{"ticker": {"uuid": "abc5c399-0cec-4ccd-bf12-7cf8d01c2c0f", "symbol": "FDAT", "name": "Tactical Advantage ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDAT rose 0.92%, moving from 21.90 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.94, "close": 22.1054, "volume": 1746}, "trend_line": 21.790077, "activity_lines": {"activity_5": 21.984493, "activity_10": 21.922162, "activity_20": 21.929443, "activity_30": 21.909145}, "trend_signal": 1, "fair_value": 19.56893, "relative_strength": -8.789383, "rate_of_change": 0.07853772132308423, "market_dynamics": -0.744448, "expectation": {"probability": 58.2079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.019767, "high": 17.190648, "low": 16.978756, "close": 17.1522, "volume": 107760}, "trend_line": null, "activity_lines": {"activity_5": 17.033527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.146084, "high": 17.395742, "low": 17.062523, "close": 17.3285, "volume": 76047}, "trend_line": null, "activity_lines": {"activity_5": 17.144387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.025713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.259067, "high": 17.2847, "low": 17.0881, "close": 17.0881, "volume": 46254}, "trend_line": null, "activity_lines": {"activity_5": 17.145133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.032644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.129266, "high": 17.464109, "low": 17.129266, "close": 17.4624, "volume": 28583}, "trend_line": null, "activity_lines": {"activity_5": 17.2641, "activity_10": 17.150996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.446965, "high": 17.472597, "low": 17.203459, "close": 17.2754, "volume": 45177}, "trend_line": null, "activity_lines": {"activity_5": 17.286673, "activity_10": 17.18732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.093782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.324611, "high": 17.763091, "low": 17.288896, "close": 17.5999, "volume": 150965}, "trend_line": null, "activity_lines": {"activity_5": 17.399533, "activity_10": 17.277589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.135958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.669179, "high": 17.831516, "low": 17.64423, "close": 17.7518, "volume": 127717}, "trend_line": null, "activity_lines": {"activity_5": 17.53318, "activity_10": 17.382755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.775053, "high": 17.891252, "low": 17.669107, "close": 17.8229, "volume": 170730}, "trend_line": null, "activity_lines": {"activity_5": 17.662307, "activity_10": 17.484975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.229014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.848623, "high": 17.857167, "low": 17.566668, "close": 17.5923, "volume": 141613}, "trend_line": null, "activity_lines": {"activity_5": 17.66558, "activity_10": 17.530122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.601533, "high": 17.652029, "low": 17.502508, "close": 17.5495, "volume": 144887}, "trend_line": null, "activity_lines": {"activity_5": 17.645927, "activity_10": 17.555836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.494017, "high": 17.54101, "low": 17.344496, "close": 17.3744, "volume": 142020}, "trend_line": null, "activity_lines": {"activity_5": 17.549633, "activity_10": 17.539855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.41286, "high": 17.438493, "low": 17.353052, "close": 17.3915, "volume": 119741}, "trend_line": null, "activity_lines": {"activity_5": 17.474073, "activity_10": 17.522942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.284106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.455552, "high": 17.600802, "low": 17.378656, "close": 17.5879, "volume": 55817}, "trend_line": null, "activity_lines": {"activity_5": 17.488, "activity_10": 17.540593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.300095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.472681, "high": 17.506857, "low": 17.326149, "close": 17.3282, "volume": 26986}, "trend_line": null, "activity_lines": {"activity_5": 17.431027, "activity_10": 17.501938, "activity_20": 17.42214, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.404261, "high": 17.404261, "low": 17.262344, "close": 17.2761, "volume": 11771}, "trend_line": null, "activity_lines": {"activity_5": 17.374293, "activity_10": 17.456251, "activity_20": 17.419721, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.276091, "high": 17.327355, "low": 17.0454, "close": 17.0454, "volume": 11144}, "trend_line": null, "activity_lines": {"activity_5": 17.258887, "activity_10": 17.368605, "activity_20": 17.394003, "activity_30": null}, "trend_signal": 0, "fair_value": 17.288705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.062497, "high": 17.079585, "low": 16.951167, "close": 16.9633, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": 17.138047, "activity_10": 17.276115, "activity_20": 17.359775, "activity_30": null}, "trend_signal": 0, "fair_value": 17.274557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.951472, "high": 16.985648, "low": 16.870303, "close": 16.9472, "volume": 6547}, "trend_line": null, "activity_lines": {"activity_5": 17.040387, "activity_10": 17.195033, "activity_20": 17.323611, "activity_30": null}, "trend_signal": 0, "fair_value": 17.260917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.957822, "high": 17.036684, "low": 16.8887, "close": 16.8887, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 16.96594, "activity_10": 17.119236, "activity_20": 17.28208, "activity_30": null}, "trend_signal": 0, "fair_value": 17.246028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.951434, "high": 17.012951, "low": 16.6676, "close": 16.6676, "volume": 6693}, "trend_line": null, "activity_lines": {"activity_5": 16.847093, "activity_10": 17.016033, "activity_20": 17.21979, "activity_30": null}, "trend_signal": 0, "fair_value": 17.223781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.648106, "high": 16.712187, "low": 16.477225, "close": 16.485, "volume": 4085}, "trend_line": null, "activity_lines": {"activity_5": 16.707947, "activity_10": 16.895664, "activity_20": 17.141726, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.524287, "high": 16.626816, "low": 16.513607, "close": 16.614, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": 16.64916, "activity_10": 16.81492, "activity_20": 17.079126, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.652335, "high": 16.65242, "low": 16.558435, "close": 16.6097, "volume": 4282}, "trend_line": null, "activity_lines": {"activity_5": 16.612227, "activity_10": 16.747531, "activity_20": 17.019518, "activity_30": null}, "trend_signal": 0, "fair_value": 17.156103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002187, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.634685, "high": 16.746442, "low": 16.609736, "close": 16.7103, "volume": 8340}, "trend_line": 17.141243, "activity_lines": {"activity_5": 16.631327, "activity_10": 16.716218, "activity_20": 16.97177, "activity_30": 17.079973}, "trend_signal": 0, "fair_value": 17.141243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.278424, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.744535, "high": 16.891665, "low": 16.744535, "close": 16.8404, "volume": 9519}, "trend_line": 17.13601, "activity_lines": {"activity_5": 16.705687, "activity_10": 16.719795, "activity_20": 16.939993, "activity_30": 17.060564}, "trend_signal": 0, "fair_value": 17.131539, "relative_strength": null, "rate_of_change": -0.03052870786558762, "market_dynamics": -1.104244, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.865968, "high": 17.12229, "low": 16.831792, "close": 17.1058, "volume": 6089}, "trend_line": 17.142863, "activity_lines": {"activity_5": 16.856993, "activity_10": 16.779547, "activity_20": 16.935564, "activity_30": 17.058615}, "trend_signal": 0, "fair_value": 17.130734, "relative_strength": null, "rate_of_change": 0.0399918067274678, "market_dynamics": -0.782386, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.078442, "high": 17.25052, "low": 17.019403, "close": 17.2078, "volume": 10079}, "trend_line": 17.15383, "activity_lines": {"activity_5": 17.000913, "activity_10": 16.856747, "activity_20": 16.943202, "activity_30": 17.062804}, "trend_signal": 0, "fair_value": 17.13307, "relative_strength": null, "rate_of_change": 0.06397414480883874, "market_dynamics": -0.407298, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.232221, "high": 18.019473, "low": 17.232221, "close": 17.9084, "volume": 11043}, "trend_line": 17.184447, "activity_lines": {"activity_5": 17.33878, "activity_10": 17.056884, "activity_20": 17.020154, "activity_30": 17.111486}, "trend_signal": 0, "fair_value": 17.155874, "relative_strength": null, "rate_of_change": 0.1784849214431964, "market_dynamics": 0.146799, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.848591, "high": 18.130545, "low": 17.84073, "close": 18.051, "volume": 10979}, "trend_line": 17.221097, "activity_lines": {"activity_5": 17.6376, "activity_10": 17.265471, "activity_20": 17.11028, "activity_30": 17.167393}, "trend_signal": 0, "fair_value": 17.181449, "relative_strength": null, "rate_of_change": 0.2132742473470437, "market_dynamics": 0.613134, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.423542, "high": 18.519001, "low": 17.677228, "close": 18.0772, "volume": 6974}, "trend_line": 17.256763, "activity_lines": {"activity_5": 17.855773, "activity_10": 17.457689, "activity_20": 17.200718, "activity_30": 17.222625}, "trend_signal": 0, "fair_value": 17.206331, "relative_strength": null, "rate_of_change": 0.20710643462492018, "market_dynamics": 0.914077, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.885431, "high": 17.885431, "low": 17.583174, "close": 17.6388, "volume": 1925}, "trend_line": 17.272983, "activity_lines": {"activity_5": 17.84536, "activity_10": 17.544569, "activity_20": 17.24689, "activity_30": 17.247273}, "trend_signal": 0, "fair_value": 17.218019, "relative_strength": null, "rate_of_change": 0.09399213514145478, "market_dynamics": 1.045923, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.742348, "high": 17.896992, "low": 17.725339, "close": 17.7919, "volume": 6401}, "trend_line": 17.28843, "activity_lines": {"activity_5": 17.850447, "activity_10": 17.638307, "activity_20": 17.306383, "activity_30": 17.280751}, "trend_signal": 0, "fair_value": 17.233121, "relative_strength": null, "rate_of_change": 0.0894286759849284, "market_dynamics": 0.967645, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.733296, "high": 17.9289, "low": 17.623952, "close": 17.9289, "volume": 5654}, "trend_line": 17.316457, "activity_lines": {"activity_5": 17.86226, "activity_10": 17.735538, "activity_20": 17.377018, "activity_30": 17.322072}, "trend_signal": 1, "fair_value": 17.250962, "relative_strength": null, "rate_of_change": 0.16211420007483632, "market_dynamics": 0.874071, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.983789, "high": 18.03204, "low": 17.881214, "close": 17.9463, "volume": 6897}, "trend_line": 17.332587, "activity_lines": {"activity_5": 17.878507, "activity_10": 17.811947, "activity_20": 17.447686, "activity_30": 17.362707}, "trend_signal": 1, "fair_value": 17.268345, "relative_strength": null, "rate_of_change": 0.0931483847995027, "market_dynamics": 0.802302, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.920182, "high": 18.024319, "low": 17.816045, "close": 17.9949, "volume": 12896}, "trend_line": 17.35657, "activity_lines": {"activity_5": 17.917933, "activity_10": 17.87472, "activity_20": 17.52004, "activity_30": 17.405437}, "trend_signal": 1, "fair_value": 17.286066, "relative_strength": null, "rate_of_change": 0.13836941940635403, "market_dynamics": 0.860871, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.96365, "high": 18.232671, "low": 17.876869, "close": 18.2141, "volume": 17664}, "trend_line": 17.377043, "activity_lines": {"activity_5": 18.035913, "activity_10": 17.956356, "activity_20": 17.609846, "activity_30": 17.460761}, "trend_signal": 1, "fair_value": 17.308162, "relative_strength": null, "rate_of_change": 0.11795533334062591, "market_dynamics": 0.961423, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.241295, "high": 18.328075, "low": 17.956394, "close": 18.215, "volume": 14907}, "trend_line": 17.392483, "activity_lines": {"activity_5": 18.11584, "activity_10": 18.018005, "activity_20": 17.694173, "activity_30": 17.514823}, "trend_signal": 1, "fair_value": 17.329251, "relative_strength": null, "rate_of_change": 0.08885286179011079, "market_dynamics": 1.056052, "expectation": {"probability": 74.5308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.141468, "high": 18.414827, "low": 18.050348, "close": 18.3743, "volume": 17862}, "trend_line": 17.410863, "activity_lines": {"activity_5": 18.22066, "activity_10": 18.090305, "activity_20": 17.787711, "activity_30": 17.578166}, "trend_signal": 1, "fair_value": 17.353002, "relative_strength": null, "rate_of_change": 0.10567783794873055, "market_dynamics": 1.202336, "expectation": {"probability": 76.4851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.38452, "high": 18.631846, "low": 18.345469, "close": 18.6072, "volume": 15722}, "trend_line": 17.444693, "activity_lines": {"activity_5": 18.37342, "activity_10": 18.19648, "activity_20": 17.896635, "activity_30": 17.655349}, "trend_signal": 1, "fair_value": 17.380873, "relative_strength": null, "rate_of_change": 0.19430398137072127, "market_dynamics": 1.375103, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.640528, "high": 18.908854, "low": 18.493, "close": 18.7057, "volume": 11789}, "trend_line": 17.483233, "activity_lines": {"activity_5": 18.514953, "activity_10": 18.310451, "activity_20": 18.006756, "activity_30": 17.736704}, "trend_signal": 1, "fair_value": 17.409674, "relative_strength": null, "rate_of_change": 0.2209267884507774, "market_dynamics": 1.470352, "expectation": {"probability": 79.6137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.618774, "high": 18.814031, "low": 18.571045, "close": 18.5825, "volume": 6725}, "trend_line": 17.523503, "activity_lines": {"activity_5": 18.568033, "activity_10": 18.390595, "activity_20": 18.095438, "activity_30": 17.807625}, "trend_signal": 1, "fair_value": 17.434628, "relative_strength": null, "rate_of_change": 0.23033497294237937, "market_dynamics": 1.43745, "expectation": {"probability": 84.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.666471, "high": 19.100462, "low": 18.60477, "close": 18.9873, "volume": 5916}, "trend_line": 17.576697, "activity_lines": {"activity_5": 18.731487, "activity_10": 18.52718, "activity_20": 18.212685, "activity_30": 17.902063}, "trend_signal": 1, "fair_value": 17.466975, "relative_strength": null, "rate_of_change": 0.3035580271821093, "market_dynamics": 1.349029, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.031035, "high": 19.2479, "low": 18.915703, "close": 19.2328, "volume": 4278}, "trend_line": 17.631527, "activity_lines": {"activity_5": 18.925287, "activity_10": 18.686667, "activity_20": 18.342011, "activity_30": 18.008909}, "trend_signal": 1, "fair_value": 17.503012, "relative_strength": null, "rate_of_change": 0.311947119529904, "market_dynamics": 1.193839, "expectation": {"probability": 77.2563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.217548, "high": 19.217548, "low": 18.915032, "close": 19.0485, "volume": 3682}, "trend_line": 17.68887, "activity_lines": {"activity_5": 19.00042, "activity_10": 18.788938, "activity_20": 18.441294, "activity_30": 18.100326}, "trend_signal": 1, "fair_value": 17.533922, "relative_strength": null, "rate_of_change": 0.325229913438598, "market_dynamics": 1.037912, "expectation": {"probability": 81.7805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.048403, "high": 19.169896, "low": 18.7576, "close": 18.7576, "volume": 7688}, "trend_line": 17.738253, "activity_lines": {"activity_5": 18.949167, "activity_10": 18.818278, "activity_20": 18.501738, "activity_30": 18.169277}, "trend_signal": 1, "fair_value": 17.557916, "relative_strength": null, "rate_of_change": 0.279175549370869, "market_dynamics": 1.035155, "expectation": {"probability": 77.6031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.86613, "high": 18.86613, "low": 18.605788, "close": 18.6405, "volume": 12794}, "trend_line": 17.791423, "activity_lines": {"activity_5": 18.85542, "activity_10": 18.81246, "activity_20": 18.5419, "activity_30": 18.227486}, "trend_signal": 1, "fair_value": 17.578735, "relative_strength": -2.739928, "rate_of_change": 0.29974766962677496, "market_dynamics": 0.939117, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.666579, "high": 18.709969, "low": 18.52339, "close": 18.6474, "volume": 14030}, "trend_line": 17.84756, "activity_lines": {"activity_5": 18.760107, "activity_10": 18.800144, "activity_20": 18.57541, "activity_30": 18.28271}, "trend_signal": 1, "fair_value": 17.598898, "relative_strength": -4.986357, "rate_of_change": 0.31552844311553746, "market_dynamics": 0.74674, "expectation": {"probability": 73.6721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.692539, "high": 18.718573, "low": 18.514639, "close": 18.6882, "volume": 5446}, "trend_line": 17.905593, "activity_lines": {"activity_5": 18.701053, "activity_10": 18.787384, "activity_20": 18.605952, "activity_30": 18.336945}, "trend_signal": 1, "fair_value": 17.61907, "relative_strength": -5.106342, "rate_of_change": 0.32515929348324485, "market_dynamics": 0.426702, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.749019, "high": 18.857496, "low": 18.655036, "close": 18.7242, "volume": 4521}, "trend_line": 17.966777, "activity_lines": {"activity_5": 18.690307, "activity_10": 18.775462, "activity_20": 18.636209, "activity_30": 18.389758}, "trend_signal": 1, "fair_value": 17.639164, "relative_strength": -6.402521, "rate_of_change": 0.3417032879056326, "market_dynamics": 0.04923, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.787995, "high": 19.117761, "low": 18.74339, "close": 18.9849, "volume": 7123}, "trend_line": 18.04402, "activity_lines": {"activity_5": 18.78808, "activity_10": 18.808813, "activity_20": 18.688088, "activity_30": 18.455444}, "trend_signal": 1, "fair_value": 17.663195, "relative_strength": -6.393362, "rate_of_change": 0.42992129306218513, "market_dynamics": -0.157127, "expectation": {"probability": 78.3455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.00931, "high": 19.117786, "low": 18.745844, "close": 18.8748, "volume": 8739}, "trend_line": 18.12368, "activity_lines": {"activity_5": 18.834, "activity_10": 18.817069, "activity_20": 18.72516, "activity_30": 18.509043}, "trend_signal": 1, "fair_value": 17.684451, "relative_strength": -6.686353, "rate_of_change": 0.441475901711484, "market_dynamics": -0.299405, "expectation": {"probability": 78.3626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.952934, "high": 18.952934, "low": 18.562333, "close": 18.7398, "volume": 11988}, "trend_line": 18.19454, "activity_lines": {"activity_5": 18.8193, "activity_10": 18.795465, "activity_20": 18.743488, "activity_30": 18.548792}, "trend_signal": 1, "fair_value": 17.702647, "relative_strength": -6.765412, "rate_of_change": 0.39098019828202496, "market_dynamics": -0.323913, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.840098, "high": 18.996303, "low": 18.631824, "close": 18.8112, "volume": 8055}, "trend_line": 18.267923, "activity_lines": {"activity_5": 18.82224, "activity_10": 18.791344, "activity_20": 18.764103, "activity_30": 18.588577}, "trend_signal": 1, "fair_value": 17.721436, "relative_strength": -7.328267, "rate_of_change": 0.40332429399149283, "market_dynamics": -0.377751, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.759522, "high": 19.178498, "low": 18.759435, "close": 19.0019, "volume": 11379}, "trend_line": 18.34431, "activity_lines": {"activity_5": 18.880547, "activity_10": 18.82956, "activity_20": 18.798678, "activity_30": 18.63593}, "trend_signal": 1, "fair_value": 17.742777, "relative_strength": -7.674843, "rate_of_change": 0.4181482481615476, "market_dynamics": -0.417314, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.953742, "high": 19.125134, "low": 18.953742, "close": 18.998, "volume": 10145}, "trend_line": 18.41623, "activity_lines": {"activity_5": 18.91904, "activity_10": 18.867915, "activity_20": 18.827855, "activity_30": 18.678104}, "trend_signal": 1, "fair_value": 17.763354, "relative_strength": -8.04581, "rate_of_change": 0.39205617436686724, "market_dynamics": -0.429643, "expectation": {"probability": 71.2719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.987634, "high": 19.031025, "low": 18.788038, "close": 18.9058, "volume": 41709}, "trend_line": 18.47623, "activity_lines": {"activity_5": 18.925927, "activity_10": 18.885135, "activity_20": 18.843475, "activity_30": 18.709689}, "trend_signal": 1, "fair_value": 17.781781, "relative_strength": -8.20099, "rate_of_change": 0.3257995800443537, "market_dynamics": -0.417371, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.843349, "high": 19.02229, "low": 18.753271, "close": 18.9789, "volume": 13885}, "trend_line": 18.535267, "activity_lines": {"activity_5": 18.955113, "activity_10": 18.910822, "activity_20": 18.862762, "activity_30": 18.742119}, "trend_signal": 1, "fair_value": 17.800783, "relative_strength": -9.313386, "rate_of_change": 0.31952947110963653, "market_dynamics": -0.386823, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.065729, "high": 19.42153, "low": 18.935558, "close": 19.297, "volume": 28516}, "trend_line": 18.581553, "activity_lines": {"activity_5": 19.074393, "activity_10": 18.988318, "activity_20": 18.908708, "activity_30": 18.791263}, "trend_signal": 1, "fair_value": 17.824161, "relative_strength": -8.428613, "rate_of_change": 0.2497185500483942, "market_dynamics": -0.171854, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.412846, "high": 19.618864, "low": 19.0987, "close": 19.0987, "volume": 6506}, "trend_line": 18.616477, "activity_lines": {"activity_5": 19.095187, "activity_10": 19.018691, "activity_20": 18.931373, "activity_30": 18.824628}, "trend_signal": 1, "fair_value": 17.843769, "relative_strength": -7.31582, "rate_of_change": 0.187949844665837, "market_dynamics": -0.071009, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.152488, "high": 19.326049, "low": 18.904729, "close": 19.1209, "volume": 15370}, "trend_line": 18.651267, "activity_lines": {"activity_5": 19.116927, "activity_10": 19.046291, "activity_20": 18.953813, "activity_30": 18.857171}, "trend_signal": 1, "fair_value": 17.86312, "relative_strength": -6.219527, "rate_of_change": 0.1868774634427394, "market_dynamics": 0.121634, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.230513, "high": 19.457271, "low": 18.462591, "close": 18.561, "volume": 23333}, "trend_line": 18.682007, "activity_lines": {"activity_5": 18.94384, "activity_10": 18.969618, "activity_20": 18.920951, "activity_30": 18.851347}, "trend_signal": 1, "fair_value": 17.873536, "relative_strength": -6.750206, "rate_of_change": 0.16481454048134098, "market_dynamics": 0.007238, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.276042, "high": 18.6492, "low": 18.223974, "close": 18.6492, "volume": 20900}, "trend_line": 18.710583, "activity_lines": {"activity_5": 18.82314, "activity_10": 18.914687, "activity_20": 18.896592, "activity_30": 18.849231}, "trend_signal": 1, "fair_value": 17.884943, "relative_strength": -6.083862, "rate_of_change": 0.15296001120222816, "market_dynamics": -0.384062, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.531997, "high": 19.1438, "low": 18.531997, "close": 19.1438, "volume": 8282}, "trend_line": 18.75108, "activity_lines": {"activity_5": 18.889287, "activity_10": 18.951331, "activity_20": 18.920948, "activity_30": 18.87718}, "trend_signal": 1, "fair_value": 17.903187, "relative_strength": -7.021446, "rate_of_change": 0.2164390067375346, "market_dynamics": -0.520351, "expectation": {"probability": 65.924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.161208, "high": 19.456263, "low": 19.122157, "close": 19.4035, "volume": 19116}, "trend_line": 18.799653, "activity_lines": {"activity_5": 19.052213, "activity_10": 19.029145, "activity_20": 18.970461, "activity_30": 18.919272}, "trend_signal": 1, "fair_value": 17.92462, "relative_strength": -6.802504, "rate_of_change": 0.25904107923382297, "market_dynamics": -0.595235, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.434513, "high": 19.499599, "low": 19.280044, "close": 19.4497, "volume": 17147}, "trend_line": 18.848147, "activity_lines": {"activity_5": 19.21022, "activity_10": 19.108058, "activity_20": 19.022683, "activity_30": 18.96121}, "trend_signal": 1, "fair_value": 17.9461, "relative_strength": -6.593799, "rate_of_change": 0.2579515696380225, "market_dynamics": -0.252796, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1351, "high": 19.739873, "low": 18.740249, "close": 18.7793, "volume": 10451}, "trend_line": 18.866987, "activity_lines": {"activity_5": 19.12284, "activity_10": 19.056867, "activity_20": 19.007762, "activity_30": 18.956769}, "trend_signal": 1, "fair_value": 17.957672, "relative_strength": -5.691064, "rate_of_change": 0.09995677559179084, "market_dynamics": -0.267993, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.892126, "high": 19.343385, "low": 18.753277, "close": 19.3039, "volume": 11241}, "trend_line": 18.903283, "activity_lines": {"activity_5": 19.195773, "activity_10": 19.103358, "activity_20": 19.042142, "activity_30": 18.984957}, "trend_signal": 1, "fair_value": 17.976114, "relative_strength": -6.545987, "rate_of_change": 0.19237835908826645, "market_dynamics": -0.21761, "expectation": {"probability": 66.9694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.295687, "high": 19.638384, "low": 19.28267, "close": 19.549, "volume": 11482}, "trend_line": 18.94244, "activity_lines": {"activity_5": 19.30676, "activity_10": 19.188504, "activity_20": 19.096739, "activity_30": 19.026616}, "trend_signal": 1, "fair_value": 17.997369, "relative_strength": -6.405233, "rate_of_change": 0.2071439125151065, "market_dynamics": -0.177599, "expectation": {"probability": 67.7026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.673205, "high": 19.838088, "low": 19.607859, "close": 19.7507, "volume": 5020}, "trend_line": 18.980557, "activity_lines": {"activity_5": 19.457967, "activity_10": 19.30574, "activity_20": 19.166446, "activity_30": 19.078762}, "trend_signal": 1, "fair_value": 18.020747, "relative_strength": -5.693142, "rate_of_change": 0.20122539651702595, "market_dynamics": -0.126738, "expectation": {"probability": 68.7768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.750384, "high": 19.777373, "low": 19.644251, "close": 19.7424, "volume": 6244}, "trend_line": 19.015113, "activity_lines": {"activity_5": 19.58326, "activity_10": 19.409613, "activity_20": 19.230475, "activity_30": 19.127913}, "trend_signal": 1, "fair_value": 18.0434, "relative_strength": -5.707402, "rate_of_change": 0.18205998907196702, "market_dynamics": 0.293526, "expectation": {"probability": 69.9889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6743, "high": 19.976904, "low": 19.63412, "close": 19.9638, "volume": 8959}, "trend_line": 19.061157, "activity_lines": {"activity_5": 19.76284, "activity_10": 19.54244, "activity_20": 19.311982, "activity_30": 19.189118}, "trend_signal": 1, "fair_value": 18.06834, "relative_strength": -5.475842, "rate_of_change": 0.2421442354825973, "market_dynamics": 0.605683, "expectation": {"probability": 69.1934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.989928, "high": 20.167828, "low": 19.937773, "close": 20.1109, "volume": 5997}, "trend_line": 19.09861, "activity_lines": {"activity_5": 19.912487, "activity_10": 19.676507, "activity_20": 19.402313, "activity_30": 19.256844}, "trend_signal": 1, "fair_value": 18.094527, "relative_strength": -5.310205, "rate_of_change": 0.19648859720319856, "market_dynamics": 0.754865, "expectation": {"probability": 69.9526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.081092, "high": 20.081092, "low": 19.716613, "close": 19.7679, "volume": 4874}, "trend_line": 19.116447, "activity_lines": {"activity_5": 19.894, "activity_10": 19.721635, "activity_20": 19.453448, "activity_30": 19.300024}, "trend_signal": 1, "fair_value": 18.115709, "relative_strength": -5.706351, "rate_of_change": 0.09339423130793341, "market_dynamics": 0.702364, "expectation": {"probability": 70.2345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.898813, "high": 19.959472, "low": 19.633177, "close": 19.6711, "volume": 6051}, "trend_line": 19.1372, "activity_lines": {"activity_5": 19.828653, "activity_10": 19.737815, "activity_20": 19.490809, "activity_30": 19.335808}, "trend_signal": 1, "fair_value": 18.135151, "relative_strength": -4.636213, "rate_of_change": 0.10856096846866539, "market_dynamics": 0.595378, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.746926, "high": 20.549646, "low": 19.670646, "close": 20.4889, "volume": 8411}, "trend_line": 19.19491, "activity_lines": {"activity_5": 20.041213, "activity_10": 19.89782, "activity_20": 19.602868, "activity_30": 19.423014}, "trend_signal": 1, "fair_value": 18.16421, "relative_strength": -4.979634, "rate_of_change": 0.30155926676838907, "market_dynamics": 0.68448, "expectation": {"probability": 67.2791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.567073, "high": 20.61029, "low": 20.049512, "close": 20.0811, "volume": 14292}, "trend_line": 19.24293, "activity_lines": {"activity_5": 20.068073, "activity_10": 19.964785, "activity_20": 19.66899, "activity_30": 19.480188}, "trend_signal": 1, "fair_value": 18.187587, "relative_strength": -4.725851, "rate_of_change": 0.2501704879053929, "market_dynamics": 0.797592, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.044584, "high": 20.428154, "low": 20.016814, "close": 20.397, "volume": 7827}, "trend_line": 19.30125, "activity_lines": {"activity_5": 20.192413, "activity_10": 20.065518, "activity_20": 19.759601, "activity_30": 19.554644}, "trend_signal": 1, "fair_value": 18.214206, "relative_strength": -4.648121, "rate_of_change": 0.30307234916927084, "market_dynamics": 0.988409, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.610401, "high": 20.618992, "low": 20.458274, "close": 20.5592, "volume": 4061}, "trend_line": 19.363617, "activity_lines": {"activity_5": 20.351747, "activity_10": 20.175867, "activity_20": 19.858907, "activity_30": 19.635802}, "trend_signal": 1, "fair_value": 18.242123, "relative_strength": -4.827102, "rate_of_change": 0.3231241499902951, "market_dynamics": 1.183075, "expectation": {"probability": 66.9657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.549677, "high": 20.584389, "low": 20.462896, "close": 20.5062, "volume": 12917}, "trend_line": 19.423017, "activity_lines": {"activity_5": 20.44066, "activity_10": 20.258213, "activity_20": 19.947154, "activity_30": 19.709517}, "trend_signal": 1, "fair_value": 18.268759, "relative_strength": -5.683435, "rate_of_change": 0.30676087014115244, "market_dynamics": 1.181094, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549721, "high": 20.549721, "low": 20.211275, "close": 20.2807, "volume": 12452}, "trend_line": 19.46621, "activity_lines": {"activity_5": 20.398733, "activity_10": 20.285822, "activity_20": 20.007223, "activity_30": 19.764851}, "trend_signal": 1, "fair_value": 18.292153, "relative_strength": -5.914319, "rate_of_change": 0.22238048805702382, "market_dynamics": 1.183735, "expectation": {"probability": 65.9593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.073663, "high": 22.172945, "low": 19.877171, "close": 19.9982, "volume": 27915}, "trend_line": 19.503657, "activity_lines": {"activity_5": 20.27652, "activity_10": 20.25228, "activity_20": 20.034865, "activity_30": 19.799173}, "trend_signal": 1, "fair_value": 18.311763, "relative_strength": -5.246674, "rate_of_change": 0.19236923879892506, "market_dynamics": 0.968724, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.967152, "high": 20.111631, "low": 19.946162, "close": 19.9698, "volume": 114525}, "trend_line": 19.544657, "activity_lines": {"activity_5": 20.150367, "activity_10": 20.212949, "activity_20": 20.052958, "activity_30": 19.829247}, "trend_signal": 1, "fair_value": 18.330605, "relative_strength": -5.74335, "rate_of_change": 0.21021698648617726, "market_dynamics": 0.68657, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.933825, "high": 20.007577, "low": 19.865746, "close": 19.9603, "volume": 47977}, "trend_line": 19.58296, "activity_lines": {"activity_5": 20.049527, "activity_10": 20.174456, "activity_20": 20.063857, "activity_30": 19.856063}, "trend_signal": 1, "fair_value": 18.348916, "relative_strength": -5.072534, "rate_of_change": 0.19597683397564403, "market_dynamics": 0.228996, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.03602, "high": 20.064292, "low": 19.9131, "close": 19.9131, "volume": 20132}, "trend_line": 19.613333, "activity_lines": {"activity_5": 19.97288, "activity_10": 20.123884, "activity_20": 20.066373, "activity_30": 19.877362}, "trend_signal": 1, "fair_value": 18.366296, "relative_strength": -3.244095, "rate_of_change": 0.1550991269961276, "market_dynamics": -0.305196, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.903637, "high": 20.187299, "low": 19.889453, "close": 20.1404, "volume": 11620}, "trend_line": 19.651413, "activity_lines": {"activity_5": 20.01154, "activity_10": 20.110238, "activity_20": 20.08811, "activity_30": 19.911366}, "trend_signal": 1, "fair_value": 18.385791, "relative_strength": -4.734927, "rate_of_change": 0.19415364028133708, "market_dynamics": -0.541529, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.262962, "high": 20.366972, "low": 20.229868, "close": 20.2814, "volume": 10921}, "trend_line": 19.697267, "activity_lines": {"activity_5": 20.106553, "activity_10": 20.128565, "activity_20": 20.119987, "activity_30": 19.952011}, "trend_signal": 1, "fair_value": 18.406396, "relative_strength": -5.505435, "rate_of_change": 0.23333691068422666, "market_dynamics": -0.637041, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.007646, "high": 20.261145, "low": 19.950913, "close": 20.1022, "volume": 8452}, "trend_line": 19.73471, "activity_lines": {"activity_5": 20.122953, "activity_10": 20.110669, "activity_20": 20.127644, "activity_30": 19.978135}, "trend_signal": 1, "fair_value": 18.42463, "relative_strength": -5.20431, "rate_of_change": 0.19009236154436893, "market_dynamics": -0.660347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.874276, "high": 20.300714, "low": 19.874276, "close": 20.1447, "volume": 6896}, "trend_line": 19.762967, "activity_lines": {"activity_5": 20.144693, "activity_10": 20.10586, "activity_20": 20.135548, "activity_30": 20.004586}, "trend_signal": 1, "fair_value": 18.442929, "relative_strength": -4.667449, "rate_of_change": 0.14318426771916068, "market_dynamics": -0.587828, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.196613, "high": 20.319627, "low": 20.026416, "close": 20.2194, "volume": 12017}, "trend_line": 19.800323, "activity_lines": {"activity_5": 20.17904, "activity_10": 20.122169, "activity_20": 20.147729, "activity_30": 20.034034}, "trend_signal": 1, "fair_value": 18.461628, "relative_strength": -5.52066, "rate_of_change": 0.18902020126835742, "market_dynamics": -0.617518, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.281803, "high": 20.669474, "low": 19.9815, "close": 19.9815, "volume": 9917}, "trend_line": 19.82901, "activity_lines": {"activity_5": 20.113667, "activity_10": 20.100438, "activity_20": 20.13502, "activity_30": 20.045723}, "trend_signal": 1, "fair_value": 18.47746, "relative_strength": -4.939492, "rate_of_change": 0.14488147491332068, "market_dynamics": -0.720511, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.941477, "high": 20.054374, "low": 19.837467, "close": 19.9567, "volume": 10749}, "trend_line": 19.875533, "activity_lines": {"activity_5": 20.05062, "activity_10": 20.079638, "activity_20": 20.118812, "activity_30": 20.053961}, "trend_signal": 1, "fair_value": 18.49271, "relative_strength": -3.970542, "rate_of_change": 0.23462089131025973, "market_dynamics": -0.846313, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.073767, "high": 20.083223, "low": 19.790106, "close": 19.8475, "volume": 18098}, "trend_line": 19.915477, "activity_lines": {"activity_5": 19.97282, "activity_10": 20.039738, "activity_20": 20.092237, "activity_30": 20.052152}, "trend_signal": 1, "fair_value": 18.506535, "relative_strength": -1.32904, "rate_of_change": 0.20097071107475925, "market_dynamics": -1.016435, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.13054, "high": 20.13054, "low": 19.761874, "close": 19.8847, "volume": 20558}, "trend_line": 19.940173, "activity_lines": {"activity_5": 19.9244, "activity_10": 20.008825, "activity_20": 20.07046, "activity_30": 20.050166}, "trend_signal": 0, "fair_value": 18.520456, "relative_strength": 1.240542, "rate_of_change": 0.12400405975715406, "market_dynamics": -1.129528, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.877535, "high": 20.244027, "low": 19.877535, "close": 19.9094, "volume": 20016}, "trend_line": 19.957037, "activity_lines": {"activity_5": 19.901547, "activity_10": 19.983778, "activity_20": 20.050478, "activity_30": 20.048181}, "trend_signal": 0, "fair_value": 18.534345, "relative_strength": 0.940981, "rate_of_change": 0.0845729874058676, "market_dynamics": -1.20212, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.054946, "high": 20.111679, "low": 19.7849, "close": 19.7901, "volume": 21288}, "trend_line": 19.968383, "activity_lines": {"activity_5": 19.859593, "activity_10": 19.937107, "activity_20": 20.018, "activity_30": 20.037411}, "trend_signal": 0, "fair_value": 18.546778, "relative_strength": 1.929308, "rate_of_change": 0.056852126896390645, "market_dynamics": -1.185974, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.779769, "high": 19.979278, "low": 18.9632, "close": 18.9632, "volume": 12798}, "trend_line": 19.974513, "activity_lines": {"activity_5": 19.554767, "activity_10": 19.74646, "activity_20": 19.910097, "activity_30": 19.97256}, "trend_signal": 0, "fair_value": 18.550861, "relative_strength": 7.389785, "rate_of_change": 0.030698529770800224, "market_dynamics": -1.21044, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.79732, "high": 19.478108, "low": 18.79732, "close": 18.9817, "volume": 8828}, "trend_line": 19.963773, "activity_lines": {"activity_5": 19.32234, "activity_10": 19.583144, "activity_20": 19.80928, "activity_30": 19.908508}, "trend_signal": 0, "fair_value": 18.555044, "relative_strength": 1.816202, "rate_of_change": -0.05376851991336144, "market_dynamics": -1.258306, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.043169, "high": 19.052625, "low": 18.986437, "close": 19.0218, "volume": 6414}, "trend_line": 19.9462, "activity_lines": {"activity_5": 19.161, "activity_10": 19.447491, "activity_20": 19.71902, "activity_30": 19.847735}, "trend_signal": 0, "fair_value": 18.559532, "relative_strength": 3.604252, "rate_of_change": -0.08802444307495746, "market_dynamics": -1.317377, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.997764, "high": 19.080971, "low": 18.948596, "close": 19.0145, "volume": 7265}, "trend_line": 19.92166, "activity_lines": {"activity_5": 19.054753, "activity_10": 19.330927, "activity_20": 19.635387, "activity_30": 19.787626}, "trend_signal": 0, "fair_value": 18.563865, "relative_strength": -0.849305, "rate_of_change": -0.12303095326428985, "market_dynamics": -1.425945, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.071528, "high": 19.270091, "low": 18.94388, "close": 19.2491, "volume": 8786}, "trend_line": 19.905217, "activity_lines": {"activity_5": 19.086367, "activity_10": 19.278925, "activity_20": 19.5812, "activity_30": 19.744235}, "trend_signal": 0, "fair_value": 18.570329, "relative_strength": -2.316267, "rate_of_change": -0.08253830253100834, "market_dynamics": -1.449002, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.203912, "high": 19.374015, "low": 19.118814, "close": 19.2892, "volume": 7402}, "trend_line": 19.88273, "activity_lines": {"activity_5": 19.167413, "activity_10": 19.247531, "activity_20": 19.535744, "activity_30": 19.704492}, "trend_signal": 0, "fair_value": 18.577048, "relative_strength": -1.571822, "rate_of_change": -0.11297038359341523, "market_dynamics": -1.411657, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.62936, "high": 19.761736, "low": 19.505495, "close": 19.7502, "volume": 5254}, "trend_line": 19.870707, "activity_lines": {"activity_5": 19.380393, "activity_10": 19.312091, "activity_20": 19.53757, "activity_30": 19.695942}, "trend_signal": 0, "fair_value": 18.58791, "relative_strength": -4.120655, "rate_of_change": -0.06046956328431372, "market_dynamics": -1.166936, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.610541, "high": 19.780738, "low": 19.432023, "close": 19.5227, "volume": 15205}, "trend_line": 19.862533, "activity_lines": {"activity_5": 19.466307, "activity_10": 19.337056, "activity_20": 19.518774, "activity_30": 19.673489}, "trend_signal": 0, "fair_value": 18.596486, "relative_strength": -2.626338, "rate_of_change": -0.04113592938590634, "market_dynamics": -0.847162, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.647362, "high": 19.752316, "low": 19.58732, "close": 19.671, "volume": 9859}, "trend_line": 19.86253, "activity_lines": {"activity_5": 19.56826, "activity_10": 19.395567, "activity_20": 19.516186, "activity_30": 19.661132}, "trend_signal": 0, "fair_value": 18.606255, "relative_strength": -3.457946, "rate_of_change": -1.5103813796211971e-05, "market_dynamics": -0.51732, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.618981, "high": 19.903588, "low": 19.572649, "close": 19.8374, "volume": 8157}, "trend_line": 19.840813, "activity_lines": {"activity_5": 19.681913, "activity_10": 19.488667, "activity_20": 19.530598, "activity_30": 19.659511}, "trend_signal": 0, "fair_value": 18.617346, "relative_strength": -4.088849, "rate_of_change": -0.10933652460184518, "market_dynamics": -0.157777, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.894203, "high": 19.942425, "low": 19.771282, "close": 19.7866, "volume": 11831}, "trend_line": 19.830997, "activity_lines": {"activity_5": 19.739413, "activity_10": 19.571671, "activity_20": 19.541615, "activity_30": 19.656014}, "trend_signal": 0, "fair_value": 18.627786, "relative_strength": -3.867866, "rate_of_change": -0.049473779123873164, "market_dynamics": 0.099807, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.868162, "high": 19.90362, "low": 19.766517, "close": 19.7807, "volume": 7553}, "trend_line": 19.810453, "activity_lines": {"activity_5": 19.761787, "activity_10": 19.638631, "activity_20": 19.554427, "activity_30": 19.652769}, "trend_signal": 0, "fair_value": 18.637988, "relative_strength": -3.632679, "rate_of_change": -0.1035953966409304, "market_dynamics": 0.204506, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.77598, "high": 20.04631, "low": 19.77598, "close": 19.9614, "volume": 10154}, "trend_line": 19.790527, "activity_lines": {"activity_5": 19.84236, "activity_10": 19.723918, "activity_20": 19.585979, "activity_30": 19.662507}, "trend_signal": 0, "fair_value": 18.649597, "relative_strength": -5.873026, "rate_of_change": -0.1005832627855512, "market_dynamics": 0.399686, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.045468, "high": 20.291308, "low": 20.018709, "close": 20.2602, "volume": 9313}, "trend_line": 19.782327, "activity_lines": {"activity_5": 19.993287, "activity_10": 19.846449, "activity_20": 19.64686, "activity_30": 19.692809}, "trend_signal": 0, "fair_value": 18.663603, "relative_strength": -5.939736, "rate_of_change": -0.04143396484591949, "market_dynamics": 0.597587, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.22513, "high": 20.272407, "low": 20.111571, "close": 20.1128, "volume": 10428}, "trend_line": 19.77673, "activity_lines": {"activity_5": 20.0558, "activity_10": 19.919531, "activity_20": 19.69351, "activity_30": 19.714129}, "trend_signal": 0, "fair_value": 18.676096, "relative_strength": -6.22852, "rate_of_change": -0.0282929303514095, "market_dynamics": 0.714639, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.121138, "high": 20.291336, "low": 20.031312, "close": 20.2364, "volume": 7808}, "trend_line": 19.78467, "activity_lines": {"activity_5": 20.141153, "activity_10": 19.999382, "activity_20": 19.751306, "activity_30": 19.743786}, "trend_signal": 0, "fair_value": 18.689432, "relative_strength": -6.091337, "rate_of_change": 0.040148194367814284, "market_dynamics": 0.86808, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.30639, "high": 20.452003, "low": 20.25344, "close": 20.4208, "volume": 5295}, "trend_line": 19.799703, "activity_lines": {"activity_5": 20.257987, "activity_10": 20.095538, "activity_20": 19.825331, "activity_30": 19.784826}, "trend_signal": 0, "fair_value": 18.704104, "relative_strength": -6.468099, "rate_of_change": 0.075983071741922, "market_dynamics": 0.876592, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.442499, "high": 20.442499, "low": 20.036011, "close": 20.0501, "volume": 8943}, "trend_line": 19.802697, "activity_lines": {"activity_5": 20.20858, "activity_10": 20.112102, "activity_20": 19.861322, "activity_30": 19.800981}, "trend_signal": 0, "fair_value": 18.715415, "relative_strength": -5.734812, "rate_of_change": 0.01512143894278363, "market_dynamics": 0.823381, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.196768, "high": 20.338599, "low": 20.168402, "close": 20.2674, "volume": 9347}, "trend_line": 19.814507, "activity_lines": {"activity_5": 20.225693, "activity_10": 20.158585, "activity_20": 19.917221, "activity_30": 19.830962}, "trend_signal": 1, "fair_value": 18.728348, "relative_strength": -6.835736, "rate_of_change": 0.059638341181509485, "market_dynamics": 0.802532, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.329063, "high": 20.598352, "low": 20.272331, "close": 20.4378, "volume": 7380}, "trend_line": 19.82442, "activity_lines": {"activity_5": 20.299127, "activity_10": 20.225207, "activity_20": 19.987643, "activity_30": 19.871174}, "trend_signal": 1, "fair_value": 18.742476, "relative_strength": -6.798372, "rate_of_change": 0.050029001478567946, "market_dynamics": 0.84335, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.42363, "high": 20.6134, "low": 20.258161, "close": 20.6134, "volume": 4144}, "trend_line": 19.835487, "activity_lines": {"activity_5": 20.409427, "activity_10": 20.31284, "activity_20": 20.071705, "activity_30": 19.922076}, "trend_signal": 1, "fair_value": 18.757811, "relative_strength": -6.110887, "rate_of_change": 0.0558250884515189, "market_dynamics": 0.877569, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.584429, "high": 20.631706, "low": 20.470964, "close": 20.5259, "volume": 7595}, "trend_line": 19.84961, "activity_lines": {"activity_5": 20.465427, "activity_10": 20.369531, "activity_20": 20.139576, "activity_30": 19.966619}, "trend_signal": 1, "fair_value": 18.772186, "relative_strength": -6.306876, "rate_of_change": 0.07120067180603071, "market_dynamics": 0.987753, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.403843, "high": 20.773455, "low": 20.376423, "close": 20.6251, "volume": 1725}, "trend_line": 19.865623, "activity_lines": {"activity_5": 20.547487, "activity_10": 20.430709, "activity_20": 20.20954, "activity_30": 20.016651}, "trend_signal": 1, "fair_value": 18.787129, "relative_strength": -5.995963, "rate_of_change": 0.08067161017269832, "market_dynamics": 1.003969, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.697785, "high": 21.000453, "low": 20.660058, "close": 20.9406, "volume": 4364}, "trend_line": 19.889663, "activity_lines": {"activity_5": 20.69638, "activity_10": 20.537184, "activity_20": 20.301918, "activity_30": 20.086004}, "trend_signal": 1, "fair_value": 18.804357, "relative_strength": -5.878473, "rate_of_change": 0.12101306865633862, "market_dynamics": 1.042733, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.986235, "high": 21.3254, "low": 20.934231, "close": 21.3254, "volume": 3736}, "trend_line": 19.93446, "activity_lines": {"activity_5": 20.92866, "activity_10": 20.701251, "activity_20": 20.421771, "activity_30": 20.178632}, "trend_signal": 1, "fair_value": 18.824365, "relative_strength": -5.174114, "rate_of_change": 0.22522754659042055, "market_dynamics": 1.126868, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.436793, "high": 21.588962, "low": 21.04686, "close": 21.1996, "volume": 2521}, "trend_line": 19.97589, "activity_lines": {"activity_5": 21.059833, "activity_10": 20.820398, "activity_20": 20.519757, "activity_30": 20.260254}, "trend_signal": 1, "fair_value": 18.843068, "relative_strength": -5.307324, "rate_of_change": 0.2078310623914483, "market_dynamics": 1.114612, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.379714, "high": 21.712583, "low": 21.34947, "close": 21.6287, "volume": 1660}, "trend_line": 20.035263, "activity_lines": {"activity_5": 21.29496, "activity_10": 21.000051, "activity_20": 20.649511, "activity_30": 20.366887}, "trend_signal": 1, "fair_value": 18.86483, "relative_strength": -4.318617, "rate_of_change": 0.2972233026913984, "market_dynamics": 1.146464, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.779085, "high": 21.878375, "low": 21.2503, "close": 21.2503, "volume": 3482}, "trend_line": 20.080783, "activity_lines": {"activity_5": 21.330433, "activity_10": 21.088942, "activity_20": 20.734283, "activity_30": 20.445276}, "trend_signal": 1, "fair_value": 18.883322, "relative_strength": -3.534455, "rate_of_change": 0.22719941335434318, "market_dynamics": 1.099922, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.617458, "high": 22.064454, "low": 21.37494, "close": 21.5331, "volume": 2677}, "trend_line": 20.134907, "activity_lines": {"activity_5": 21.418493, "activity_10": 21.207429, "activity_20": 20.837761, "activity_30": 20.538974}, "trend_signal": 1, "fair_value": 18.903705, "relative_strength": -3.791454, "rate_of_change": 0.2695313225584782, "market_dynamics": 1.052007, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.710259, "high": 21.788626, "low": 21.3131, "close": 21.7017, "volume": 2297}, "trend_line": 20.198627, "activity_lines": {"activity_5": 21.523253, "activity_10": 21.333558, "activity_20": 20.948429, "activity_30": 20.640058}, "trend_signal": 1, "fair_value": 18.925064, "relative_strength": -4.742909, "rate_of_change": 0.3164653305823563, "market_dynamics": 1.032521, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.826644, "high": 21.836155, "low": 21.508327, "close": 21.5924, "volume": 2434}, "trend_line": 20.286267, "activity_lines": {"activity_5": 21.566493, "activity_10": 21.416835, "activity_20": 21.03981, "activity_30": 20.729978}, "trend_signal": 1, "fair_value": 18.945271, "relative_strength": -5.718184, "rate_of_change": 0.4338908778304604, "market_dynamics": 0.994667, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.531826, "high": 21.531826, "low": 21.056205, "close": 21.2642, "volume": 1626}, "trend_line": 20.36235, "activity_lines": {"activity_5": 21.474147, "activity_10": 21.422638, "activity_20": 21.091335, "activity_30": 20.793071}, "trend_signal": 1, "fair_value": 18.962707, "relative_strength": -5.455547, "rate_of_change": 0.37504682354816965, "market_dynamics": 0.875734, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.50328, "high": 21.579365, "low": 20.847055, "close": 21.0327, "volume": 2258}, "trend_line": 20.42938, "activity_lines": {"activity_5": 21.328933, "activity_10": 21.372927, "activity_20": 21.113748, "activity_30": 20.836319}, "trend_signal": 1, "fair_value": 18.978154, "relative_strength": -6.436167, "rate_of_change": 0.32918597313178016, "market_dynamics": 0.564411, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.966211, "high": 21.037255, "low": 20.547556, "close": 20.7041, "volume": 2278}, "trend_line": 20.4857, "activity_lines": {"activity_5": 21.088693, "activity_10": 21.25606, "activity_20": 21.099764, "activity_30": 20.854043}, "trend_signal": 1, "fair_value": 18.990939, "relative_strength": -5.919354, "rate_of_change": 0.27568139610699416, "market_dynamics": 0.071874, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.723429, "high": 21.379655, "low": 20.723429, "close": 21.3477, "volume": 1547}, "trend_line": 20.555653, "activity_lines": {"activity_5": 21.118253, "activity_10": 21.260511, "activity_20": 21.144961, "activity_30": 20.909656}, "trend_signal": 1, "fair_value": 19.008268, "relative_strength": -6.274743, "rate_of_change": 0.34147234412296457, "market_dynamics": -0.304436, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.199021, "high": 21.427274, "low": 21.172677, "close": 21.3335, "volume": 1515}, "trend_line": 20.623797, "activity_lines": {"activity_5": 21.16668, "activity_10": 21.261975, "activity_20": 21.182926, "activity_30": 20.95984}, "trend_signal": 1, "fair_value": 19.025241, "relative_strength": -6.487569, "rate_of_change": 0.33150977981580154, "market_dynamics": -0.552727, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.398681, "high": 21.67753, "low": 21.301198, "close": 21.443, "volume": 2856}, "trend_line": 20.680223, "activity_lines": {"activity_5": 21.268867, "activity_10": 21.280913, "activity_20": 21.226095, "activity_30": 21.012692}, "trend_signal": 1, "fair_value": 19.042761, "relative_strength": -5.327894, "rate_of_change": 0.2735965642020326, "market_dynamics": -0.55526, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.55084, "high": 21.55084, "low": 21.162049, "close": 21.4428, "volume": 1884}, "trend_line": 20.744227, "activity_lines": {"activity_5": 21.359067, "activity_10": 21.303191, "activity_20": 21.264378, "activity_30": 21.06189}, "trend_signal": 1, "fair_value": 19.060027, "relative_strength": -5.294342, "rate_of_change": 0.30949376126165107, "market_dynamics": -0.450934, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.463183, "high": 22.537449, "low": 21.598323, "close": 21.7323, "volume": 2790}, "trend_line": 20.812937, "activity_lines": {"activity_5": 21.518427, "activity_10": 21.374605, "activity_20": 21.3236, "activity_30": 21.125637}, "trend_signal": 1, "fair_value": 19.079115, "relative_strength": -5.231747, "rate_of_change": 0.33122468241406605, "market_dynamics": -0.362588, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.626413, "high": 21.626413, "low": 21.379353, "close": 21.567, "volume": 5333}, "trend_line": 20.87059, "activity_lines": {"activity_5": 21.55414, "activity_10": 21.412344, "activity_20": 21.360103, "activity_30": 21.174286}, "trend_signal": 1, "fair_value": 19.09676, "relative_strength": -4.829432, "rate_of_change": 0.27700559512575473, "market_dynamics": -0.274922, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.755084, "high": 21.992736, "low": 21.735279, "close": 21.9559, "volume": 3116}, "trend_line": 20.9429, "activity_lines": {"activity_5": 21.704867, "activity_10": 21.52324, "activity_20": 21.428267, "activity_30": 21.244306}, "trend_signal": 1, "fair_value": 19.116894, "relative_strength": -4.464693, "rate_of_change": 0.34646840362443826, "market_dynamics": -0.220773, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.938346, "high": 22.309679, "low": 21.938346, "close": 22.2367, "volume": 11275}, "trend_line": 21.024767, "activity_lines": {"activity_5": 21.9077, "activity_10": 21.678582, "activity_20": 21.516781, "activity_30": 21.327777}, "trend_signal": 1, "fair_value": 19.138711, "relative_strength": -2.795753, "rate_of_change": 0.39090574848754955, "market_dynamics": 0.174622, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.052214, "high": 22.26115, "low": 21.873182, "close": 22.1346, "volume": 7632}, "trend_line": 21.097207, "activity_lines": {"activity_5": 22.023587, "activity_10": 21.797678, "activity_20": 21.587425, "activity_30": 21.399379}, "trend_signal": 1, "fair_value": 19.159516, "relative_strength": -2.808542, "rate_of_change": 0.34454602992746736, "market_dynamics": 0.403797, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.268027, "high": 23.022573, "low": 21.913529, "close": 21.9873, "volume": 3049}, "trend_line": 21.154777, "activity_lines": {"activity_5": 22.044253, "activity_10": 21.869958, "activity_20": 21.636852, "activity_30": 21.456805}, "trend_signal": 1, "fair_value": 19.179018, "relative_strength": -3.72451, "rate_of_change": 0.2728797228941174, "market_dynamics": 0.476703, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.002712, "high": 22.180951, "low": 21.690792, "close": 22.1659, "volume": 3862}, "trend_line": 21.223213, "activity_lines": {"activity_5": 22.107453, "activity_10": 21.95138, "activity_20": 21.698305, "activity_30": 21.522038}, "trend_signal": 1, "fair_value": 19.199476, "relative_strength": -2.649046, "rate_of_change": 0.3235014011256273, "market_dynamics": 0.654343, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.210642, "high": 22.537414, "low": 22.179945, "close": 22.3465, "volume": 10907}, "trend_line": 21.29355, "activity_lines": {"activity_5": 22.190927, "activity_10": 22.050762, "activity_20": 21.772955, "activity_30": 21.594508}, "trend_signal": 1, "fair_value": 19.220884, "relative_strength": -0.534097, "rate_of_change": 0.33141541763727544, "market_dynamics": 0.75535, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.368953, "high": 22.477976, "low": 22.260227, "close": 22.4553, "volume": 5547}, "trend_line": 21.361367, "activity_lines": {"activity_5": 22.284627, "activity_10": 22.151507, "activity_20": 21.852505, "activity_30": 21.66946}, "trend_signal": 1, "fair_value": 19.242739, "relative_strength": -1.098303, "rate_of_change": 0.31848611433979573, "market_dynamics": 0.915125, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.527526, "high": 22.567135, "low": 22.32453, "close": 22.52, "volume": 10322}, "trend_line": 21.443697, "activity_lines": {"activity_5": 22.38532, "activity_10": 22.245611, "activity_20": 21.934281, "activity_30": 21.744211}, "trend_signal": 1, "fair_value": 19.264734, "relative_strength": -0.248864, "rate_of_change": 0.3854154090419349, "market_dynamics": 1.276937, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.477951, "high": 22.586875, "low": 21.997695, "close": 22.0984, "volume": 14932}, "trend_line": 21.50473, "activity_lines": {"activity_5": 22.319787, "activity_10": 22.243475, "activity_20": 21.969859, "activity_30": 21.786449}, "trend_signal": 1, "fair_value": 19.283625, "relative_strength": -0.018167, "rate_of_change": 0.2846197649593647, "market_dynamics": 1.289982, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.977958, "high": 22.200758, "low": 21.89874, "close": 21.9028, "volume": 6334}, "trend_line": 21.553563, "activity_lines": {"activity_5": 22.181647, "activity_10": 22.199118, "activity_20": 21.984116, "activity_30": 21.812131}, "trend_signal": 1, "fair_value": 19.30097, "relative_strength": 0.764201, "rate_of_change": 0.22708027489767088, "market_dynamics": 0.884338, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.992737, "high": 22.021057, "low": 21.6118, "close": 21.6118, "volume": 5948}, "trend_line": 21.586843, "activity_lines": {"activity_5": 21.964047, "activity_10": 22.095747, "activity_20": 21.969701, "activity_30": 21.815889}, "trend_signal": 1, "fair_value": 19.316173, "relative_strength": 1.389452, "rate_of_change": 0.1544060255837875, "market_dynamics": 0.325094, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 22.01, "low": 21.5236, "close": 21.5236, "volume": 4742}, "trend_line": 21.6201, "activity_lines": {"activity_5": 21.766027, "activity_10": 21.982596, "activity_20": 21.946794, "activity_30": 21.811808}, "trend_signal": 1, "fair_value": 19.330601, "relative_strength": 3.407391, "rate_of_change": 0.15406143455067764, "market_dynamics": -0.370069, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.5, "high": 21.64, "low": 21.4881, "close": 21.595, "volume": 3164}, "trend_line": 21.65243, "activity_lines": {"activity_5": 21.65392, "activity_10": 21.895393, "activity_20": 21.929452, "activity_30": 21.810189}, "trend_signal": 1, "fair_value": 19.345305, "relative_strength": 0.607858, "rate_of_change": 0.1495367736504373, "market_dynamics": -0.882651, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65, "high": 21.735, "low": 21.595, "close": 21.6723, "volume": 4538}, "trend_line": 21.67682, "activity_lines": {"activity_5": 21.629247, "activity_10": 21.832055, "activity_20": 21.916794, "activity_30": 21.811471}, "trend_signal": 0, "fair_value": 19.360317, "relative_strength": -2.310296, "rate_of_change": 0.11264324604675022, "market_dynamics": -1.104879, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6799, "high": 22.04, "low": 21.65, "close": 21.9235, "volume": 3495}, "trend_line": 21.696757, "activity_lines": {"activity_5": 21.716713, "activity_10": 21.820116, "activity_20": 21.923449, "activity_30": 21.827386}, "trend_signal": 1, "fair_value": 19.376748, "relative_strength": -5.130139, "rate_of_change": 0.09197382272862124, "market_dynamics": -1.124186, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.8699, "high": 21.98, "low": 21.7757, "close": 21.875, "volume": 4278}, "trend_line": 21.71927, "activity_lines": {"activity_5": 21.786633, "activity_10": 21.803767, "activity_20": 21.922743, "activity_30": 21.838885}, "trend_signal": 1, "fair_value": 19.408015, "relative_strength": -5.604651, "rate_of_change": 0.10376205070647196, "market_dynamics": -1.069733, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 21.985, "low": 21.6882, "close": 21.9164, "volume": 3952}, "trend_line": 21.72886, "activity_lines": {"activity_5": 21.852807, "activity_10": 21.803518, "activity_20": 21.923402, "activity_30": 21.851603}, "trend_signal": 1, "fair_value": 19.44017, "relative_strength": -6.087307, "rate_of_change": 0.04415433852058251, "market_dynamics": -0.945702, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 22.1946, "low": 21.7942, "close": 22.0494, "volume": 1495}, "trend_line": 21.755497, "activity_lines": {"activity_5": 21.937127, "activity_10": 21.837249, "activity_20": 21.934473, "activity_30": 21.872283}, "trend_signal": 1, "fair_value": 19.473315, "relative_strength": -7.433866, "rate_of_change": 0.1225881155292885, "market_dynamics": -0.854198, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.23, "high": 22.28, "low": 21.8116, "close": 21.8116, "volume": 1643}, "trend_line": 21.76478, "activity_lines": {"activity_5": 21.911887, "activity_10": 21.8363, "activity_20": 21.920008, "activity_30": 21.875903}, "trend_signal": 1, "fair_value": 19.504223, "relative_strength": -8.399927, "rate_of_change": 0.04266967562267105, "market_dynamics": -0.857334, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.775, "high": 21.995, "low": 21.575, "close": 21.9476, "volume": 2348}, "trend_line": 21.772977, "activity_lines": {"activity_5": 21.922693, "activity_10": 21.865293, "activity_20": 21.918117, "activity_30": 21.887698}, "trend_signal": 1, "fair_value": 19.536249, "relative_strength": -8.373467, "rate_of_change": 0.03766176363833071, "market_dynamics": -0.808521, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.94, "close": 22.1054, "volume": 1746}, "trend_line": 21.790077, "activity_lines": {"activity_5": 21.984493, "activity_10": 21.922162, "activity_20": 21.929443, "activity_30": 21.909145}, "trend_signal": 1, "fair_value": 19.56893, "relative_strength": -8.789383, "rate_of_change": 0.07853772132308423, "market_dynamics": -0.744448, "expectation": {"probability": 58.2079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc5c399-0cec-4ccd-bf12-7cf8d01c2c0f/", "share_image": "https://sharemaestro.com/terminal/abc5c399-0cec-4ccd-bf12-7cf8d01c2c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}