{"ticker": {"uuid": "abc66d8d-cb65-4924-aaed-ce231e41db36", "symbol": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWCO fell 14.32%, moving from 33.72 to 28.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5, "high": 29.575, "low": 28.51, "close": 28.89, "volume": 380934}, "trend_line": 33.324779, "activity_lines": {"activity_5": 29.315151, "activity_10": 29.527266, "activity_20": 30.631302, "activity_30": 31.85066}, "trend_signal": 0, "fair_value": 28.934668, "relative_strength": -25.70543, "rate_of_change": -0.6535474818823782, "market_dynamics": -1.139969, "expectation": {"probability": 57.3409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.599407, "high": 20.576504, "low": 19.544134, "close": 19.953844, "volume": 490221}, "trend_line": 16.735784, "activity_lines": {"activity_5": 20.53816, "activity_10": 20.692407, "activity_20": 19.376881, "activity_30": 18.194627}, "trend_signal": 1, "fair_value": 12.604064, "relative_strength": 1.467501, "rate_of_change": 1.2071233898631337, "market_dynamics": 0.88339, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.915527, "high": 20.107018, "low": 18.267874, "close": 18.78516, "volume": 545943}, "trend_line": 16.893449, "activity_lines": {"activity_5": 19.785247, "activity_10": 20.401918, "activity_20": 19.448664, "activity_30": 18.326844}, "trend_signal": 1, "fair_value": 12.654753, "relative_strength": -6.512063, "rate_of_change": 0.9420831435205038, "market_dynamics": 0.31013, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.928851, "high": 19.053383, "low": 18.296612, "close": 18.449882, "volume": 412929}, "trend_line": 17.044687, "activity_lines": {"activity_5": 19.131933, "activity_10": 20.043199, "activity_20": 19.466941, "activity_30": 18.427259}, "trend_signal": 1, "fair_value": 12.700792, "relative_strength": -5.537704, "rate_of_change": 0.8952464354673774, "market_dynamics": -0.070013, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.449882, "high": 22.214577, "low": 18.392405, "close": 21.678132, "volume": 695872}, "trend_line": 17.302267, "activity_lines": {"activity_5": 19.8721, "activity_10": 20.2779, "activity_20": 19.770523, "activity_30": 18.726191}, "trend_signal": 1, "fair_value": 12.768207, "relative_strength": 12.044998, "rate_of_change": 1.5112040485108398, "market_dynamics": -0.164742, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.243315, "high": 25.931376, "low": 22.195418, "close": 24.120873, "volume": 1177717}, "trend_line": 17.657732, "activity_lines": {"activity_5": 21.346047, "activity_10": 20.911446, "activity_20": 20.268142, "activity_30": 19.166101}, "trend_signal": 1, "fair_value": 12.854292, "relative_strength": 26.536725, "rate_of_change": 2.0544417676596876, "market_dynamics": -0.061234, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.130453, "high": 25.845066, "low": 23.869606, "close": 25.730209, "volume": 525203}, "trend_line": 18.059561, "activity_lines": {"activity_5": 23.056924, "activity_10": 21.777228, "activity_20": 20.878854, "activity_30": 19.686906}, "trend_signal": 1, "fair_value": 12.951206, "relative_strength": 31.821341, "rate_of_change": 2.2756546537233624, "market_dynamics": 0.190963, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.343289, "high": 27.483235, "low": 25.509883, "close": 26.266654, "volume": 793610}, "trend_line": 18.448566, "activity_lines": {"activity_5": 24.561525, "activity_10": 22.66237, "activity_20": 21.496134, "activity_30": 20.216396}, "trend_signal": 1, "fair_value": 13.053944, "relative_strength": 28.906781, "rate_of_change": 2.1540113848836135, "market_dynamics": 0.559943, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.352868, "high": 29.073412, "low": 25.688443, "close": 28.153791, "volume": 1025020}, "trend_line": 18.908389, "activity_lines": {"activity_5": 26.196405, "activity_10": 23.812243, "activity_20": 22.246885, "activity_30": 20.84254}, "trend_signal": 1, "fair_value": 13.171451, "relative_strength": 39.003069, "rate_of_change": 2.4924593055091657, "market_dynamics": 0.846753, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.680657, "high": 30.510318, "low": 28.307061, "close": 29.696071, "volume": 1789734}, "trend_line": 19.413923, "activity_lines": {"activity_5": 27.698451, "activity_10": 25.152659, "activity_20": 23.090139, "activity_30": 21.538519}, "trend_signal": 1, "fair_value": 13.295889, "relative_strength": 46.119821, "rate_of_change": 2.6735963597956482, "market_dynamics": 1.078395, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.676913, "high": 29.956822, "low": 27.674823, "close": 28.02926, "volume": 759393}, "trend_line": 19.872128, "activity_lines": {"activity_5": 28.110365, "activity_10": 26.022293, "activity_20": 23.710062, "activity_30": 22.094348}, "trend_signal": 1, "fair_value": 13.414302, "relative_strength": 41.649536, "rate_of_change": 2.360187582901197, "market_dynamics": 1.138038, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.038839, "high": 28.474222, "low": 26.527399, "close": 27.334755, "volume": 648815}, "trend_line": 20.295786, "activity_lines": {"activity_5": 28.030218, "activity_10": 26.612905, "activity_20": 24.210667, "activity_30": 22.575807}, "trend_signal": 1, "fair_value": 13.52931, "relative_strength": 36.972459, "rate_of_change": 2.1319206478541184, "market_dynamics": 1.085168, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.632707, "high": 30.057273, "low": 27.555816, "close": 29.910604, "volume": 791412}, "trend_line": 20.817651, "activity_lines": {"activity_5": 28.701717, "activity_10": 27.537655, "activity_20": 24.906566, "activity_30": 23.196118}, "trend_signal": 1, "fair_value": 13.658653, "relative_strength": 46.002401, "rate_of_change": 2.5712973126539755, "market_dynamics": 1.074536, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.881769, "high": 30.468063, "low": 28.5727, "close": 28.834129, "volume": 664337}, "trend_line": 21.318829, "activity_lines": {"activity_5": 28.771461, "activity_10": 28.064402, "activity_20": 25.445061, "activity_30": 23.71331}, "trend_signal": 1, "fair_value": 13.780178, "relative_strength": 39.581807, "rate_of_change": 2.407466625317138, "market_dynamics": 0.94102, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.622262, "high": 29.776044, "low": 27.012774, "close": 27.392423, "volume": 581415}, "trend_line": 21.779548, "activity_lines": {"activity_5": 28.315281, "activity_10": 28.140215, "activity_20": 25.798495, "activity_30": 24.105155}, "trend_signal": 1, "fair_value": 13.894066, "relative_strength": 35.67295, "rate_of_change": 2.161089617070419, "market_dynamics": 0.850248, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.209807, "high": 29.18975, "low": 27.200195, "close": 27.901826, "volume": 474024}, "trend_line": 22.186812, "activity_lines": {"activity_5": 28.182478, "activity_10": 28.204751, "activity_20": 26.161372, "activity_30": 24.500141}, "trend_signal": 1, "fair_value": 14.015288, "relative_strength": 41.077618, "rate_of_change": 1.8699377966889004, "market_dynamics": 0.775925, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.949883, "high": 30.487286, "low": 27.536594, "close": 30.035551, "volume": 642983}, "trend_line": 22.641972, "activity_lines": {"activity_5": 28.769413, "activity_10": 28.588493, "activity_20": 26.693644, "activity_30": 25.006511}, "trend_signal": 1, "fair_value": 14.150129, "relative_strength": 41.938519, "rate_of_change": 2.0514889656071333, "market_dynamics": 0.719743, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.035551, "high": 35.273752, "low": 29.208973, "close": 32.486452, "volume": 1369117}, "trend_line": 23.173101, "activity_lines": {"activity_5": 29.993261, "activity_10": 29.339574, "activity_20": 27.41836, "activity_30": 25.641639}, "trend_signal": 1, "fair_value": 14.294322, "relative_strength": 47.802395, "rate_of_change": 2.345771825881597, "market_dynamics": 0.895541, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.918964, "high": 33.639818, "low": 29.583817, "close": 33.178472, "volume": 1176397}, "trend_line": 23.721252, "activity_lines": {"activity_5": 31.27606, "activity_10": 30.10339, "activity_20": 28.158834, "activity_30": 26.287147}, "trend_signal": 1, "fair_value": 14.443181, "relative_strength": 46.340962, "rate_of_change": 2.3654624385402747, "market_dynamics": 1.175669, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.861296, "high": 34.946965, "low": 32.486452, "close": 34.677846, "volume": 542944}, "trend_line": 24.339429, "activity_lines": {"activity_5": 32.769027, "activity_10": 31.048461, "activity_20": 28.994642, "activity_30": 26.994024}, "trend_signal": 1, "fair_value": 14.600161, "relative_strength": 49.579412, "rate_of_change": 2.606004944427045, "market_dynamics": 1.439078, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.745126, "high": 36.80196, "low": 33.486036, "close": 35.427534, "volume": 945034}, "trend_line": 24.958253, "activity_lines": {"activity_5": 34.026195, "activity_10": 32.039261, "activity_20": 29.834197, "activity_30": 27.709385}, "trend_signal": 1, "fair_value": 14.761775, "relative_strength": 50.567631, "rate_of_change": 2.542475421259883, "market_dynamics": 1.606461, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.61015, "high": 36.378964, "low": 34.226208, "close": 34.456785, "volume": 637961}, "trend_line": 25.545832, "activity_lines": {"activity_5": 34.458066, "activity_10": 32.719048, "activity_20": 30.506065, "activity_30": 28.322194}, "trend_signal": 1, "fair_value": 14.914358, "relative_strength": 43.871097, "rate_of_change": 2.354247310498862, "market_dynamics": 1.447274, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.716292, "high": 35.062301, "low": 32.928672, "close": 33.918548, "volume": 929477}, "trend_line": 26.063604, "activity_lines": {"activity_5": 34.415776, "activity_10": 33.171482, "activity_20": 31.05761, "activity_30": 28.862369}, "trend_signal": 1, "fair_value": 15.062289, "relative_strength": 35.620341, "rate_of_change": 2.026835532309148, "market_dynamics": 1.242871, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.976216, "high": 34.440061, "low": 32.198111, "close": 34.07233, "volume": 689997}, "trend_line": 26.572502, "activity_lines": {"activity_5": 34.329274, "activity_10": 33.579004, "activity_20": 31.551738, "activity_30": 29.379061}, "trend_signal": 1, "fair_value": 15.212809, "relative_strength": 33.66978, "rate_of_change": 1.9525235266772718, "market_dynamics": 1.019559, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.101164, "high": 35.831211, "low": 33.822434, "close": 34.307808, "volume": 477033}, "trend_line": 27.07652, "activity_lines": {"activity_5": 34.261674, "activity_10": 33.934101, "activity_20": 31.9939, "activity_30": 29.878113}, "trend_signal": 1, "fair_value": 15.363206, "relative_strength": 32.895144, "rate_of_change": 1.8967653102443967, "market_dynamics": 0.744101, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.192164, "high": 34.881211, "low": 31.233597, "close": 31.513071, "volume": 547966}, "trend_line": 27.433606, "activity_lines": {"activity_5": 33.287164, "activity_10": 33.655329, "activity_20": 32.109754, "activity_30": 30.164342}, "trend_signal": 1, "fair_value": 15.490149, "relative_strength": 24.957273, "rate_of_change": 1.3188031549106107, "market_dynamics": 0.267416, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.792545, "high": 32.178026, "low": 30.968579, "close": 31.908189, "volume": 409759}, "trend_line": 27.782862, "activity_lines": {"activity_5": 32.705324, "activity_10": 33.382738, "activity_20": 32.228038, "activity_30": 30.453025}, "trend_signal": 1, "fair_value": 15.619221, "relative_strength": 21.540247, "rate_of_change": 1.2730954873376852, "market_dynamics": -0.194519, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.802182, "high": 32.091293, "low": 30.067517, "close": 31.378153, "volume": 393380}, "trend_line": 28.096949, "activity_lines": {"activity_5": 32.116712, "activity_10": 32.979729, "activity_20": 32.266424, "activity_30": 30.684979}, "trend_signal": 1, "fair_value": 15.746395, "relative_strength": 15.304788, "rate_of_change": 1.1305062811743336, "market_dynamics": -0.601276, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.426338, "high": 32.712881, "low": 30.790294, "close": 31.214323, "volume": 439441}, "trend_line": 28.363732, "activity_lines": {"activity_5": 31.64285, "activity_10": 32.567083, "activity_20": 32.264866, "activity_30": 30.8861}, "trend_signal": 1, "fair_value": 15.873385, "relative_strength": 13.076431, "rate_of_change": 0.9495087883029586, "market_dynamics": -0.96393, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.320331, "high": 32.361129, "low": 29.34474, "close": 29.576029, "volume": 565781}, "trend_line": 28.667228, "activity_lines": {"activity_5": 30.813423, "activity_10": 31.892278, "activity_20": 32.092706, "activity_30": 30.964313}, "trend_signal": 1, "fair_value": 15.987623, "relative_strength": 5.192624, "rate_of_change": 1.0700143408490908, "market_dynamics": -1.083582, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.470022, "high": 29.710947, "low": 26.3669, "close": 29.161637, "volume": 1083462}, "trend_line": 28.985011, "activity_lines": {"activity_5": 30.161318, "activity_10": 31.234889, "activity_20": 31.881652, "activity_30": 30.99621}, "trend_signal": 1, "fair_value": 16.097819, "relative_strength": 1.261589, "rate_of_change": 1.108523642397509, "market_dynamics": -1.05699, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.152, "high": 30.096428, "low": 28.448497, "close": 29.238733, "volume": 666104}, "trend_line": 29.294508, "activity_lines": {"activity_5": 29.691673, "activity_10": 30.705442, "activity_20": 31.672548, "activity_30": 31.012579}, "trend_signal": 1, "fair_value": 16.210241, "relative_strength": 2.479245, "rate_of_change": 1.0677829309776712, "market_dynamics": -1.08501, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.171274, "high": 29.653125, "low": 28.332853, "close": 28.409949, "volume": 543478}, "trend_line": 29.615334, "activity_lines": {"activity_5": 29.123731, "activity_10": 30.120182, "activity_20": 31.375446, "activity_30": 30.955511}, "trend_signal": 0, "fair_value": 16.317639, "relative_strength": -2.288383, "rate_of_change": 1.0951745630955818, "market_dynamics": -1.179405, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.409949, "high": 29.065267, "low": 28.00529, "close": 28.448497, "volume": 463320}, "trend_line": 29.948621, "activity_lines": {"activity_5": 28.766519, "activity_10": 29.642086, "activity_20": 31.089161, "activity_30": 30.880231}, "trend_signal": 0, "fair_value": 16.421129, "relative_strength": -4.500278, "rate_of_change": 1.1253865987126754, "market_dynamics": -1.214473, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.265394, "high": 29.180815, "low": 28.091927, "close": 28.448497, "volume": 386884}, "trend_line": 30.1743, "activity_lines": {"activity_5": 28.593695, "activity_10": 29.266242, "activity_20": 30.804713, "activity_30": 30.783449}, "trend_signal": 0, "fair_value": 16.515676, "relative_strength": -3.484845, "rate_of_change": 0.7535538948521187, "market_dynamics": -1.349294, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.573779, "high": 28.573779, "low": 26.328352, "close": 26.91621, "volume": 611083}, "trend_line": 30.267478, "activity_lines": {"activity_5": 27.985277, "activity_10": 28.718334, "activity_20": 30.369303, "activity_30": 30.57325}, "trend_signal": 0, "fair_value": 16.607613, "relative_strength": -8.045425, "rate_of_change": 0.3087992099236826, "market_dynamics": -1.377918, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.868025, "high": 29.007445, "low": 25.623307, "close": 27.744994, "volume": 872617}, "trend_line": 30.334637, "activity_lines": {"activity_5": 27.802816, "activity_10": 28.404692, "activity_20": 30.017518, "activity_30": 30.410509}, "trend_signal": 0, "fair_value": 16.706594, "relative_strength": -8.45514, "rate_of_change": 0.22188502127597215, "market_dynamics": -1.26623, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.409949, "high": 32.23398, "low": 27.477196, "close": 28.337671, "volume": 1192740}, "trend_line": 30.403671, "activity_lines": {"activity_5": 27.917497, "activity_10": 28.274505, "activity_20": 29.733087, "activity_30": 30.281672}, "trend_signal": 0, "fair_value": 16.811198, "relative_strength": -6.388324, "rate_of_change": 0.22757483466836437, "market_dynamics": -1.094981, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.550373, "high": 28.550373, "low": 24.451031, "close": 25.224492, "volume": 1332373}, "trend_line": 30.306028, "activity_lines": {"activity_5": 26.99927, "activity_10": 27.633566, "activity_20": 29.171918, "activity_30": 29.947532}, "trend_signal": 0, "fair_value": 16.899968, "relative_strength": -16.131044, "rate_of_change": -0.32115529733234494, "market_dynamics": -1.033576, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.311506, "high": 25.45653, "low": 23.39719, "close": 23.84193, "volume": 646302}, "trend_line": 30.11089, "activity_lines": {"activity_5": 25.835122, "activity_10": 26.850159, "activity_20": 28.516953, "activity_30": 29.530493}, "trend_signal": 0, "fair_value": 16.978656, "relative_strength": -20.376977, "rate_of_change": -0.6438917036571075, "market_dynamics": -1.066127, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.880603, "high": 24.0643, "low": 22.913777, "close": 23.638897, "volume": 1089120}, "trend_line": 29.964545, "activity_lines": {"activity_5": 24.910401, "activity_10": 26.134093, "activity_20": 27.894251, "activity_30": 29.112945}, "trend_signal": 0, "fair_value": 17.057785, "relative_strength": -16.647269, "rate_of_change": -0.4860201740964819, "market_dynamics": -1.145513, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.783921, "high": 24.615391, "low": 23.223162, "close": 24.383353, "volume": 454872}, "trend_line": 29.866164, "activity_lines": {"activity_5": 24.45232, "activity_10": 25.653796, "activity_20": 27.398586, "activity_30": 28.752868}, "trend_signal": 0, "fair_value": 17.14575, "relative_strength": -17.428381, "rate_of_change": -0.32832469173151074, "market_dynamics": -1.327509, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.528377, "high": 25.909971, "low": 24.170651, "close": 25.388852, "volume": 473373}, "trend_line": 29.715439, "activity_lines": {"activity_5": 24.553514, "activity_10": 25.444596, "activity_20": 27.046651, "activity_30": 28.464009}, "trend_signal": 0, "fair_value": 17.239754, "relative_strength": -15.044439, "rate_of_change": -0.5046680919585165, "market_dynamics": -1.352948, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.504871, "high": 27.436783, "low": 25.321174, "close": 26.916437, "volume": 505273}, "trend_line": 29.651516, "activity_lines": {"activity_5": 25.360492, "activity_10": 25.568068, "activity_20": 26.880818, "activity_30": 28.283429}, "trend_signal": 0, "fair_value": 17.344363, "relative_strength": -11.490917, "rate_of_change": -0.21511713153555986, "market_dynamics": -1.155751, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.071129, "high": 29.314166, "low": 25.224492, "close": 27.428855, "volume": 1222472}, "trend_line": 29.652731, "activity_lines": {"activity_5": 26.225479, "activity_10": 25.812563, "activity_20": 26.797863, "activity_30": 28.140031}, "trend_signal": 0, "fair_value": 17.44767, "relative_strength": -11.883343, "rate_of_change": 0.004097598247585087, "market_dynamics": -0.822945, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.554542, "high": 28.685729, "low": 26.83039, "close": 26.945442, "volume": 755238}, "trend_line": 29.620851, "activity_lines": {"activity_5": 26.6902, "activity_10": 25.987704, "activity_20": 26.701625, "activity_30": 27.965367}, "trend_signal": 0, "fair_value": 17.548923, "relative_strength": -14.713579, "rate_of_change": -0.10751117662653406, "market_dynamics": -0.471075, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.752077, "high": 26.756911, "low": 25.446862, "close": 26.200986, "volume": 452506}, "trend_line": 29.493032, "activity_lines": {"activity_5": 26.686333, "activity_10": 26.026957, "activity_20": 26.556238, "activity_30": 27.744731}, "trend_signal": 0, "fair_value": 17.642618, "relative_strength": -15.823861, "rate_of_change": -0.4315169743097483, "market_dynamics": -0.211006, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.452361, "high": 26.452361, "low": 24.895771, "close": 25.17615, "volume": 576918}, "trend_line": 29.249356, "activity_lines": {"activity_5": 26.219678, "activity_10": 25.90795, "activity_20": 26.340424, "activity_30": 27.466222}, "trend_signal": 0, "fair_value": 17.727942, "relative_strength": -21.153674, "rate_of_change": -0.826215493883439, "market_dynamics": -0.109487, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.857098, "high": 25.514539, "low": 23.783921, "close": 24.170651, "volume": 527590}, "trend_line": 28.949095, "activity_lines": {"activity_5": 25.432037, "activity_10": 25.663606, "activity_20": 26.058381, "activity_30": 27.138564}, "trend_signal": 0, "fair_value": 17.81106, "relative_strength": -26.699059, "rate_of_change": -1.0265559351118672, "market_dynamics": -0.249918, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.170651, "high": 24.451031, "low": 23.429966, "close": 24.228661, "volume": 506900}, "trend_line": 28.600789, "activity_lines": {"activity_5": 24.846785, "activity_10": 25.448971, "activity_20": 25.815405, "activity_30": 26.83402}, "trend_signal": 0, "fair_value": 17.893098, "relative_strength": -26.460416, "rate_of_change": -1.2031671456396162, "market_dynamics": -0.329632, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.277002, "high": 25.6789, "low": 24.035392, "close": 25.659563, "volume": 626898}, "trend_line": 28.27519, "activity_lines": {"activity_5": 24.951847, "activity_10": 25.487468, "activity_20": 25.734168, "activity_30": 26.644263}, "trend_signal": 0, "fair_value": 17.98834, "relative_strength": -21.856304, "rate_of_change": -1.1384266357127435, "market_dynamics": -0.258293, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.656789, "high": 25.695604, "low": 23.201733, "close": 24.637892, "volume": 646240}, "trend_line": 27.947893, "activity_lines": {"activity_5": 24.802076, "activity_10": 25.303468, "activity_20": 25.572307, "activity_30": 26.409599}, "trend_signal": 0, "fair_value": 18.077617, "relative_strength": -27.411192, "rate_of_change": -1.1575412932680487, "market_dynamics": -0.216146, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.637892, "high": 26.598056, "low": 23.725737, "close": 26.452499, "volume": 473795}, "trend_line": 27.699025, "activity_lines": {"activity_5": 25.361382, "activity_10": 25.444768, "activity_20": 25.605173, "activity_30": 26.313122}, "trend_signal": 0, "fair_value": 18.175192, "relative_strength": -21.882924, "rate_of_change": -0.8904714212266437, "market_dynamics": -0.005991, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.68539, "high": 28.286513, "low": 26.171089, "close": 26.976503, "volume": 510365}, "trend_line": 27.462497, "activity_lines": {"activity_5": 26.010265, "activity_10": 25.662002, "activity_20": 25.697266, "activity_30": 26.266508}, "trend_signal": 0, "fair_value": 18.276185, "relative_strength": -17.129587, "rate_of_change": -0.8539217535635274, "market_dynamics": 0.237651, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.976503, "high": 28.694072, "low": 26.61756, "close": 28.616441, "volume": 384678}, "trend_line": 27.272785, "activity_lines": {"activity_5": 27.018737, "activity_10": 26.176315, "activity_20": 25.952553, "activity_30": 26.340956}, "trend_signal": 0, "fair_value": 18.385468, "relative_strength": -10.077205, "rate_of_change": -0.6908038988588696, "market_dynamics": 0.442057, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.635849, "high": 28.994889, "low": 26.12257, "close": 27.151171, "volume": 389904}, "trend_line": 27.127389, "activity_lines": {"activity_5": 27.246268, "activity_10": 26.402623, "activity_20": 26.067491, "activity_30": 26.333109}, "trend_signal": 0, "fair_value": 18.486177, "relative_strength": -12.237568, "rate_of_change": -0.533117538234537, "market_dynamics": 0.620767, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.617974, "high": 26.879465, "low": 25.006636, "close": 25.821753, "volume": 324961}, "trend_line": 26.924507, "activity_lines": {"activity_5": 26.931218, "activity_10": 26.383477, "activity_20": 26.054699, "activity_30": 26.248875}, "trend_signal": 0, "fair_value": 18.578774, "relative_strength": -16.789653, "rate_of_change": -0.7478862046030396, "market_dynamics": 0.539376, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.909087, "high": 27.015221, "low": 23.19203, "close": 26.714501, "volume": 492622}, "trend_line": 26.769052, "activity_lines": {"activity_5": 26.834828, "activity_10": 26.533545, "activity_20": 26.136088, "activity_30": 26.235326}, "trend_signal": 0, "fair_value": 18.681245, "relative_strength": -18.109858, "rate_of_change": -0.5773736172773745, "market_dynamics": 0.471052, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.733909, "high": 26.976503, "low": 25.550048, "close": 26.161386, "volume": 448103}, "trend_line": 26.600621, "activity_lines": {"activity_5": 26.536598, "activity_10": 26.555077, "activity_20": 26.17253, "activity_30": 26.196122}, "trend_signal": 0, "fair_value": 18.778768, "relative_strength": -20.263538, "rate_of_change": -0.6292004662697739, "market_dynamics": 0.263128, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.306942, "high": 27.646064, "low": 26.103163, "close": 26.937688, "volume": 624443}, "trend_line": 26.512676, "activity_lines": {"activity_5": 26.551478, "activity_10": 26.681559, "activity_20": 26.278443, "activity_30": 26.217868}, "trend_signal": 0, "fair_value": 18.880799, "relative_strength": -16.939365, "rate_of_change": -0.3306125823152823, "market_dynamics": 0.310472, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.588863, "high": 26.578648, "low": 24.157555, "close": 24.210926, "volume": 531071}, "trend_line": 26.347653, "activity_lines": {"activity_5": 25.769353, "activity_10": 26.263011, "activity_20": 26.109923, "activity_30": 26.069368}, "trend_signal": 0, "fair_value": 18.966754, "relative_strength": -20.26013, "rate_of_change": -0.62243056868344, "market_dynamics": 0.235326, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.201222, "high": 25.278342, "low": 24.026554, "close": 25.064859, "volume": 488919}, "trend_line": 26.208524, "activity_lines": {"activity_5": 25.467889, "activity_10": 26.026062, "activity_20": 26.020007, "activity_30": 25.986607}, "trend_signal": 0, "fair_value": 19.058709, "relative_strength": -21.453033, "rate_of_change": -0.528050828663944, "market_dynamics": 0.133119, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.773745, "high": 26.297238, "low": 24.773745, "close": 24.899894, "volume": 715321}, "trend_line": 26.091522, "activity_lines": {"activity_5": 25.161896, "activity_10": 25.751357, "activity_20": 25.911134, "activity_30": 25.902179}, "trend_signal": 0, "fair_value": 19.150543, "relative_strength": -22.516233, "rate_of_change": -0.4464272768661043, "market_dynamics": 0.181799, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.93871, "high": 25.317157, "low": 23.725737, "close": 24.424409, "volume": 407271}, "trend_line": 25.957385, "activity_lines": {"activity_5": 24.818383, "activity_10": 25.418429, "activity_20": 25.759305, "activity_30": 25.794624}, "trend_signal": 0, "fair_value": 19.238882, "relative_strength": -24.192015, "rate_of_change": -0.5141018603667605, "market_dynamics": -0.16981, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.37589, "high": 24.725226, "low": 23.893517, "close": 24.357171, "volume": 328516}, "trend_line": 25.821008, "activity_lines": {"activity_5": 24.568254, "activity_10": 25.119678, "activity_20": 25.612939, "activity_30": 25.691384}, "trend_signal": 0, "fair_value": 19.325081, "relative_strength": -23.767241, "rate_of_change": -0.5253880543051602, "market_dynamics": -0.324307, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.308437, "high": 24.620333, "low": 23.63591, "close": 24.5716, "volume": 354018}, "trend_line": 25.742854, "activity_lines": {"activity_5": 24.561637, "activity_10": 24.937355, "activity_20": 25.501622, "activity_30": 25.610777}, "trend_signal": 0, "fair_value": 19.416367, "relative_strength": -23.370695, "rate_of_change": -0.3026760225627049, "market_dynamics": -0.487236, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.727548, "high": 26.014121, "low": 24.727548, "close": 25.283114, "volume": 691829}, "trend_line": 25.660792, "activity_lines": {"activity_5": 24.768146, "activity_10": 24.931299, "activity_20": 25.469372, "activity_30": 25.581117}, "trend_signal": 0, "fair_value": 19.512509, "relative_strength": -20.703576, "rate_of_change": -0.31877584357973876, "market_dynamics": -0.557164, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.166152, "high": 25.356214, "low": 23.645657, "close": 23.821099, "volume": 249302}, "trend_line": 25.510239, "activity_lines": {"activity_5": 24.472767, "activity_10": 24.669217, "activity_20": 25.302254, "activity_30": 25.462427}, "trend_signal": 0, "fair_value": 19.59975, "relative_strength": -24.669865, "rate_of_change": -0.5867044166057, "market_dynamics": -0.687932, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.035527, "high": 24.288943, "low": 22.956639, "close": 23.051104, "volume": 372021}, "trend_line": 25.437793, "activity_lines": {"activity_5": 23.992642, "activity_10": 24.319742, "activity_20": 25.068256, "activity_30": 25.303773}, "trend_signal": 0, "fair_value": 19.679816, "relative_strength": -25.136729, "rate_of_change": -0.2839879312773171, "market_dynamics": -0.808896, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.012117, "high": 25.643744, "low": 23.012117, "close": 24.591093, "volume": 445613}, "trend_line": 25.462765, "activity_lines": {"activity_5": 24.1174, "activity_10": 24.306816, "activity_20": 24.986254, "activity_30": 25.249147}, "trend_signal": 0, "fair_value": 19.770815, "relative_strength": -23.383721, "rate_of_change": 0.09816889381874351, "market_dynamics": -0.775438, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.912736, "high": 26.573098, "low": 23.596923, "close": 25.117419, "volume": 453262}, "trend_line": 25.512049, "activity_lines": {"activity_5": 24.402006, "activity_10": 24.432251, "activity_20": 24.952652, "activity_30": 25.226867}, "trend_signal": 0, "fair_value": 19.864068, "relative_strength": -18.067569, "rate_of_change": 0.19355321387916868, "market_dynamics": -0.774563, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.825016, "high": 26.89133, "low": 24.766535, "close": 26.745129, "volume": 566115}, "trend_line": 25.590775, "activity_lines": {"activity_5": 25.192794, "activity_10": 24.837151, "activity_20": 25.076653, "activity_30": 25.30642}, "trend_signal": 0, "fair_value": 19.969463, "relative_strength": -13.356179, "rate_of_change": 0.30858360298696363, "market_dynamics": -0.277676, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.579434, "high": 27.115506, "low": 25.775325, "close": 26.248044, "volume": 241464}, "trend_line": 25.619415, "activity_lines": {"activity_5": 25.720419, "activity_10": 25.121122, "activity_20": 25.143277, "activity_30": 25.348825}, "trend_signal": 0, "fair_value": 20.072379, "relative_strength": -14.548877, "rate_of_change": 0.1119153288636211, "market_dynamics": 0.16296, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.316271, "high": 26.316271, "low": 24.025781, "close": 25.078431, "volume": 634885}, "trend_line": 25.558148, "activity_lines": {"activity_5": 25.696377, "activity_10": 25.167925, "activity_20": 25.099483, "activity_30": 25.313922}, "trend_signal": 0, "fair_value": 20.169271, "relative_strength": -19.908949, "rate_of_change": -0.2391428531838094, "market_dynamics": 0.454184, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.253873, "high": 25.468302, "low": 24.532613, "close": 25.058938, "volume": 449764}, "trend_line": 25.479151, "activity_lines": {"activity_5": 25.530682, "activity_10": 25.199292, "activity_20": 25.062872, "activity_30": 25.281715}, "trend_signal": 0, "fair_value": 20.265272, "relative_strength": -19.620016, "rate_of_change": -0.3090873407572315, "market_dynamics": 0.621791, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.078431, "high": 26.004374, "low": 24.016034, "close": 24.337677, "volume": 789865}, "trend_line": 25.392225, "activity_lines": {"activity_5": 25.093376, "activity_10": 25.086761, "activity_20": 24.974509, "activity_30": 25.208072}, "trend_signal": 0, "fair_value": 20.356354, "relative_strength": -19.170494, "rate_of_change": -0.3411652138644723, "market_dynamics": 0.537701, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.405905, "high": 25.273367, "low": 24.055021, "close": 24.912736, "volume": 271598}, "trend_line": 25.349283, "activity_lines": {"activity_5": 24.899741, "activity_10": 25.083039, "activity_20": 24.954311, "activity_30": 25.177137}, "trend_signal": 0, "fair_value": 20.452861, "relative_strength": -17.004425, "rate_of_change": -0.16911475855306116, "market_dynamics": 0.468796, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.766535, "high": 25.810659, "low": 24.591093, "close": 25.557143, "volume": 265742}, "trend_line": 25.361983, "activity_lines": {"activity_5": 25.043066, "activity_10": 25.203216, "activity_20": 24.999814, "activity_30": 25.190547}, "trend_signal": 0, "fair_value": 20.554628, "relative_strength": -13.315669, "rate_of_change": 0.05010003635999812, "market_dynamics": 0.441598, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.606085, "high": 25.909521, "low": 24.340952, "close": 24.754506, "volume": 309882}, "trend_line": 25.381445, "activity_lines": {"activity_5": 24.964907, "activity_10": 25.145895, "activity_20": 24.974387, "activity_30": 25.151355}, "trend_signal": 0, "fair_value": 20.653446, "relative_strength": -13.285373, "rate_of_change": 0.07673690184241806, "market_dynamics": 0.326485, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.490223, "high": 26.144439, "low": 24.490223, "close": 25.831215, "volume": 285909}, "trend_line": 25.434863, "activity_lines": {"activity_5": 25.267245, "activity_10": 25.253369, "activity_20": 25.058203, "activity_30": 25.180373}, "trend_signal": 0, "fair_value": 20.759998, "relative_strength": -11.266059, "rate_of_change": 0.21046083073678676, "market_dynamics": 0.322834, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.978038, "high": 26.403828, "low": 24.979636, "close": 25.234131, "volume": 410209}, "trend_line": 25.420682, "activity_lines": {"activity_5": 25.31907, "activity_10": 25.229734, "activity_20": 25.090422, "activity_30": 25.167422}, "trend_signal": 0, "fair_value": 20.863495, "relative_strength": -13.823034, "rate_of_change": -0.055754182753021575, "market_dynamics": 0.387392, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.155825, "high": 26.19338, "low": 25.038366, "close": 25.625661, "volume": 324679}, "trend_line": 25.453608, "activity_lines": {"activity_5": 25.441642, "activity_10": 25.275164, "activity_20": 25.155058, "activity_30": 25.180647}, "trend_signal": 0, "fair_value": 20.968966, "relative_strength": -10.625438, "rate_of_change": 0.12952445571680488, "market_dynamics": 0.422792, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.29286, "high": 26.560244, "low": 25.145058, "close": 25.880156, "volume": 322217}, "trend_line": 25.43453, "activity_lines": {"activity_5": 25.601517, "activity_10": 25.38722, "activity_20": 25.241261, "activity_30": 25.208166}, "trend_signal": 0, "fair_value": 21.076663, "relative_strength": -9.286417, "rate_of_change": -0.07495204609107037, "market_dynamics": 0.612736, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.899732, "high": 26.555546, "low": 25.566932, "close": 26.496816, "volume": 252696}, "trend_line": 25.41854, "activity_lines": {"activity_5": 25.945411, "activity_10": 25.618085, "activity_20": 25.381525, "activity_30": 25.276701}, "trend_signal": 0, "fair_value": 21.189026, "relative_strength": -9.142545, "rate_of_change": -0.06286729104095345, "market_dynamics": 0.810723, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.506604, "high": 27.813337, "low": 26.423404, "close": 26.947076, "volume": 483292}, "trend_line": 25.362895, "activity_lines": {"activity_5": 26.323238, "activity_10": 25.905026, "activity_20": 25.554803, "activity_30": 25.375316}, "trend_signal": 1, "fair_value": 21.305166, "relative_strength": -4.999651, "rate_of_change": -0.21891501242793013, "market_dynamics": 1.148347, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.221147, "high": 27.348395, "low": 26.369569, "close": 26.496816, "volume": 537196}, "trend_line": 25.341083, "activity_lines": {"activity_5": 26.476587, "activity_10": 26.075772, "activity_20": 25.672866, "activity_30": 25.448472}, "trend_signal": 1, "fair_value": 21.416579, "relative_strength": -2.87635, "rate_of_change": -0.08599964633375097, "market_dynamics": 1.303481, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.594699, "high": 27.465854, "low": 26.115074, "close": 27.230936, "volume": 524052}, "trend_line": 25.388056, "activity_lines": {"activity_5": 26.790464, "activity_10": 26.340738, "activity_20": 25.851678, "activity_30": 25.570398}, "trend_signal": 1, "fair_value": 21.526699, "relative_strength": 3.502895, "rate_of_change": 0.1853630328269621, "market_dynamics": 1.478265, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.966653, "high": 28.689386, "low": 26.956864, "close": 28.562139, "volume": 545906}, "trend_line": 25.449644, "activity_lines": {"activity_5": 27.441057, "activity_10": 26.805591, "activity_20": 26.147995, "activity_30": 25.775177}, "trend_signal": 1, "fair_value": 21.651944, "relative_strength": 11.422329, "rate_of_change": 0.24258651391032235, "market_dynamics": 1.626637, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.513197, "high": 28.640445, "low": 25.486178, "close": 25.938885, "volume": 1716341}, "trend_line": 25.442227, "activity_lines": {"activity_5": 27.038433, "activity_10": 26.738853, "activity_20": 26.171902, "activity_30": 25.806741}, "trend_signal": 1, "fair_value": 21.756455, "relative_strength": 1.250151, "rate_of_change": -0.02914382613760817, "market_dynamics": 1.466728, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.02698, "high": 26.02698, "low": 23.051349, "close": 23.932292, "volume": 1113740}, "trend_line": 25.342047, "activity_lines": {"activity_5": 26.00414, "activity_10": 26.285746, "activity_20": 25.990954, "activity_30": 25.709326}, "trend_signal": 1, "fair_value": 21.83889, "relative_strength": -3.894966, "rate_of_change": -0.39375483914988324, "market_dynamics": 1.152138, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.844198, "high": 24.392341, "low": 23.391665, "close": 23.646715, "volume": 923113}, "trend_line": 25.32324, "activity_lines": {"activity_5": 25.075641, "activity_10": 25.815241, "activity_20": 25.785945, "activity_30": 25.59995}, "trend_signal": 0, "fair_value": 21.921769, "relative_strength": 5.417112, "rate_of_change": -0.074212631678895, "market_dynamics": 0.576163, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.096105, "high": 24.187492, "low": 22.516097, "close": 23.568056, "volume": 867079}, "trend_line": 25.273347, "activity_lines": {"activity_5": 24.310928, "activity_10": 25.359297, "activity_20": 25.580449, "activity_30": 25.486712}, "trend_signal": 0, "fair_value": 22.005221, "relative_strength": -2.168625, "rate_of_change": -0.1970245513607157, "market_dynamics": -0.119417, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.666379, "high": 24.030175, "low": 23.351745, "close": 23.823696, "volume": 472380}, "trend_line": 25.237473, "activity_lines": {"activity_5": 23.875621, "activity_10": 24.987244, "activity_20": 25.414427, "activity_30": 25.393186}, "trend_signal": 0, "fair_value": 22.091209, "relative_strength": 1.322537, "rate_of_change": -0.14194400132281543, "market_dynamics": -0.64274, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.823696, "high": 24.600449, "low": 22.973201, "close": 23.223925, "volume": 452969}, "trend_line": 25.197457, "activity_lines": {"activity_5": 23.556287, "activity_10": 24.543531, "activity_20": 25.20283, "activity_30": 25.26328}, "trend_signal": 0, "fair_value": 22.174968, "relative_strength": -6.914034, "rate_of_change": -0.15855787146360248, "market_dynamics": -0.940577, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.155099, "high": 23.692927, "low": 22.506166, "close": 22.781471, "volume": 563077}, "trend_line": 25.144934, "activity_lines": {"activity_5": 23.270465, "activity_10": 24.07888, "activity_20": 24.957924, "activity_30": 25.10741}, "trend_signal": 0, "fair_value": 22.256969, "relative_strength": -11.337485, "rate_of_change": -0.20844563798640778, "market_dynamics": -1.053546, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.830633, "high": 23.1433, "low": 22.30952, "close": 23.046944, "volume": 495457}, "trend_line": 25.094112, "activity_lines": {"activity_5": 23.149855, "activity_10": 23.738235, "activity_20": 24.749147, "activity_30": 24.972056}, "trend_signal": 0, "fair_value": 22.336302, "relative_strength": -9.682674, "rate_of_change": -0.20211625928308322, "market_dynamics": -1.104096, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.007614, "high": 26.325922, "low": 22.8208, "close": 26.055632, "volume": 878181}, "trend_line": 25.119863, "activity_lines": {"activity_5": 24.072126, "activity_10": 24.007348, "activity_20": 24.833059, "activity_30": 25.034089}, "trend_signal": 0, "fair_value": 22.422953, "relative_strength": -4.066597, "rate_of_change": 0.10261769772925072, "market_dynamics": -0.850027, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.957308, "high": 26.655403, "low": 25.721333, "close": 26.340769, "volume": 561718}, "trend_line": 25.203852, "activity_lines": {"activity_5": 24.923605, "activity_10": 24.349674, "activity_20": 24.938683, "activity_30": 25.112858}, "trend_signal": 0, "fair_value": 22.509576, "relative_strength": -0.405216, "rate_of_change": 0.3343529381509865, "market_dynamics": -0.552755, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.399763, "high": 27.026868, "low": 26.271943, "close": 26.576744, "volume": 503333}, "trend_line": 25.321373, "activity_lines": {"activity_5": 25.685937, "activity_10": 24.775294, "activity_20": 25.06305, "activity_30": 25.201431}, "trend_signal": 0, "fair_value": 22.592206, "relative_strength": -1.156802, "rate_of_change": 0.4662819000841617, "market_dynamics": -0.250043, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.55708, "high": 27.097857, "low": 26.26211, "close": 26.763558, "volume": 393613}, "trend_line": 25.393789, "activity_lines": {"activity_5": 26.287019, "activity_10": 25.223282, "activity_20": 25.196531, "activity_30": 25.294475}, "trend_signal": 0, "fair_value": 22.676932, "relative_strength": -2.339996, "rate_of_change": 0.2859876516174714, "market_dynamics": 0.074178, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.763558, "high": 28.203992, "low": 26.763558, "close": 27.70746, "volume": 624561}, "trend_line": 25.480123, "activity_lines": {"activity_5": 26.937262, "activity_10": 25.79141, "activity_20": 25.415468, "activity_30": 25.443745}, "trend_signal": 0, "fair_value": 22.776026, "relative_strength": 1.602968, "rate_of_change": 0.3399807724636809, "market_dynamics": 0.216376, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.776287, "high": 29.241301, "low": 27.776287, "close": 28.631698, "volume": 1101501}, "trend_line": 25.543009, "activity_lines": {"activity_5": 27.584884, "activity_10": 26.453751, "activity_20": 25.71065, "activity_30": 25.647072}, "trend_signal": 1, "fair_value": 22.874163, "relative_strength": 4.878402, "rate_of_change": 0.24680414611814253, "market_dynamics": 0.507897, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.661195, "high": 29.890234, "low": 28.661195, "close": 29.329792, "volume": 1082686}, "trend_line": 25.645734, "activity_lines": {"activity_5": 28.293466, "activity_10": 27.150951, "activity_20": 26.058003, "activity_30": 25.891381}, "trend_signal": 1, "fair_value": 22.972603, "relative_strength": 3.16661, "rate_of_change": 0.4021648350043627, "market_dynamics": 0.89236, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.408451, "high": 30.915714, "low": 29.201972, "close": 30.905837, "volume": 535635}, "trend_line": 25.839981, "activity_lines": {"activity_5": 29.328128, "activity_10": 28.034595, "activity_20": 26.539028, "activity_30": 26.230742}, "trend_signal": 1, "fair_value": 23.085539, "relative_strength": 6.898209, "rate_of_change": 0.7574242172206914, "market_dynamics": 1.158733, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.807064, "high": 30.846573, "low": 29.44381, "close": 29.602043, "volume": 438102}, "trend_line": 25.991418, "activity_lines": {"activity_5": 29.639586, "activity_10": 28.541513, "activity_20": 26.874888, "activity_30": 26.473456}, "trend_signal": 1, "fair_value": 23.189516, "relative_strength": 2.774841, "rate_of_change": 0.5860569324721943, "market_dynamics": 1.241619, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.621797, "high": 30.75274, "low": 28.878536, "close": 29.048918, "volume": 648762}, "trend_line": 26.148459, "activity_lines": {"activity_5": 29.577437, "activity_10": 28.823853, "activity_20": 27.145425, "activity_30": 26.670714}, "trend_signal": 1, "fair_value": 23.289646, "relative_strength": -0.217603, "rate_of_change": 0.6042032797133252, "market_dynamics": 1.204402, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.315603, "high": 30.009972, "low": 29.142752, "close": 29.295849, "volume": 419833}, "trend_line": 26.294563, "activity_lines": {"activity_5": 29.508167, "activity_10": 29.041963, "activity_20": 27.427328, "activity_30": 26.873771}, "trend_signal": 1, "fair_value": 23.383835, "relative_strength": 0.109787, "rate_of_change": 0.5587480317673831, "market_dynamics": 0.963647, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.295849, "high": 29.819342, "low": 28.051319, "close": 28.08095, "volume": 468331}, "trend_line": 26.37869, "activity_lines": {"activity_5": 28.989655, "activity_10": 28.980269, "activity_20": 27.583692, "activity_30": 26.989022}, "trend_signal": 1, "fair_value": 23.472944, "relative_strength": -1.50608, "rate_of_change": 0.31994066606088384, "market_dynamics": 0.744024, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1896, "high": 29.177224, "low": 28.1896, "close": 28.930392, "volume": 368639}, "trend_line": 26.517886, "activity_lines": {"activity_5": 28.837546, "activity_10": 29.041379, "activity_20": 27.823248, "activity_30": 27.153648}, "trend_signal": 1, "fair_value": 23.569967, "relative_strength": -1.909884, "rate_of_change": 0.5276835202961249, "market_dynamics": 0.619181, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.979778, "high": 33.839372, "low": 28.811865, "close": 31.972577, "volume": 1015804}, "trend_line": 26.722598, "activity_lines": {"activity_5": 29.831195, "activity_10": 29.612821, "activity_20": 28.338289, "activity_30": 27.505564}, "trend_signal": 1, "fair_value": 23.679207, "relative_strength": 7.928342, "rate_of_change": 0.7719770723805083, "market_dynamics": 0.794242, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.081226, "high": 33.226984, "low": 31.620059, "close": 33.147967, "volume": 397944}, "trend_line": 26.986392, "activity_lines": {"activity_5": 31.058605, "activity_10": 30.30326, "activity_20": 28.926986, "activity_30": 27.920104}, "trend_signal": 1, "fair_value": 23.793394, "relative_strength": 12.813539, "rate_of_change": 0.987157012203668, "market_dynamics": 0.928746, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.147967, "high": 33.464038, "low": 32.67386, "close": 32.861527, "volume": 361058}, "trend_line": 27.227588, "activity_lines": {"activity_5": 31.917265, "activity_10": 30.842701, "activity_20": 29.443159, "activity_30": 28.299144}, "trend_signal": 1, "fair_value": 23.906948, "relative_strength": 12.115625, "rate_of_change": 0.8937689780834807, "market_dynamics": 1.126218, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.663983, "high": 33.468976, "low": 32.03184, "close": 33.375143, "volume": 385588}, "trend_line": 27.477421, "activity_lines": {"activity_5": 32.709418, "activity_10": 31.39862, "activity_20": 29.963993, "activity_30": 28.695761}, "trend_signal": 1, "fair_value": 24.013561, "relative_strength": 12.594237, "rate_of_change": 0.917573014546859, "market_dynamics": 1.335545, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.552933, "high": 33.750477, "low": 32.338034, "close": 32.802264, "volume": 362756}, "trend_line": 27.687602, "activity_lines": {"activity_5": 32.957666, "activity_10": 31.776828, "activity_20": 30.384784, "activity_30": 29.039299}, "trend_signal": 1, "fair_value": 24.11903, "relative_strength": 8.544903, "rate_of_change": 0.7649225886228501, "market_dynamics": 1.176028, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.059072, "high": 34.155345, "low": 32.239262, "close": 33.503547, "volume": 707208}, "trend_line": 27.906151, "activity_lines": {"activity_5": 33.181549, "activity_10": 32.248062, "activity_20": 30.826752, "activity_30": 29.414521}, "trend_signal": 1, "fair_value": 24.232907, "relative_strength": 8.356362, "rate_of_change": 0.7893388528194063, "market_dynamics": 1.235904, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.661582, "high": 34.827095, "low": 33.147967, "close": 34.708568, "volume": 405635}, "trend_line": 28.179876, "activity_lines": {"activity_5": 33.705042, "activity_10": 32.867454, "activity_20": 31.332427, "activity_30": 29.853387}, "trend_signal": 1, "fair_value": 24.362305, "relative_strength": 12.434074, "rate_of_change": 0.9808769399979198, "market_dynamics": 1.242749, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.718445, "high": 35.040147, "low": 33.145969, "close": 33.185641, "volume": 542660}, "trend_line": 28.378367, "activity_lines": {"activity_5": 33.616853, "activity_10": 33.107047, "activity_20": 31.63753, "activity_30": 30.17634}, "trend_signal": 1, "fair_value": 24.476492, "relative_strength": 6.028002, "rate_of_change": 0.7043714457792527, "market_dynamics": 1.15753, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.393919, "high": 33.949327, "low": 32.650068, "close": 33.334411, "volume": 421169}, "trend_line": 28.537442, "activity_lines": {"activity_5": 33.556645, "activity_10": 33.302966, "activity_20": 31.922849, "activity_30": 30.496084}, "trend_signal": 1, "fair_value": 24.591875, "relative_strength": 8.713895, "rate_of_change": 0.5605502247539397, "market_dynamics": 1.07192, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.691459, "high": 36.22055, "low": 33.304657, "close": 35.942846, "volume": 488319}, "trend_line": 28.870908, "activity_lines": {"activity_5": 34.368632, "activity_10": 33.877628, "activity_20": 32.423287, "activity_30": 30.973852}, "trend_signal": 1, "fair_value": 24.72192, "relative_strength": 14.077916, "rate_of_change": 1.1685209907741605, "market_dynamics": 1.058453, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.982518, "high": 36.572639, "low": 34.951045, "close": 35.149405, "volume": 463149}, "trend_line": 29.244812, "activity_lines": {"activity_5": 34.706766, "activity_10": 34.180529, "activity_20": 32.803559, "activity_30": 31.378917}, "trend_signal": 1, "fair_value": 24.833987, "relative_strength": 8.833333, "rate_of_change": 1.2950891603409203, "market_dynamics": 1.074923, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.238667, "high": 35.327929, "low": 32.98728, "close": 33.731131, "volume": 473216}, "trend_line": 29.580959, "activity_lines": {"activity_5": 34.462418, "activity_10": 34.167801, "activity_20": 33.008825, "activity_30": 31.668357}, "trend_signal": 1, "fair_value": 24.936479, "relative_strength": 2.226304, "rate_of_change": 1.1494243833743927, "market_dynamics": 0.945279, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.860065, "high": 35.198995, "low": 33.056706, "close": 34.524571, "volume": 440079}, "trend_line": 29.946176, "activity_lines": {"activity_5": 34.547713, "activity_10": 34.288733, "activity_20": 33.260972, "activity_30": 31.987299}, "trend_signal": 1, "fair_value": 25.051804, "relative_strength": 7.611108, "rate_of_change": 1.2346354288243366, "market_dynamics": 0.870952, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.534489, "high": 38.045462, "low": 34.078261, "close": 35.466781, "volume": 809271}, "trend_line": 30.334279, "activity_lines": {"activity_5": 34.857816, "activity_10": 34.550738, "activity_20": 33.574792, "activity_30": 32.343467}, "trend_signal": 1, "fair_value": 25.183882, "relative_strength": 10.4091, "rate_of_change": 1.2960018668159747, "market_dynamics": 0.747677, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.585797, "high": 35.675059, "low": 32.68974, "close": 33.711295, "volume": 396182}, "trend_line": 30.683858, "activity_lines": {"activity_5": 34.440599, "activity_10": 34.455534, "activity_20": 33.692199, "activity_30": 32.561339}, "trend_signal": 1, "fair_value": 25.312395, "relative_strength": 8.129513, "rate_of_change": 1.1524223140428098, "market_dynamics": 0.258039, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.721213, "high": 34.474882, "low": 33.225313, "close": 33.949327, "volume": 291382}, "trend_line": 31.05612, "activity_lines": {"activity_5": 34.251495, "activity_10": 34.387081, "activity_20": 33.818917, "activity_30": 32.772015}, "trend_signal": 1, "fair_value": 25.440314, "relative_strength": 3.64652, "rate_of_change": 1.2132177120621508, "market_dynamics": -0.065038, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.780721, "high": 34.236949, "low": 33.007116, "close": 33.840229, "volume": 271771}, "trend_line": 31.415896, "activity_lines": {"activity_5": 34.106031, "activity_10": 34.290687, "activity_20": 33.914543, "activity_30": 32.951635}, "trend_signal": 1, "fair_value": 25.567535, "relative_strength": 2.053818, "rate_of_change": 1.1584705365641301, "market_dynamics": -0.406323, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.058425, "high": 35.764322, "low": 33.503116, "close": 35.466781, "volume": 328263}, "trend_line": 31.729601, "activity_lines": {"activity_5": 34.495478, "activity_10": 34.505817, "activity_20": 34.142263, "activity_30": 33.212982}, "trend_signal": 1, "fair_value": 25.70609, "relative_strength": 8.620017, "rate_of_change": 0.9985549990361529, "market_dynamics": -0.756364, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.466781, "high": 36.607352, "low": 35.020471, "close": 35.565961, "volume": 559740}, "trend_line": 32.037107, "activity_lines": {"activity_5": 34.855171, "activity_10": 34.697505, "activity_20": 34.350044, "activity_30": 33.460489}, "trend_signal": 1, "fair_value": 25.844555, "relative_strength": 7.910191, "rate_of_change": 0.9691454991822936, "market_dynamics": -0.578561, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.556043, "high": 36.210632, "low": 35.22379, "close": 35.486617, "volume": 183827}, "trend_line": 32.334103, "activity_lines": {"activity_5": 35.181804, "activity_10": 34.834193, "activity_20": 34.514624, "activity_30": 33.683038}, "trend_signal": 1, "fair_value": 25.981935, "relative_strength": 6.010858, "rate_of_change": 0.927037513093801, "market_dynamics": -0.496088, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.496535, "high": 36.12137, "low": 34.30486, "close": 34.683259, "volume": 229847}, "trend_line": 32.598093, "activity_lines": {"activity_5": 35.122296, "activity_10": 34.833111, "activity_20": 34.571475, "activity_30": 33.834597}, "trend_signal": 1, "fair_value": 26.11508, "relative_strength": 5.165667, "rate_of_change": 0.8164444827803008, "market_dynamics": -0.486421, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.553807, "high": 35.972803, "low": 34.225197, "close": 35.619299, "volume": 266687}, "trend_line": 32.861821, "activity_lines": {"activity_5": 35.325872, "activity_10": 35.010693, "activity_20": 34.704564, "activity_30": 34.029513}, "trend_signal": 1, "fair_value": 26.253981, "relative_strength": 5.378547, "rate_of_change": 0.809028920802209, "market_dynamics": -0.441879, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.698962, "high": 37.81003, "low": 35.446331, "close": 37.302179, "volume": 367588}, "trend_line": 33.150837, "activity_lines": {"activity_5": 35.971804, "activity_10": 35.459924, "activity_20": 34.986159, "activity_30": 34.315988}, "trend_signal": 1, "fair_value": 26.406835, "relative_strength": 10.90807, "rate_of_change": 0.8794886929729298, "market_dynamics": -0.348097, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.92378, "high": 37.640746, "low": 35.54093, "close": 37.122937, "volume": 220750}, "trend_line": 33.410608, "activity_lines": {"activity_5": 36.435629, "activity_10": 35.826063, "activity_20": 35.229538, "activity_30": 34.572253}, "trend_signal": 1, "fair_value": 26.55714, "relative_strength": 9.659422, "rate_of_change": 0.7836031410006349, "market_dynamics": -0.222664, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.2026, "high": 38.955185, "low": 36.844117, "close": 37.720409, "volume": 378651}, "trend_line": 33.637761, "activity_lines": {"activity_5": 36.994812, "activity_10": 36.270721, "activity_20": 35.511971, "activity_30": 34.850304}, "trend_signal": 1, "fair_value": 26.70537, "relative_strength": 11.130578, "rate_of_change": 0.6798828683392836, "market_dynamics": 0.179315, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.959398, "high": 38.576786, "low": 36.31635, "close": 36.87399, "volume": 444514}, "trend_line": 33.880159, "activity_lines": {"activity_5": 37.122937, "activity_10": 36.488592, "activity_20": 35.690374, "activity_30": 35.059093}, "trend_signal": 1, "fair_value": 26.849696, "relative_strength": 10.396531, "rate_of_change": 0.7206127661112803, "market_dynamics": 0.430843, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.844117, "high": 37.640746, "low": 35.738793, "close": 37.053232, "volume": 344663}, "trend_line": 34.14697, "activity_lines": {"activity_5": 37.16476, "activity_10": 36.685877, "activity_20": 35.869798, "activity_30": 35.263808}, "trend_signal": 1, "fair_value": 26.994076, "relative_strength": 11.883601, "rate_of_change": 0.7875140137329466, "market_dynamics": 0.433055, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.003443, "high": 37.3918, "low": 36.336265, "close": 36.933738, "volume": 462390}, "trend_line": 34.401566, "activity_lines": {"activity_5": 37.071156, "activity_10": 36.803017, "activity_20": 36.026677, "activity_30": 35.443599}, "trend_signal": 1, "fair_value": 27.139272, "relative_strength": 9.907772, "rate_of_change": 0.7455888472681452, "market_dynamics": 0.557361, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.053232, "high": 38.51206, "low": 36.196855, "close": 37.690536, "volume": 356453}, "trend_line": 34.721885, "activity_lines": {"activity_5": 37.254381, "activity_10": 37.031085, "activity_20": 36.237783, "activity_30": 35.655791}, "trend_signal": 1, "fair_value": 27.287128, "relative_strength": 12.063412, "rate_of_change": 0.9311174962209505, "market_dynamics": 0.605381, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.112979, "high": 38.785901, "low": 34.743006, "close": 35.141321, "volume": 447517}, "trend_line": 34.928916, "activity_lines": {"activity_5": 36.550028, "activity_10": 36.757031, "activity_20": 36.185363, "activity_30": 35.682851}, "trend_signal": 1, "fair_value": 27.421017, "relative_strength": 5.689457, "rate_of_change": 0.5962550708292497, "market_dynamics": 0.276136, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.782838, "high": 35.818456, "low": 33.587893, "close": 34.58368, "volume": 756145}, "trend_line": 35.015953, "activity_lines": {"activity_5": 35.831733, "activity_10": 36.387865, "activity_20": 36.083652, "activity_30": 35.660578}, "trend_signal": 1, "fair_value": 27.554253, "relative_strength": 5.126906, "rate_of_change": 0.24918322687140435, "market_dynamics": -0.038193, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.131363, "high": 35.440057, "low": 29.963229, "close": 30.391417, "volume": 2250967}, "trend_line": 34.924068, "activity_lines": {"activity_5": 33.868705, "activity_10": 35.258281, "activity_20": 35.585371, "activity_30": 35.362221}, "trend_signal": 0, "fair_value": 27.662077, "relative_strength": -5.700496, "rate_of_change": -0.2624089654221459, "market_dynamics": -0.448638, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.148215, "high": 32.990421, "low": 30.66028, "close": 31.954803, "volume": 710884}, "trend_line": 34.893844, "activity_lines": {"activity_5": 32.870927, "activity_10": 34.508001, "activity_20": 35.251888, "activity_30": 35.170655}, "trend_signal": 0, "fair_value": 27.766378, "relative_strength": 2.260115, "rate_of_change": -0.0865420374281625, "market_dynamics": -1.013002, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.263497, "high": 34.09, "low": 31.743099, "close": 33.99, "volume": 435607}, "trend_line": 34.914339, "activity_lines": {"activity_5": 32.883476, "activity_10": 34.224981, "activity_20": 35.12447, "activity_30": 35.112343}, "trend_signal": 0, "fair_value": 27.879258, "relative_strength": 4.539519, "rate_of_change": 0.05873528866580827, "market_dynamics": -1.121679, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.98, "high": 35.91, "low": 33.14, "close": 35.31, "volume": 400702}, "trend_line": 34.99793, "activity_lines": {"activity_5": 33.582728, "activity_10": 34.238924, "activity_20": 35.129798, "activity_30": 35.137869}, "trend_signal": 0, "fair_value": 27.999498, "relative_strength": 3.759094, "rate_of_change": 0.23941739237852513, "market_dynamics": -1.100978, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 34.95, "low": 31.94, "close": 32.54, "volume": 1283026}, "trend_line": 34.965812, "activity_lines": {"activity_5": 33.347402, "activity_10": 33.793057, "activity_20": 34.863705, "activity_30": 34.979293}, "trend_signal": 0, "fair_value": 28.100819, "relative_strength": -9.831315, "rate_of_change": -0.0917711418932405, "market_dynamics": -1.009271, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.71, "high": 34.5599, "low": 32.71, "close": 33.72, "volume": 1050370}, "trend_line": 34.93286, "activity_lines": {"activity_5": 33.641654, "activity_10": 33.640534, "activity_20": 34.716703, "activity_30": 34.898918}, "trend_signal": 0, "fair_value": 28.213559, "relative_strength": -8.622627, "rate_of_change": -0.09424062567173229, "market_dynamics": -0.856995, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.660202, "high": 34.078218, "low": 31.619889, "close": 31.978188, "volume": 489882}, "trend_line": 34.892611, "activity_lines": {"activity_5": 33.133396, "activity_10": 33.231923, "activity_20": 34.404387, "activity_30": 34.708294}, "trend_signal": 0, "fair_value": 28.310452, "relative_strength": -14.682315, "rate_of_change": -0.1152181642155717, "market_dynamics": -0.901698, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.848802, "high": 33.291951, "low": 31.37107, "close": 32.764455, "volume": 386155}, "trend_line": 34.873613, "activity_lines": {"activity_5": 32.885668, "activity_10": 33.056371, "activity_20": 34.183565, "activity_30": 34.570994}, "trend_signal": 0, "fair_value": 28.4126, "relative_strength": -17.103616, "rate_of_change": -0.05444705757331659, "market_dynamics": -0.99927, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.774408, "high": 33.391478, "low": 28.594252, "close": 28.833118, "volume": 684462}, "trend_line": 34.636622, "activity_lines": {"activity_5": 31.409198, "activity_10": 32.255595, "activity_20": 33.601671, "activity_30": 34.181284}, "trend_signal": 0, "fair_value": 28.479573, "relative_strength": -26.572743, "rate_of_change": -0.6795711129787332, "market_dynamics": -1.160548, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.853024, "high": 29.38052, "low": 28.036898, "close": 29.271039, "volume": 542359}, "trend_line": 34.440676, "activity_lines": {"activity_5": 30.510494, "activity_10": 31.649135, "activity_20": 33.093168, "activity_30": 33.835118}, "trend_signal": 0, "fair_value": 28.54666, "relative_strength": -26.06646, "rate_of_change": -0.5657191397013233, "market_dynamics": -1.338885, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.579575, "high": 30.515133, "low": 29.450189, "close": 30.037401, "volume": 283770}, "trend_line": 34.317552, "activity_lines": {"activity_5": 30.085174, "activity_10": 31.278608, "activity_20": 32.683423, "activity_30": 33.551035}, "trend_signal": 0, "fair_value": 28.616212, "relative_strength": -25.989043, "rate_of_change": -0.3574958865499743, "market_dynamics": -1.378729, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.679102, "high": 30.414113, "low": 29.03715, "close": 29.77863, "volume": 458655}, "trend_line": 34.159354, "activity_lines": {"activity_5": 29.819104, "activity_10": 30.867468, "activity_20": 32.275615, "activity_30": 33.258202}, "trend_signal": 0, "fair_value": 28.673764, "relative_strength": -22.938457, "rate_of_change": -0.46098276473799393, "market_dynamics": -1.461763, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.77863, "high": 30.485275, "low": 29.211323, "close": 29.967732, "volume": 538822}, "trend_line": 33.976052, "activity_lines": {"activity_5": 29.762705, "activity_10": 30.530276, "activity_20": 31.921642, "activity_30": 32.987775}, "trend_signal": 0, "fair_value": 28.72849, "relative_strength": -23.899499, "rate_of_change": -0.5366085084630043, "market_dynamics": -1.39201, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.748772, "high": 30.57475, "low": 29.300898, "close": 29.748772, "volume": 570703}, "trend_line": 33.843968, "activity_lines": {"activity_5": 29.819768, "activity_10": 30.226407, "activity_20": 31.580888, "activity_30": 32.715047}, "trend_signal": 0, "fair_value": 28.778447, "relative_strength": -26.047495, "rate_of_change": -0.38875617449610117, "market_dynamics": -1.296608, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.738819, "high": 30.027449, "low": 28.629087, "close": 29.350661, "volume": 832463}, "trend_line": 33.690679, "activity_lines": {"activity_5": 29.683083, "activity_10": 29.951266, "activity_20": 31.24018, "activity_30": 32.425156}, "trend_signal": 0, "fair_value": 28.817805, "relative_strength": -23.26966, "rate_of_change": -0.45292856913230095, "market_dynamics": -1.133292, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.460142, "high": 29.9, "low": 28.763449, "close": 29.44, "volume": 395175}, "trend_line": 33.544005, "activity_lines": {"activity_5": 29.57087, "activity_10": 29.750357, "activity_20": 30.943805, "activity_30": 32.150919}, "trend_signal": 0, "fair_value": 28.875297, "relative_strength": -23.298949, "rate_of_change": -0.4353548350865959, "market_dynamics": -1.062744, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5, "high": 29.575, "low": 28.51, "close": 28.89, "volume": 380934}, "trend_line": 33.324779, "activity_lines": {"activity_5": 29.315151, "activity_10": 29.527266, "activity_20": 30.631302, "activity_30": 31.85066}, "trend_signal": 0, "fair_value": 28.934668, "relative_strength": -25.70543, "rate_of_change": -0.6535474818823782, "market_dynamics": -1.139969, "expectation": {"probability": 57.3409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc66d8d-cb65-4924-aaed-ce231e41db36/", "share_image": "https://sharemaestro.com/terminal/abc66d8d-cb65-4924-aaed-ce231e41db36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}