{"ticker": {"uuid": "abc43b53-48d1-4393-baa6-cd5558f47ba9", "symbol": "BAGY", "name": "AMPLIFY BITCOIN MAX INCOME COVERED CALL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAGY rose 2.46%, moving from 27.23 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.03, "high": 30.34, "low": 27.52, "close": 27.9033, "volume": 38633}, "trend_line": 29.63889, "activity_lines": {"activity_5": 29.079433, "activity_10": 29.213775, "activity_20": 28.359119, "activity_30": 28.779091}, "trend_signal": 0, "fair_value": 34.728764, "relative_strength": -29.370502, "rate_of_change": -1.2147869937397386, "market_dynamics": 0.717866, "expectation": {"probability": 42.0968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 34.346774, "high": 37.1285, "low": 34.113822, "close": 37.1285, "volume": 9828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.580709, "high": 37.779404, "low": 36.525571, "close": 37.7348, "volume": 13549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.43165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.08778, "high": 39.800669, "low": 38.080929, "close": 39.7586, "volume": 14393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.2073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.148846, "high": 41.325595, "low": 38.096355, "close": 38.3376, "volume": 17811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.239875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.191279, "high": 38.964952, "low": 37.511995, "close": 38.4442, "volume": 18065}, "trend_line": null, "activity_lines": {"activity_5": 38.496353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.28074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.386957, "high": 40.090296, "low": 38.500751, "close": 38.7913, "volume": 36132}, "trend_line": null, "activity_lines": {"activity_5": 38.66654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.415117, "high": 39.985033, "low": 38.226474, "close": 38.2909, "volume": 19023}, "trend_line": null, "activity_lines": {"activity_5": 38.559073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.355129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.536033, "high": 40.890323, "low": 38.305192, "close": 39.7561, "volume": 18265}, "trend_line": null, "activity_lines": {"activity_5": 38.902933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.53025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.220395, "high": 40.959807, "low": 39.14915, "close": 40.7237, "volume": 56653}, "trend_line": null, "activity_lines": {"activity_5": 39.569493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.773967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.570281, "high": 42.66949, "low": 40.173523, "close": 42.5848, "volume": 60481}, "trend_line": null, "activity_lines": {"activity_5": 40.697347, "activity_10": 39.793445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.15505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.85256, "high": 43.932345, "low": 42.377342, "close": 42.8787, "volume": 54705}, "trend_line": null, "activity_lines": {"activity_5": 41.647127, "activity_10": 40.470473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.493564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.095078, "high": 43.773173, "low": 42.187947, "close": 42.7921, "volume": 60155}, "trend_line": null, "activity_lines": {"activity_5": 42.295547, "activity_10": 41.027205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.768442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.345327, "high": 44.7671, "low": 41.437389, "close": 41.49, "volume": 61027}, "trend_line": null, "activity_lines": {"activity_5": 42.209853, "activity_10": 41.255242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.900869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.814752, "high": 43.209712, "low": 41.437376, "close": 42.9528, "volume": 31340}, "trend_line": null, "activity_lines": {"activity_5": 42.496167, "activity_10": 41.717762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.118864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.753367, "high": 44.622811, "low": 43.117008, "close": 43.2428, "volume": 43686}, "trend_line": null, "activity_lines": {"activity_5": 42.73054, "activity_10": 42.149096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.327127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.769234, "high": 43.324198, "low": 41.352226, "close": 43.1455, "volume": 53011}, "trend_line": null, "activity_lines": {"activity_5": 42.888613, "activity_10": 42.475493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.503275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.3069, "high": 42.746964, "low": 39.8653, "close": 39.8653, "volume": 100416}, "trend_line": null, "activity_lines": {"activity_5": 41.9355, "activity_10": 42.126322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.465747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.2356, "high": 41.647222, "low": 40.2356, "close": 41.4281, "volume": 46425}, "trend_line": null, "activity_lines": {"activity_5": 41.69844, "activity_10": 42.032671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.519211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.859231, "high": 43.725711, "low": 41.328119, "close": 43.6726, "volume": 37683}, "trend_line": null, "activity_lines": {"activity_5": 42.213673, "activity_10": 42.316711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.685179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.194613, "high": 44.302361, "low": 42.982168, "close": 43.2022, "volume": 39841}, "trend_line": null, "activity_lines": {"activity_5": 42.52412, "activity_10": 42.461607, "activity_20": 41.765376, "activity_30": null}, "trend_signal": 0, "fair_value": 40.81103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.306918, "high": 42.792507, "low": 40.74393, "close": 40.9412, "volume": 65069}, "trend_line": null, "activity_lines": {"activity_5": 42.083607, "activity_10": 42.184187, "activity_20": 41.777773, "activity_30": null}, "trend_signal": 0, "fair_value": 40.817229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.909353, "high": 43.001555, "low": 41.737799, "close": 42.9432, "volume": 62411}, "trend_line": null, "activity_lines": {"activity_5": 42.45738, "activity_10": 42.305995, "activity_20": 41.962681, "activity_30": null}, "trend_signal": 0, "fair_value": 40.913864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.489189, "high": 44.242029, "low": 40.567546, "close": 40.688, "volume": 94300}, "trend_line": null, "activity_lines": {"activity_5": 41.874227, "activity_10": 42.015018, "activity_20": 41.908006, "activity_30": null}, "trend_signal": 0, "fair_value": 40.904043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.434912, "high": 40.537657, "low": 36.438385, "close": 37.1427, "volume": 82566}, "trend_line": null, "activity_lines": {"activity_5": 40.158647, "activity_10": 41.094024, "activity_20": 41.511258, "activity_30": null}, "trend_signal": 0, "fair_value": 40.747321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.180294, "high": 38.880786, "low": 37.52505, "close": 38.8708, "volume": 28493}, "trend_line": null, "activity_lines": {"activity_5": 39.454427, "activity_10": 40.592867, "activity_20": 41.284781, "activity_30": null}, "trend_signal": 0, "fair_value": 40.67226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.461108, "high": 41.783199, "low": 37.43095, "close": 38.8376, "volume": 53514}, "trend_line": null, "activity_lines": {"activity_5": 39.0279, "activity_10": 40.165165, "activity_20": 41.05311, "activity_30": null}, "trend_signal": 0, "fair_value": 40.601696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.19993, "high": 38.336819, "low": 34.882398, "close": 36.6237, "volume": 44205}, "trend_line": null, "activity_lines": {"activity_5": 38.003647, "activity_10": 39.413262, "activity_20": 40.610372, "activity_30": null}, "trend_signal": 0, "fair_value": 40.454363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.072637, "high": 37.596035, "low": 33.0151, "close": 33.0151, "volume": 34344}, "trend_line": null, "activity_lines": {"activity_5": 36.197827, "activity_10": 38.064187, "activity_20": 39.831896, "activity_30": null}, "trend_signal": 0, "fair_value": 40.188675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.573929, "high": 33.573929, "low": 28.819065, "close": 29.4746, "volume": 67087}, "trend_line": null, "activity_lines": {"activity_5": 33.723367, "activity_10": 36.224349, "activity_20": 38.74833, "activity_30": null}, "trend_signal": 0, "fair_value": 39.819224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.039262, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.880875, "high": 31.998792, "low": 30.748125, "close": 31.6938, "volume": 20990}, "trend_line": 39.548377, "activity_lines": {"activity_5": 32.499847, "activity_10": 35.046147, "activity_20": 37.929683, "activity_30": 38.930927}, "trend_signal": 0, "fair_value": 39.548377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.427854, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.217186, "high": 32.888777, "low": 29.644702, "close": 31.5032, "volume": 42536}, "trend_line": 39.360867, "activity_lines": {"activity_5": 31.69126, "activity_10": 34.042535, "activity_20": 37.144746, "activity_30": 38.411883}, "trend_signal": 0, "fair_value": 39.288855, "relative_strength": null, "rate_of_change": -0.4741281797733524, "market_dynamics": -1.439009, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.125226, "high": 33.187474, "low": 31.760413, "close": 32.0591, "volume": 16646}, "trend_line": 39.171677, "activity_lines": {"activity_5": 31.556933, "activity_10": 33.311595, "activity_20": 36.466921, "activity_30": 37.940802}, "trend_signal": 0, "fair_value": 39.062925, "relative_strength": null, "rate_of_change": -0.48065506280640724, "market_dynamics": -1.412893, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.95947, "high": 31.95947, "low": 30.308397, "close": 31.3538, "volume": 18480}, "trend_line": 38.891517, "activity_lines": {"activity_5": 31.491813, "activity_10": 32.650311, "activity_20": 35.773034, "activity_30": 37.436422}, "trend_signal": 0, "fair_value": 38.829315, "relative_strength": null, "rate_of_change": -0.7152106354803297, "market_dynamics": -1.456957, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.083913, "high": 32.133694, "low": 31.096588, "close": 31.3289, "volume": 29186}, "trend_line": 38.657893, "activity_lines": {"activity_5": 31.529147, "activity_10": 32.154213, "activity_20": 35.125043, "activity_30": 36.948512}, "trend_signal": 0, "fair_value": 38.608715, "relative_strength": null, "rate_of_change": -0.600706832803665, "market_dynamics": -1.428591, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.259088, "high": 32.566969, "low": 31.301236, "close": 32.1137, "volume": 70633}, "trend_line": 38.446877, "activity_lines": {"activity_5": 31.70446, "activity_10": 31.906511, "activity_20": 34.607147, "activity_30": 36.526306}, "trend_signal": 0, "fair_value": 38.423143, "relative_strength": null, "rate_of_change": -0.545854891781093, "market_dynamics": -1.316365, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.806407, "high": 33.182705, "low": 32.190645, "close": 32.5737, "volume": 40077}, "trend_line": 38.239623, "activity_lines": {"activity_5": 32.005113, "activity_10": 31.865302, "activity_20": 34.186056, "activity_30": 36.147391}, "trend_signal": 0, "fair_value": 38.260658, "relative_strength": null, "rate_of_change": -0.5390658908394534, "market_dynamics": -1.213906, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.618336, "high": 34.930868, "low": 32.618336, "close": 34.4959, "volume": 25088}, "trend_line": 38.113123, "activity_lines": {"activity_5": 32.875133, "activity_10": 32.287473, "activity_20": 33.998373, "activity_30": 35.90586}, "trend_signal": 0, "fair_value": 38.158908, "relative_strength": null, "rate_of_change": -0.33080870070293333, "market_dynamics": -0.928645, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.960351, "high": 33.054426, "low": 32.139336, "close": 32.5501, "volume": 17238}, "trend_line": 37.872923, "activity_lines": {"activity_5": 32.9341, "activity_10": 32.394549, "activity_20": 33.650945, "activity_30": 35.546956}, "trend_signal": 0, "fair_value": 38.011308, "relative_strength": null, "rate_of_change": -0.6302291208201477, "market_dynamics": -0.660921, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.050635, "high": 33.89854, "low": 30.144794, "close": 30.7287, "volume": 77292}, "trend_line": 37.539757, "activity_lines": {"activity_5": 32.30618, "activity_10": 32.178916, "activity_20": 33.172327, "activity_30": 35.086038}, "trend_signal": 0, "fair_value": 37.824574, "relative_strength": null, "rate_of_change": -0.8796944455541457, "market_dynamics": -0.507838, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.731571, "high": 29.18202, "low": 23.447629, "close": 26.0688, "volume": 78372}, "trend_line": 36.989223, "activity_lines": {"activity_5": 30.164973, "activity_10": 31.093227, "activity_20": 32.311546, "activity_30": 34.345976}, "trend_signal": 0, "fair_value": 37.53068, "relative_strength": null, "rate_of_change": -1.466535864896512, "market_dynamics": -0.452991, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.613828, "high": 26.285087, "low": 24.448841, "close": 25.6443, "volume": 39781}, "trend_line": 36.414743, "activity_lines": {"activity_5": 28.28526, "activity_10": 30.032629, "activity_20": 31.491924, "activity_30": 33.614046}, "trend_signal": 0, "fair_value": 37.240768, "relative_strength": null, "rate_of_change": -1.553101020802738, "market_dynamics": -0.583949, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.463588, "high": 25.556327, "low": 24.659846, "close": 25.3576, "volume": 43855}, "trend_line": 35.833593, "activity_lines": {"activity_5": 26.77194, "activity_10": 29.026429, "activity_20": 30.71784, "activity_30": 32.900682}, "trend_signal": 0, "fair_value": 36.957836, "relative_strength": null, "rate_of_change": -1.5959195428071564, "market_dynamics": -0.674592, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.601066, "high": 26.832324, "low": 24.351566, "close": 24.8002, "volume": 60050}, "trend_line": 35.277267, "activity_lines": {"activity_5": 25.68204, "activity_10": 28.040729, "activity_20": 29.97441, "activity_30": 32.18885}, "trend_signal": 0, "fair_value": 36.6751, "relative_strength": null, "rate_of_change": -1.5525264240178163, "market_dynamics": -0.747692, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.807584, "high": 27.771726, "low": 24.752862, "close": 25.975, "volume": 46530}, "trend_line": 34.71134, "activity_lines": {"activity_5": 25.5004, "activity_10": 27.387785, "activity_20": 29.418523, "activity_30": 31.588704}, "trend_signal": 0, "fair_value": 36.431916, "relative_strength": null, "rate_of_change": -1.6042257468527876, "market_dynamics": -0.721362, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.221232, "high": 27.835548, "low": 26.020583, "close": 27.2336, "volume": 33217}, "trend_line": 34.1777, "activity_lines": {"activity_5": 26.055207, "activity_10": 27.061022, "activity_20": 29.035682, "activity_30": 31.106269}, "trend_signal": 0, "fair_value": 36.227509, "relative_strength": null, "rate_of_change": -1.537365022496966, "market_dynamics": -0.607155, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.045326, "high": 28.583431, "low": 26.595177, "close": 27.0263, "volume": 38052}, "trend_line": 33.640393, "activity_lines": {"activity_5": 26.46326, "activity_10": 26.785296, "activity_20": 28.688514, "activity_30": 30.644888}, "trend_signal": 0, "fair_value": 36.027483, "relative_strength": null, "rate_of_change": -1.5720981809776504, "market_dynamics": -0.529347, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.279219, "high": 27.51635, "low": 25.464253, "close": 25.6193, "volume": 33618}, "trend_line": 33.165527, "activity_lines": {"activity_5": 26.31018, "activity_10": 26.354615, "activity_20": 28.26359, "activity_30": 30.127398}, "trend_signal": 0, "fair_value": 35.806032, "relative_strength": null, "rate_of_change": -1.411594686185758, "market_dynamics": -0.560822, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.352942, "high": 26.763747, "low": 25.762704, "close": 26.1499, "volume": 38944}, "trend_line": 32.656253, "activity_lines": {"activity_5": 26.31652, "activity_10": 26.181798, "activity_20": 27.9416, "activity_30": 29.674777}, "trend_signal": 0, "fair_value": 35.604863, "relative_strength": null, "rate_of_change": -1.5355522618410309, "market_dynamics": -0.486329, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.018729, "high": 28.2621, "low": 26.508763, "close": 28.2621, "volume": 23638}, "trend_line": 32.14257, "activity_lines": {"activity_5": 26.936947, "activity_10": 26.509385, "activity_20": 27.853465, "activity_30": 29.391283}, "trend_signal": 0, "fair_value": 35.45501, "relative_strength": null, "rate_of_change": -1.5730004296573779, "market_dynamics": -0.33747, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.816656, "high": 29.785684, "low": 27.816656, "close": 29.7158, "volume": 17074}, "trend_line": 31.693023, "activity_lines": {"activity_5": 27.889467, "activity_10": 27.146129, "activity_20": 27.90955, "activity_30": 29.234718}, "trend_signal": 0, "fair_value": 35.340226, "relative_strength": null, "rate_of_change": -1.3986031608549006, "market_dynamics": -0.093518, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.030256, "high": 30.551842, "low": 28.949417, "close": 30.1824, "volume": 38972}, "trend_line": 31.334397, "activity_lines": {"activity_5": 28.83204, "activity_10": 27.8014, "activity_20": 28.019493, "activity_30": 29.137258}, "trend_signal": 0, "fair_value": 35.239092, "relative_strength": null, "rate_of_change": -1.1315613534246987, "market_dynamics": 0.234976, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.171357, "high": 31.346695, "low": 29.328253, "close": 30.4249, "volume": 46034}, "trend_line": 30.91712, "activity_lines": {"activity_5": 29.64504, "activity_10": 28.418251, "activity_20": 28.158821, "activity_30": 29.078581}, "trend_signal": 0, "fair_value": 35.146512, "relative_strength": -22.2669, "rate_of_change": -1.3316898997609514, "market_dynamics": 0.540639, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.586906, "high": 30.986289, "low": 30.216746, "close": 30.4216, "volume": 40914}, "trend_line": 30.574907, "activity_lines": {"activity_5": 30.136567, "activity_10": 28.942369, "activity_20": 28.305616, "activity_30": 29.046612}, "trend_signal": 0, "fair_value": 35.057362, "relative_strength": -23.377023, "rate_of_change": -1.1068721795561844, "market_dynamics": 0.695967, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.810998, "high": 31.179308, "low": 29.973267, "close": 30.0623, "volume": 34149}, "trend_line": 30.338893, "activity_lines": {"activity_5": 30.223547, "activity_10": 29.298953, "activity_20": 28.422631, "activity_30": 29.01354}, "trend_signal": 0, "fair_value": 34.964861, "relative_strength": -23.799261, "rate_of_change": -0.77192058180259, "market_dynamics": 0.737538, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.242666, "high": 29.593344, "low": 28.805, "close": 28.805, "volume": 26916}, "trend_line": 30.003367, "activity_lines": {"activity_5": 29.771413, "activity_10": 29.352622, "activity_20": 28.425935, "activity_30": 28.91458}, "trend_signal": 0, "fair_value": 34.852864, "relative_strength": -26.807212, "rate_of_change": -1.1059269697150718, "market_dynamics": 0.733871, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.03, "high": 30.34, "low": 27.52, "close": 27.9033, "volume": 38633}, "trend_line": 29.63889, "activity_lines": {"activity_5": 29.079433, "activity_10": 29.213775, "activity_20": 28.359119, "activity_30": 28.779091}, "trend_signal": 0, "fair_value": 34.728764, "relative_strength": -29.370502, "rate_of_change": -1.2147869937397386, "market_dynamics": 0.717866, "expectation": {"probability": 42.0968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc43b53-48d1-4393-baa6-cd5558f47ba9/", "share_image": "https://sharemaestro.com/terminal/abc43b53-48d1-4393-baa6-cd5558f47ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}