 61.300029, "close": 62.3905, "volume": 93461}, "trend_line": 63.29637, "activity_lines": {"activity_5": 64.227567, "activity_10": 64.86374, "activity_20": 65.434069, "activity_30": 64.67898}, "trend_signal": 1, "fair_value": 56.246637, "relative_strength": -5.522868, "rate_of_change": 0.14355206957252906, "market_dynamics": -0.768757, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.205475, "high": 63.023328, "low": 61.87444, "close": 62.7474, "volume": 36481}, "trend_line": 63.370573, "activity_lines": {"activity_5": 63.477573, "activity_10": 64.379082, "activity_20": 65.195755, "activity_30": 64.643563}, "trend_signal": 1, "fair_value": 56.282163, "relative_strength": -5.400893, "rate_of_change": 0.11723105132252787, "market_dynamics": -1.017284, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.517119, "high": 63.602722, "low": 62.08872, "close": 63.3155, "volume": 79104}, "trend_line": 63.514753, "activity_lines": {"activity_5": 63.148213, "activity_10": 64.095505, "activity_20": 65.005882, "activity_30": 64.640009}, "trend_signal": 0, "fair_value": 56.327022, "relative_strength": -3.819182, "rate_of_change": 0.22751885169161817, "market_dynamics": -1.051739, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.500414, "high": 63.500414, "low": 61.650509, "close": 61.7284, "volume": 31291}, "trend_line": 63.629137, "activity_lines": {"activity_5": 62.565733, "activity_10": 63.581169, "activity_20": 64.660667, "activity_30": 64.524761}, "trend_signal": 0, "fair_value": 56.363633, "relative_strength": -4.196425, "rate_of_change": 0.18009044292434098, "market_dynamics": -1.191485, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.660234, "high": 64.401695, "low": 60.812199, "close": 64.1541, "volume": 37344}, "trend_line": 63.83086, "activity_lines": {"activity_5": 63.034393, "activity_10": 63.563822, "activity_20": 64.55628, "activity_30": 64.558629}, "trend_signal": 0, "fair_value": 56.419292, "relative_strength": -3.204939, "rate_of_change": 0.31702928801313335, "market_dynamics": -1.154705, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.571425, "high": 65.27176, "low": 63.737118, "close": 64.5502, "volume": 29941}, "trend_line": 64.06765, "activity_lines": {"activity_5": 63.5954, "activity_10": 63.633136, "activity_20": 64.490488, "activity_30": 64.605038}, "trend_signal": 0, "fair_value": 56.48204, "relative_strength": -4.207437, "rate_of_change": 0.3709647653188429, "market_dynamics": -1.074731, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.714642, "high": 64.376713, "low": 62.682589, "close": 63.9119, "volume": 65737}, "trend_line": 64.24939, "activity_lines": {"activity_5": 63.79966, "activity_10": 63.590164, "activity_20": 64.363432, "activity_30": 64.59499}, "trend_signal": 0, "fair_value": 56.537919, "relative_strength": -4.143744, "rate_of_change": 0.28366890310477266, "market_dynamics": -0.995167, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.471228, "high": 64.860702, "low": 63.101247, "close": 64.0262, "volume": 68812}, "trend_line": 64.371973, "activity_lines": {"activity_5": 63.964387, "activity_10": 63.609873, "activity_20": 64.257962, "activity_30": 64.580591}, "trend_signal": 0, "fair_value": 56.602011, "relative_strength": -3.842058, "rate_of_change": 0.19079247289350398, "market_dynamics": -0.757853, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.211164, "high": 65.141666, "low": 63.82171, "close": 64.7342, "volume": 24874}, "trend_line": 64.551667, "activity_lines": {"activity_5": 64.317733, "activity_10": 63.820636, "activity_20": 64.233229, "activity_30": 64.60396}, "trend_signal": 0, "fair_value": 56.672788, "relative_strength": -4.205602, "rate_of_change": 0.27914943666554665, "market_dynamics": -0.664638, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.785641, "high": 65.70076, "low": 64.775905, "close": 65.5922, "volume": 62367}, "trend_line": 64.730393, "activity_lines": {"activity_5": 64.756693, "activity_10": 64.198905, "activity_20": 64.304533, "activity_30": 64.671091}, "trend_signal": 0, "fair_value": 56.742215, "relative_strength": -1.425554, "rate_of_change": 0.2768727878088907, "market_dynamics": -0.405656, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.148735, "high": 66.338594, "low": 64.620129, "close": 65.3893, "volume": 110400}, "trend_line": 64.838113, "activity_lines": {"activity_5": 65.032147, "activity_10": 64.503313, "activity_20": 64.365152, "activity_30": 64.713602}, "trend_signal": 0, "fair_value": 56.810795, "relative_strength": -0.886698, "rate_of_change": 0.16641332611714635, "market_dynamics": -0.135724, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.535389, "high": 65.895634, "low": 63.490755, "close": 64.9515, "volume": 183522}, "trend_line": 64.951227, "activity_lines": {"activity_5": 65.105727, "activity_10": 64.673596, "activity_20": 64.387773, "activity_30": 64.720917}, "trend_signal": 0, "fair_value": 56.875662, "relative_strength": 1.480785, "rate_of_change": 0.17445603329016673, "market_dynamics": 0.059506, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.766142, "high": 66.333693, "low": 64.736933, "close": 66.2928, "volume": 105759}, "trend_line": 65.0798, "activity_lines": {"activity_5": 65.5571, "activity_10": 65.047678, "activity_20": 64.553253, "activity_30": 64.80747}, "trend_signal": 0, "fair_value": 56.943346, "relative_strength": 5.792036, "rate_of_change": 0.19795315029229998, "market_dynamics": 0.359605, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.333755, "high": 66.888727, "low": 66.217892, "close": 66.4798, "volume": 47129}, "trend_line": 65.16951, "activity_lines": {"activity_5": 65.9197, "activity_10": 65.401627, "activity_20": 64.737504, "activity_30": 64.897792}, "trend_signal": 0, "fair_value": 57.006958, "relative_strength": 5.339442, "rate_of_change": 0.1378461519549793, "market_dynamics": 0.474494, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.8692, "high": 67.060032, "low": 65.525585, "close": 66.8692, "volume": 34578}, "trend_line": 65.253923, "activity_lines": {"activity_5": 66.295727, "activity_10": 65.739987, "activity_20": 64.950869, "activity_30": 65.00745}, "trend_signal": 0, "fair_value": 57.059011, "relative_strength": 7.314479, "rate_of_change": 0.12952836380079866, "market_dynamics": 0.546209, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.703715, "high": 69.128065, "low": 64.551982, "close": 64.7175, "volume": 162849}, "trend_line": 65.26281, "activity_lines": {"activity_5": 65.869387, "activity_10": 65.637764, "activity_20": 64.950217, "activity_30": 64.972842}, "trend_signal": 0, "fair_value": 57.091364, "relative_strength": 13.818608, "rate_of_change": 0.01361910455560108, "market_dynamics": 0.608117, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.208351, "high": 66.2753, "low": 61.784508, "close": 66.2753, "volume": 103378}, "trend_line": 65.26669, "activity_lines": {"activity_5": 66.0071, "activity_10": 65.815735, "activity_20": 65.098116, "activity_30": 65.038164}, "trend_signal": 0, "fair_value": 57.138817, "relative_strength": 9.9942, "rate_of_change": 0.00594519298202946, "market_dynamics": 0.608098, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.742639, "high": 68.641227, "low": 66.393689, "close": 67.9775, "volume": 47420}, "trend_line": 65.305243, "activity_lines": {"activity_5": 66.62396, "activity_10": 66.260225, "activity_20": 65.40785, "activity_30": 65.213055}, "trend_signal": 0, "fair_value": 57.204946, "relative_strength": 14.113278, "rate_of_change": 0.059069948238538506, "market_dynamics": 0.723119, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.319905, "high": 68.855404, "low": 66.460264, "close": 68.6229, "volume": 86995}, "trend_line": 65.334603, "activity_lines": {"activity_5": 67.34364, "activity_10": 66.75022, "activity_20": 65.776558, "activity_30": 65.427097}, "trend_signal": 1, "fair_value": 57.287643, "relative_strength": 9.875821, "rate_of_change": 0.04495810543113199, "market_dynamics": 0.86683, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.495229, "high": 70.100753, "low": 68.14472, "close": 69.7999, "volume": 114784}, "trend_line": 65.414393, "activity_lines": {"activity_5": 68.31278, "activity_10": 67.383511, "activity_20": 66.241857, "activity_30": 65.715181}, "trend_signal": 1, "fair_value": 57.376254, "relative_strength": 8.41501, "rate_of_change": 0.12212517767958687, "market_dynamics": 1.088907, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.926464, "high": 70.855896, "low": 69.296035, "close": 69.9362, "volume": 90046}, "trend_line": 65.540073, "activity_lines": {"activity_5": 69.131973, "activity_10": 67.96508, "activity_20": 66.690417, "activity_30": 66.00691}, "trend_signal": 1, "fair_value": 57.468483, "relative_strength": 8.961572, "rate_of_change": 0.19212897076030755, "market_dynamics": 1.28325, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.809629, "high": 71.0072, "low": 68.261647, "close": 71.0072, "volume": 61431}, "trend_line": 65.636117, "activity_lines": {"activity_5": 69.960253, "activity_10": 68.658705, "activity_20": 67.205046, "activity_30": 66.359628}, "trend_signal": 1, "fair_value": 57.561122, "relative_strength": 5.018584, "rate_of_change": 0.14654240620084755, "market_dynamics": 1.380302, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.705323, "high": 72.078147, "low": 70.052988, "close": 71.249, "volume": 51254}, "trend_line": 65.794593, "activity_lines": {"activity_5": 70.553673, "activity_10": 69.286191, "activity_20": 67.70337, "activity_30": 66.72175}, "trend_signal": 1, "fair_value": 57.642668, "relative_strength": 7.959615, "rate_of_change": 0.24144633662592715, "market_dynamics": 1.420359, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.601072, "high": 71.717811, "low": 70.471656, "close": 71.6259, "volume": 50666}, "trend_line": 66.02193, "activity_lines": {"activity_5": 71.054627, "activity_10": 69.892091, "activity_20": 68.199812, "activity_30": 67.097963}, "trend_signal": 1, "fair_value": 57.732521, "relative_strength": 6.542311, "rate_of_change": 0.34552535342834545, "market_dynamics": 1.396229, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.571906, "high": 72.350814, "low": 70.870888, "close": 71.2139, "volume": 63804}, "trend_line": 66.23041, "activity_lines": {"activity_5": 71.218047, "activity_10": 70.329516, "activity_20": 68.609884, "activity_30": 67.432929}, "trend_signal": 1, "fair_value": 57.835662, "relative_strength": 4.082957, "rate_of_change": 0.31577386483553066, "market_dynamics": 1.369773, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.182428, "high": 72.086448, "low": 70.705347, "close": 71.6303, "volume": 50566}, "trend_line": 66.459507, "activity_lines": {"activity_5": 71.426, "activity_10": 70.763656, "activity_20": 69.025996, "activity_30": 67.781309}, "trend_signal": 1, "fair_value": 57.968269, "relative_strength": 4.868744, "rate_of_change": 0.345909077114268, "market_dynamics": 1.387907, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.140728, "high": 72.140728, "low": 70.668065, "close": 71.2512, "volume": 37313}, "trend_line": 66.627333, "activity_lines": {"activity_5": 71.394647, "activity_10": 71.003182, "activity_20": 69.372288, "activity_30": 68.09045}, "trend_signal": 1, "fair_value": 58.081128, "relative_strength": 4.274234, "rate_of_change": 0.2525236908543287, "market_dynamics": 1.25996, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.438983, "high": 72.827635, "low": 71.438983, "close": 72.5163, "volume": 72281}, "trend_line": 66.79607, "activity_lines": {"activity_5": 71.768727, "activity_10": 71.382255, "activity_20": 69.804116, "activity_30": 68.470384}, "trend_signal": 1, "fair_value": 58.192619, "relative_strength": 2.375801, "rate_of_change": 0.25325492167007085, "market_dynamics": 1.246743, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.298897, "high": 73.316913, "low": 72.175252, "close": 72.9697, "volume": 53245}, "trend_line": 67.049493, "activity_lines": {"activity_5": 72.209453, "activity_10": 71.76124, "activity_20": 70.238697, "activity_30": 68.868682}, "trend_signal": 1, "fair_value": 58.317266, "relative_strength": 1.129264, "rate_of_change": 0.37939806937743187, "market_dynamics": 1.216789, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.634977, "high": 72.951254, "low": 71.603223, "close": 72.735, "volume": 60252}, "trend_line": 67.355367, "activity_lines": {"activity_5": 72.48236, "activity_10": 72.01852, "activity_20": 70.611708, "activity_30": 69.235489}, "trend_signal": 1, "fair_value": 58.441826, "relative_strength": 0.955362, "rate_of_change": 0.4561913689638233, "market_dynamics": 1.240994, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.822776, "high": 73.633236, "low": 72.195164, "close": 73.3135, "volume": 42661}, "trend_line": 67.719467, "activity_lines": {"activity_5": 72.846693, "activity_10": 72.327616, "activity_20": 71.005801, "activity_30": 69.619885}, "trend_signal": 1, "fair_value": 58.569687, "relative_strength": 0.992145, "rate_of_change": 0.5405656835037265, "market_dynamics": 1.383739, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.741914, "high": 75.234345, "low": 73.741914, "close": 74.3547, "volume": 53509}, "trend_line": 68.106377, "activity_lines": {"activity_5": 73.44588, "activity_10": 72.764616, "activity_20": 71.461322, "activity_30": 70.047965}, "trend_signal": 1, "fair_value": 58.684058, "relative_strength": 0.817045, "rate_of_change": 0.5713423586160244, "market_dynamics": 1.426874, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.077916, "high": 74.819189, "low": 73.188388, "close": 74.7333, "volume": 109704}, "trend_line": 68.48697, "activity_lines": {"activity_5": 73.964367, "activity_10": 73.209589, "activity_20": 71.908123, "activity_30": 70.475508}, "trend_signal": 1, "fair_value": 58.800569, "relative_strength": 3.800611, "rate_of_change": 0.5588213861383415, "market_dynamics": 1.599064, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.153882, "high": 75.955841, "low": 74.918058, "close": 75.1948, "volume": 69209}, "trend_line": 68.93585, "activity_lines": {"activity_5": 74.488887, "activity_10": 73.67512, "activity_20": 72.358684, "activity_30": 70.908271}, "trend_signal": 1, "fair_value": 58.907859, "relative_strength": 1.889243, "rate_of_change": 0.6554239441458757, "market_dynamics": 1.601336, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.184917, "high": 75.539443, "low": 74.700618, "close": 75.2798, "volume": 23662}, "trend_line": 69.306707, "activity_lines": {"activity_5": 74.8934, "activity_10": 74.091216, "activity_20": 72.77584, "activity_30": 71.317558}, "trend_signal": 1, "fair_value": 59.014603, "relative_strength": 0.962397, "rate_of_change": 0.5379740729968526, "market_dynamics": 1.542292, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.244245, "high": 75.916334, "low": 74.927969, "close": 75.7578, "volume": 50221}, "trend_line": 69.680293, "activity_lines": {"activity_5": 75.287593, "activity_10": 74.520296, "activity_20": 73.198469, "activity_30": 71.733758}, "trend_signal": 1, "fair_value": 59.134751, "relative_strength": 1.266835, "rate_of_change": 0.5390329683388406, "market_dynamics": 1.476366, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.362778, "high": 75.362778, "low": 73.988952, "close": 74.1038, "volume": 135324}, "trend_line": 70.020023, "activity_lines": {"activity_5": 74.9675, "activity_10": 74.573604, "activity_20": 73.411001, "activity_30": 72.019145}, "trend_signal": 1, "fair_value": 59.254579, "relative_strength": -0.89307, "rate_of_change": 0.4875553551417884, "market_dynamics": 1.107244, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.326767, "high": 73.652928, "low": 72.951189, "close": 73.307, "volume": 113410}, "trend_line": 70.329383, "activity_lines": {"activity_5": 74.398533, "activity_10": 74.430173, "activity_20": 73.510369, "activity_30": 72.231208}, "trend_signal": 1, "fair_value": 59.355801, "relative_strength": -2.168804, "rate_of_change": 0.44181647869497603, "market_dynamics": 0.664696, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.554088, "high": 75.035449, "low": 72.793047, "close": 74.9971, "volume": 29734}, "trend_line": 70.67148, "activity_lines": {"activity_5": 74.48802, "activity_10": 74.579656, "activity_20": 73.74532, "activity_30": 72.532351}, "trend_signal": 1, "fair_value": 59.480838, "relative_strength": -1.378055, "rate_of_change": 0.4864211591334384, "market_dynamics": 0.300465, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.244195, "high": 75.34323, "low": 73.65787, "close": 74.3349, "volume": 65315}, "trend_line": 70.962903, "activity_lines": {"activity_5": 74.369953, "activity_10": 74.571878, "activity_20": 73.886852, "activity_30": 72.768701}, "trend_signal": 1, "fair_value": 59.615333, "relative_strength": -3.329246, "rate_of_change": 0.412362950372618, "market_dynamics": -0.122807, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.394258, "high": 76.2171, "low": 74.374491, "close": 76.2171, "volume": 80304}, "trend_line": 71.32383, "activity_lines": {"activity_5": 74.94228, "activity_10": 74.877229, "activity_20": 74.186045, "activity_30": 73.107682}, "trend_signal": 1, "fair_value": 59.789323, "relative_strength": -0.520469, "rate_of_change": 0.5086136343661192, "market_dynamics": -0.162874, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.212796, "high": 78.238944, "low": 76.044873, "close": 77.9029, "volume": 48870}, "trend_line": 71.755543, "activity_lines": {"activity_5": 76.04592, "activity_10": 75.436296, "activity_20": 74.615882, "activity_30": 73.532138}, "trend_signal": 1, "fair_value": 59.981186, "relative_strength": 0.601411, "rate_of_change": 0.605285778960555, "market_dynamics": -0.020925, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.991926, "high": 79.336103, "low": 77.787433, "close": 78.7332, "volume": 55234}, "trend_line": 72.170223, "activity_lines": {"activity_5": 77.173053, "activity_10": 76.081815, "activity_20": 75.091958, "activity_30": 73.982309}, "trend_signal": 1, "fair_value": 60.185208, "relative_strength": 4.107453, "rate_of_change": 0.5779065737123471, "market_dynamics": 0.185628, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.76283, "high": 81.154674, "low": 78.76283, "close": 80.3879, "volume": 184862}, "trend_line": 72.633827, "activity_lines": {"activity_5": 78.490007, "activity_10": 76.955462, "activity_20": 75.689986, "activity_30": 74.512482}, "trend_signal": 1, "fair_value": 60.392138, "relative_strength": 4.423499, "rate_of_change": 0.6423757343800971, "market_dynamics": 0.638209, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.71973, "high": 80.71973, "low": 79.167998, "close": 80.0597, "volume": 114067}, "trend_line": 73.07351, "activity_lines": {"activity_5": 79.338173, "activity_10": 77.675016, "activity_20": 76.215032, "activity_30": 74.99157}, "trend_signal": 1, "fair_value": 60.577107, "relative_strength": 1.988792, "rate_of_change": 0.60534191596431, "market_dynamics": 0.880713, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.265123, "high": 80.452912, "low": 78.743041, "close": 79.0608, "volume": 104853}, "trend_line": 73.55162, "activity_lines": {"activity_5": 79.47172, "activity_10": 78.126045, "activity_20": 76.602823, "activity_30": 75.377847}, "trend_signal": 1, "fair_value": 60.756367, "relative_strength": -0.011457, "rate_of_change": 0.6542863480897536, "market_dynamics": 0.982506, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.861685, "high": 79.840167, "low": 78.278649, "close": 79.8204, "volume": 139551}, "trend_line": 74.003123, "activity_lines": {"activity_5": 79.668887, "activity_10": 78.655129, "activity_20": 77.027573, "activity_30": 75.782285}, "trend_signal": 1, "fair_value": 60.930235, "relative_strength": 2.463838, "rate_of_change": 0.6138586750366646, "market_dynamics": 1.108373, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.057608, "high": 80.585395, "low": 79.432565, "close": 79.8204, "volume": 59004}, "trend_line": 74.397887, "activity_lines": {"activity_5": 79.73822, "activity_10": 79.080275, "activity_20": 77.411517, "activity_30": 76.157593}, "trend_signal": 1, "fair_value": 61.100438, "relative_strength": 2.200644, "rate_of_change": 0.533442352155861, "market_dynamics": 0.894517, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.948803, "high": 80.551705, "low": 78.574976, "close": 78.8023, "volume": 428329}, "trend_line": 74.7372, "activity_lines": {"activity_5": 79.395707, "activity_10": 79.201885, "activity_20": 77.663718, "activity_30": 76.441748}, "trend_signal": 1, "fair_value": 61.254176, "relative_strength": 2.752491, "rate_of_change": 0.4560788130985551, "market_dynamics": 0.737616, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.98023, "high": 80.932251, "low": 78.594768, "close": 80.9026, "volume": 169073}, "trend_line": 75.10729, "activity_lines": {"activity_5": 79.859, "activity_10": 79.636184, "activity_20": 78.088173, "activity_30": 76.839516}, "trend_signal": 1, "fair_value": 61.420288, "relative_strength": 1.645473, "rate_of_change": 0.49518847374534325, "market_dynamics": 0.749769, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.660486, "high": 80.660486, "low": 78.219223, "close": 78.2467, "volume": 168985}, "trend_line": 75.384307, "activity_lines": {"activity_5": 79.3808, "activity_10": 79.468178, "activity_20": 78.220792, "activity_30": 77.042059}, "trend_signal": 1, "fair_value": 61.570298, "relative_strength": -2.106271, "rate_of_change": 0.36882837870997703, "market_dynamics": 0.448035, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.416909, "high": 78.416909, "low": 77.023313, "close": 77.6361, "volume": 74600}, "trend_line": 75.60527, "activity_lines": {"activity_5": 78.75334, "activity_10": 79.152253, "activity_20": 78.271768, "activity_30": 77.187336}, "trend_signal": 1, "fair_value": 61.720675, "relative_strength": -2.429543, "rate_of_change": 0.2931153827546595, "market_dynamics": 0.101262, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.23, "high": 79.4, "low": 77.48, "close": 77.84, "volume": 132198}, "trend_line": 75.82497, "activity_lines": {"activity_5": 78.339467, "activity_10": 78.878251, "activity_20": 78.326536, "activity_30": 77.331512}, "trend_signal": 1, "fair_value": 61.866858, "relative_strength": -2.413056, "rate_of_change": 0.2905882089965275, "market_dynamics": -0.289798, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.45, "high": 78.73, "low": 77.29, "close": 78.68, "volume": 87136}, "trend_line": 76.060107, "activity_lines": {"activity_5": 78.33762, "activity_10": 78.773216, "activity_20": 78.446511, "activity_30": 77.515707}, "trend_signal": 1, "fair_value": 62.019721, "relative_strength": -2.865011, "rate_of_change": 0.3101049693788324, "market_dynamics": -0.732087, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.65, "high": 79.69, "low": 78.6497, "close": 79.4766, "volume": 61018}, "trend_line": 76.33553, "activity_lines": {"activity_5": 78.60946, "activity_10": 78.844071, "activity_20": 78.625756, "activity_30": 77.736126}, "trend_signal": 1, "fair_value": 62.173808, "relative_strength": -0.987902, "rate_of_change": 0.3621122962659039, "market_dynamics": -0.949621, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.58, "high": 79.6895, "low": 78.04, "close": 79.09, "volume": 204104}, "trend_line": 76.584187, "activity_lines": {"activity_5": 78.8475, "activity_10": 78.855236, "activity_20": 78.748198, "activity_30": 77.913834}, "trend_signal": 1, "fair_value": 62.321026, "relative_strength": -3.117855, "rate_of_change": 0.3257421544069902, "market_dynamics": -0.922665, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.86, "high": 80.42, "low": 78.47, "close": 80.32, "volume": 280291}, "trend_line": 76.88648, "activity_lines": {"activity_5": 79.43932, "activity_10": 79.089507, "activity_20": 78.971914, "activity_30": 78.154854}, "trend_signal": 1, "fair_value": 62.483137, "relative_strength": -1.389466, "rate_of_change": 0.394719865603595, "market_dynamics": -0.772572, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.97, "high": 80.32, "low": 79.37, "close": 79.79, "volume": 112114}, "trend_line": 77.128937, "activity_lines": {"activity_5": 79.675547, "activity_10": 79.218331, "activity_20": 79.115554, "activity_30": 78.342178}, "trend_signal": 1, "fair_value": 62.642992, "relative_strength": -1.828651, "rate_of_change": 0.3153441281223792, "market_dynamics": -0.74692, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.36, "high": 82.23, "low": 80.36, "close": 81.5601, "volume": 148951}, "trend_line": 77.415283, "activity_lines": {"activity_5": 80.371807, "activity_10": 79.669544, "activity_20": 79.396903, "activity_30": 78.62806}, "trend_signal": 1, "fair_value": 62.819341, "relative_strength": -0.217766, "rate_of_change": 0.3712562510747541, "market_dynamics": -0.573648, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.76, "high": 82.764, "low": 80.67, "close": 82.3367, "volume": 95349}, "trend_line": 77.73534, "activity_lines": {"activity_5": 81.134927, "activity_10": 80.211815, "activity_20": 79.720961, "activity_30": 78.94557}, "trend_signal": 1, "fair_value": 63.002245, "relative_strength": 0.742268, "rate_of_change": 0.41342870244366525, "market_dynamics": -0.313454, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.41, "high": 87.1899, "low": 82.2403, "close": 87.07, "volume": 165757}, "trend_line": 78.19389, "activity_lines": {"activity_5": 83.28514, "activity_10": 81.588611, "activity_20": 80.457707, "activity_30": 79.547806}, "trend_signal": 1, "fair_value": 63.211577, "relative_strength": 7.56492, "rate_of_change": 0.58988614444859, "market_dynamics": 0.097633, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.48, "high": 87.7638, "low": 85.25, "close": 86.46, "volume": 103878}, "trend_line": 78.5974, "activity_lines": {"activity_5": 84.70002, "activity_10": 82.694075, "activity_20": 81.084676, "activity_30": 80.081104}, "trend_signal": 1, "fair_value": 63.424359, "relative_strength": 5.368972, "rate_of_change": 0.5160377620297406, "market_dynamics": 0.588473, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.9, "high": 89.5592, "low": 86.77, "close": 89.32, "volume": 286506}, "trend_line": 79.083623, "activity_lines": {"activity_5": 86.6589, "activity_10": 84.159104, "activity_20": 81.943279, "activity_30": 80.772885}, "trend_signal": 1, "fair_value": 63.657578, "relative_strength": 9.06782, "rate_of_change": 0.6186247891151739, "market_dynamics": 1.115996, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.36, "high": 88.975, "low": 85.39, "close": 86.37, "volume": 195814}, "trend_line": 79.45613, "activity_lines": {"activity_5": 86.999113, "activity_10": 84.879042, "activity_20": 82.470515, "activity_30": 81.242973}, "trend_signal": 1, "fair_value": 63.879496, "relative_strength": 7.352146, "rate_of_change": 0.4710292546915798, "market_dynamics": 1.30479, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.76, "high": 87.829, "low": 85.2317, "close": 87.1123, "volume": 114643}, "trend_line": 79.850547, "activity_lines": {"activity_5": 87.2661, "activity_10": 85.594125, "activity_20": 83.039961, "activity_30": 81.73692}, "trend_signal": 1, "fair_value": 64.095875, "relative_strength": 9.706346, "rate_of_change": 0.4963959357195024, "market_dynamics": 1.223924, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.99, "high": 88.56, "low": 82.94, "close": 83.18, "volume": 184421}, "trend_line": 80.097953, "activity_lines": {"activity_5": 85.903947, "activity_10": 85.455415, "activity_20": 83.201318, "activity_30": 81.951723}, "trend_signal": 1, "fair_value": 64.288874, "relative_strength": 6.520835, "rate_of_change": 0.3098363246027582, "market_dynamics": 1.042291, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.12, "high": 85.47, "low": 83.37, "close": 84.62, "volume": 162222}, "trend_line": 80.448493, "activity_lines": {"activity_5": 85.281127, "activity_10": 85.504158, "activity_20": 83.480203, "activity_30": 82.243468}, "trend_signal": 1, "fair_value": 64.478237, "relative_strength": 10.632262, "rate_of_change": 0.43763914915527885, "market_dynamics": 0.677553, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.835, "high": 87.74, "low": 85.28, "close": 87.55, "volume": 195060}, "trend_line": 80.92326, "activity_lines": {"activity_5": 85.75764, "activity_10": 86.007447, "activity_20": 84.01528, "activity_30": 82.70163}, "trend_signal": 1, "fair_value": 64.674932, "relative_strength": 10.599104, "rate_of_change": 0.5901502716775564, "market_dynamics": 0.610957, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.63, "high": 90.09, "low": 87.16, "close": 89.19, "volume": 164581}, "trend_line": 81.396357, "activity_lines": {"activity_5": 86.89882, "activity_10": 86.667827, "activity_20": 84.66974, "activity_30": 83.234968}, "trend_signal": 1, "fair_value": 64.885915, "relative_strength": 8.653469, "rate_of_change": 0.5846242477131984, "market_dynamics": 0.564718, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.77, "high": 88.77, "low": 86.49, "close": 87.2, "volume": 112316}, "trend_line": 81.825193, "activity_lines": {"activity_5": 87.188667, "activity_10": 86.827664, "activity_20": 85.085211, "activity_30": 83.609397}, "trend_signal": 1, "fair_value": 65.079206, "relative_strength": 1.76653, "rate_of_change": 0.5268491315895183, "market_dynamics": 0.512896, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.25, "high": 87.7099, "low": 85.54, "close": 87.605, "volume": 91559}, "trend_line": 82.20479, "activity_lines": {"activity_5": 87.607667, "activity_10": 86.972713, "activity_20": 85.509266, "activity_30": 83.982287}, "trend_signal": 1, "fair_value": 65.27602, "relative_strength": 1.749286, "rate_of_change": 0.4639121352271102, "market_dynamics": 0.440274, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.83, "high": 89.29, "low": 86.16, "close": 88.25, "volume": 183799}, "trend_line": 82.549693, "activity_lines": {"activity_5": 87.946667, "activity_10": 87.225307, "activity_20": 85.950186, "activity_30": 84.372301}, "trend_signal": 1, "fair_value": 65.47539, "relative_strength": 1.578234, "rate_of_change": 0.41956557519337034, "market_dynamics": 0.351365, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.47, "high": 88.115, "low": 85.19, "close": 85.33, "volume": 120224}, "trend_line": 82.769587, "activity_lines": {"activity_5": 87.070333, "activity_10": 86.914447, "activity_20": 86.062468, "activity_30": 84.551675}, "trend_signal": 1, "fair_value": 65.656628, "relative_strength": -3.894237, "rate_of_change": 0.2663777320165157, "market_dynamics": -0.04515, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.76, "high": 86.13, "low": 83.0, "close": 83.04, "volume": 105481}, "trend_line": 82.85799, "activity_lines": {"activity_5": 85.578667, "activity_10": 86.259769, "activity_20": 85.920989, "activity_30": 84.569122}, "trend_signal": 1, "fair_value": 65.836291, "relative_strength": -6.542198, "rate_of_change": 0.10680613882971238, "market_dynamics": -0.406009, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.59, "high": 85.76, "low": 83.125, "close": 85.72, "volume": 173699}, "trend_line": 83.046667, "activity_lines": {"activity_5": 85.390333, "activity_10": 86.152909, "activity_20": 86.013985, "activity_30": 84.753767}, "trend_signal": 1, "fair_value": 66.041729, "relative_strength": -4.217804, "rate_of_change": 0.22771129253798988, "market_dynamics": -0.614669, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.29, "high": 86.56, "low": 83.805, "close": 84.05, "volume": 99190}, "trend_line": 83.212973, "activity_lines": {"activity_5": 84.744, "activity_10": 85.767727, "activity_20": 85.918204, "activity_30": 84.818498}, "trend_signal": 1, "fair_value": 66.232624, "relative_strength": -7.254071, "rate_of_change": 0.20025608011457682, "market_dynamics": -1.015226, "expectation": {"probability": 60.9146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc394bd-a627-4a55-8714-2e94aaf1af85/", "share_image": "https://sharemaestro.com/terminal/abc394bd-a627-4a55-8714-2e94aaf1af85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}