{"ticker": {"uuid": "abc66d8d-cb65-4924-aaed-ce231e41db36", "symbol": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWCO fell 12.73%, moving from 34.58 to 30.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.18"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.72, "high": 30.66, "low": 29.59, "close": 30.18, "volume": 283770}, "trend_line": 34.341743, "activity_lines": {"activity_5": 30.228, "activity_10": 31.383542, "activity_20": 32.745464, "activity_30": 33.59466}, "trend_signal": 0, "fair_value": 28.620863, "relative_strength": -25.738506, "rate_of_change": -0.34349858342019585, "market_dynamics": -1.26359, "expectation": {"probability": 56.1787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.129969, "high": 21.669176, "low": 19.035655, "close": 20.8005, "volume": 588092}, "trend_line": 15.325147, "activity_lines": {"activity_5": 19.384513, "activity_10": 18.351622, "activity_20": 16.9925, "activity_30": 16.197668}, "trend_signal": 1, "fair_value": 12.254122, "relative_strength": 15.012253, "rate_of_change": 0.9367100296273572, "market_dynamics": 1.701981, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.94366, "high": 21.898248, "low": 20.256357, "close": 21.4305, "volume": 865828}, "trend_line": 15.54408, "activity_lines": {"activity_5": 20.26082, "activity_10": 19.035885, "activity_20": 17.509463, "activity_30": 16.591562}, "trend_signal": 1, "fair_value": 12.309747, "relative_strength": 13.600329, "rate_of_change": 1.4285866230190145, "market_dynamics": 1.741372, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.707307, "high": 23.330964, "low": 21.573665, "close": 21.9555, "volume": 2822842}, "trend_line": 15.820487, "activity_lines": {"activity_5": 21.005387, "activity_10": 19.723789, "activity_20": 18.039497, "activity_30": 17.005202}, "trend_signal": 1, "fair_value": 12.370715, "relative_strength": 17.291857, "rate_of_change": 1.7782139566960589, "market_dynamics": 1.828481, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.061276, "high": 23.948411, "low": 21.86011, "close": 23.2108, "volume": 1417752}, "trend_line": 16.12772, "activity_lines": {"activity_5": 21.93038, "activity_10": 20.541695, "activity_20": 18.65404, "activity_30": 17.481997}, "trend_signal": 1, "fair_value": 12.432611, "relative_strength": 21.104612, "rate_of_change": 1.9419945795600357, "market_dynamics": 1.934538, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.210798, "high": 23.649054, "low": 20.16456, "close": 20.4711, "volume": 774593}, "trend_line": 16.34363, "activity_lines": {"activity_5": 21.648447, "activity_10": 20.743711, "activity_20": 18.965509, "activity_30": 17.762215}, "trend_signal": 1, "fair_value": 12.4928, "relative_strength": 7.316362, "rate_of_change": 1.33875092077492, "market_dynamics": 1.672708, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.36571, "high": 21.012317, "low": 19.551465, "close": 19.6281, "volume": 658600}, "trend_line": 16.53616, "activity_lines": {"activity_5": 20.99992, "activity_10": 20.713573, "activity_20": 19.168401, "activity_30": 17.974116}, "trend_signal": 1, "fair_value": 12.545369, "relative_strength": -0.790873, "rate_of_change": 1.1780124733611679, "market_dynamics": 1.289272, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.599364, "high": 20.576458, "low": 19.544091, "close": 19.9538, "volume": 490221}, "trend_line": 16.73577, "activity_lines": {"activity_5": 20.53812, "activity_10": 20.692375, "activity_20": 19.37686, "activity_30": 18.194609}, "trend_signal": 1, "fair_value": 12.60406, "relative_strength": 1.467332, "rate_of_change": 1.2071121711449324, "market_dynamics": 0.862309, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.915569, "high": 20.107061, "low": 18.267912, "close": 18.7852, "volume": 545943}, "trend_line": 16.893437, "activity_lines": {"activity_5": 19.785233, "activity_10": 20.401896, "activity_20": 19.448648, "activity_30": 18.32683}, "trend_signal": 1, "fair_value": 12.654749, "relative_strength": -6.511824, "rate_of_change": 0.9420958820538285, "market_dynamics": 0.302183, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.928869, "high": 19.053401, "low": 18.29663, "close": 18.4499, "volume": 412929}, "trend_line": 17.044673, "activity_lines": {"activity_5": 19.131933, "activity_10": 20.043185, "activity_20": 19.466928, "activity_30": 18.427247}, "trend_signal": 1, "fair_value": 12.700788, "relative_strength": -5.537563, "rate_of_change": 0.8952352324751963, "market_dynamics": -0.070016, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.449854, "high": 22.214544, "low": 18.392378, "close": 21.6781, "volume": 695872}, "trend_line": 17.302253, "activity_lines": {"activity_5": 19.872093, "activity_10": 20.277884, "activity_20": 19.770508, "activity_30": 18.726178}, "trend_signal": 1, "fair_value": 12.768203, "relative_strength": 12.044902, "rate_of_change": 1.511205289770011, "market_dynamics": -0.164743, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.24334, "high": 25.931404, "low": 22.195443, "close": 24.1209, "volume": 1177717}, "trend_line": 17.65772, "activity_lines": {"activity_5": 21.346053, "activity_10": 20.911438, "activity_20": 20.26813, "activity_30": 19.166091}, "trend_signal": 1, "fair_value": 12.854288, "relative_strength": 26.536932, "rate_of_change": 2.0544549891855177, "market_dynamics": -0.061231, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.130444, "high": 25.845057, "low": 23.869598, "close": 25.7302, "volume": 525203}, "trend_line": 18.05955, "activity_lines": {"activity_5": 23.056927, "activity_10": 21.777222, "activity_20": 20.878842, "activity_30": 19.686896}, "trend_signal": 1, "fair_value": 12.951201, "relative_strength": 31.821371, "rate_of_change": 2.275661863479545, "market_dynamics": 0.188349, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.343335, "high": 27.483283, "low": 25.509928, "close": 26.2667, "volume": 793610}, "trend_line": 18.448557, "activity_lines": {"activity_5": 24.56154, "activity_10": 22.662375, "activity_20": 21.496129, "activity_30": 20.216389}, "trend_signal": 1, "fair_value": 13.05394, "relative_strength": 28.90705, "rate_of_change": 2.154023771356426, "market_dynamics": 0.557332, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.352876, "high": 29.073421, "low": 25.688451, "close": 28.1538, "volume": 1025020}, "trend_line": 18.90838, "activity_lines": {"activity_5": 26.19642, "activity_10": 23.812251, "activity_20": 22.246881, "activity_30": 20.842534}, "trend_signal": 1, "fair_value": 13.171447, "relative_strength": 39.003163, "rate_of_change": 2.4924605214380726, "market_dynamics": 0.839085, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.680685, "high": 30.510348, "low": 28.307089, "close": 29.6961, "volume": 1789734}, "trend_line": 19.413917, "activity_lines": {"activity_5": 27.698473, "activity_10": 25.152673, "activity_20": 23.090139, "activity_30": 21.538516}, "trend_signal": 1, "fair_value": 13.295885, "relative_strength": 46.120014, "rate_of_change": 2.673613498353642, "market_dynamics": 1.065618, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.676955, "high": 29.956865, "low": 27.674863, "close": 28.0293, "volume": 759393}, "trend_line": 19.872123, "activity_lines": {"activity_5": 28.110393, "activity_10": 26.022313, "activity_20": 23.710065, "activity_30": 22.094347}, "trend_signal": 1, "fair_value": 13.414299, "relative_strength": 41.649806, "rate_of_change": 2.3601934632768695, "market_dynamics": 1.127877, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.132546, "high": 28.569383, "low": 26.527443, "close": 27.3348, "volume": 648815}, "trend_line": 20.295783, "activity_lines": {"activity_5": 28.030253, "activity_10": 26.612931, "activity_20": 24.210675, "activity_30": 22.57581}, "trend_signal": 1, "fair_value": 13.529307, "relative_strength": 36.972726, "rate_of_change": 2.131931248613959, "market_dynamics": 1.075007, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.632704, "high": 30.05727, "low": 27.555813, "close": 29.9106, "volume": 791412}, "trend_line": 20.81765, "activity_lines": {"activity_5": 28.70174, "activity_10": 27.537676, "activity_20": 24.906574, "activity_30": 23.196121}, "trend_signal": 1, "fair_value": 13.65865, "relative_strength": 46.002414, "rate_of_change": 2.5713075469914135, "market_dynamics": 1.069433, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.881739, "high": 30.468032, "low": 28.572671, "close": 28.8341, "volume": 664337}, "trend_line": 21.318827, "activity_lines": {"activity_5": 28.771467, "activity_10": 28.064415, "activity_20": 25.445067, "activity_30": 23.713311}, "trend_signal": 1, "fair_value": 13.780176, "relative_strength": 39.581729, "rate_of_change": 2.4074619373464268, "market_dynamics": 0.941022, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.622237, "high": 29.776019, "low": 27.012751, "close": 27.3924, "volume": 581415}, "trend_line": 21.779543, "activity_lines": {"activity_5": 28.315273, "activity_10": 28.140222, "activity_20": 25.798499, "activity_30": 24.105155}, "trend_signal": 1, "fair_value": 13.894063, "relative_strength": 35.672895, "rate_of_change": 2.1610757477416627, "market_dynamics": 0.850244, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.209782, "high": 29.189723, "low": 27.20017, "close": 27.9018, "volume": 474024}, "trend_line": 22.186807, "activity_lines": {"activity_5": 28.18246, "activity_10": 28.204751, "activity_20": 26.161373, "activity_30": 24.500139}, "trend_signal": 1, "fair_value": 14.015285, "relative_strength": 41.077537, "rate_of_change": 1.8699382259765571, "market_dynamics": 0.774149, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.949928, "high": 30.487335, "low": 27.536638, "close": 30.0356, "volume": 642983}, "trend_line": 22.64197, "activity_lines": {"activity_5": 28.769413, "activity_10": 28.5885, "activity_20": 26.693651, "activity_30": 25.006513}, "trend_signal": 1, "fair_value": 14.150127, "relative_strength": 41.938784, "rate_of_change": 2.0515029494780337, "market_dynamics": 0.717964, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.035595, "high": 35.273803, "low": 29.209016, "close": 32.4865, "volume": 1369117}, "trend_line": 23.1731, "activity_lines": {"activity_5": 29.99328, "activity_10": 29.339587, "activity_20": 27.418371, "activity_30": 25.641644}, "trend_signal": 1, "fair_value": 14.294321, "relative_strength": 47.802651, "rate_of_change": 2.3457764496640574, "market_dynamics": 0.88829, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.918993, "high": 33.639846, "low": 29.583842, "close": 33.1785, "volume": 1176397}, "trend_line": 23.721253, "activity_lines": {"activity_5": 31.276087, "activity_10": 30.103405, "activity_20": 28.158848, "activity_30": 26.287153}, "trend_signal": 1, "fair_value": 14.443179, "relative_strength": 46.341121, "rate_of_change": 2.3654711713150127, "market_dynamics": 1.16135, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.861252, "high": 34.946918, "low": 32.486409, "close": 34.6778, "volume": 542944}, "trend_line": 24.339427, "activity_lines": {"activity_5": 32.769033, "activity_10": 31.048465, "activity_20": 28.99465, "activity_30": 26.994027}, "trend_signal": 1, "fair_value": 14.600158, "relative_strength": 49.579241, "rate_of_change": 2.6059921876808096, "market_dynamics": 1.411517, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.745093, "high": 36.801926, "low": 33.486004, "close": 35.4275, "volume": 945034}, "trend_line": 24.95825, "activity_lines": {"activity_5": 34.026187, "activity_10": 32.039258, "activity_20": 29.834202, "activity_30": 27.709387}, "trend_signal": 1, "fair_value": 14.761772, "relative_strength": 50.567529, "rate_of_change": 2.542471521617986, "market_dynamics": 1.563893, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.610166, "high": 36.37898, "low": 34.226223, "close": 34.4568, "volume": 637961}, "trend_line": 25.54583, "activity_lines": {"activity_5": 34.45806, "activity_10": 32.719047, "activity_20": 30.50607, "activity_30": 28.322197}, "trend_signal": 1, "fair_value": 14.914356, "relative_strength": 43.871205, "rate_of_change": 2.354251600172284, "market_dynamics": 1.39718, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.716243, "high": 35.062252, "low": 32.928626, "close": 33.9185, "volume": 929477}, "trend_line": 26.0636, "activity_lines": {"activity_5": 34.415753, "activity_10": 33.171473, "activity_20": 31.05761, "activity_30": 28.862369}, "trend_signal": 1, "fair_value": 15.062286, "relative_strength": 35.620182, "rate_of_change": 2.0268278619250277, "market_dynamics": 1.199835, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.976186, "high": 34.440031, "low": 32.198083, "close": 34.0723, "volume": 689997}, "trend_line": 26.572497, "activity_lines": {"activity_5": 34.329247, "activity_10": 33.578991, "activity_20": 31.551735, "activity_30": 29.379059}, "trend_signal": 1, "fair_value": 15.212806, "relative_strength": 33.669691, "rate_of_change": 1.9525199895639798, "market_dynamics": 0.991525, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.192156, "high": 35.92682, "low": 33.912682, "close": 34.3078, "volume": 477033}, "trend_line": 27.076517, "activity_lines": {"activity_5": 34.261653, "activity_10": 33.934087, "activity_20": 31.993895, "activity_30": 29.878111}, "trend_signal": 1, "fair_value": 15.363203, "relative_strength": 32.895151, "rate_of_change": 1.8967731937273362, "market_dynamics": 0.729306, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.192195, "high": 34.881243, "low": 31.233626, "close": 31.5131, "volume": 547966}, "trend_line": 27.433603, "activity_lines": {"activity_5": 33.28716, "activity_10": 33.655322, "activity_20": 32.109752, "activity_30": 30.164342}, "trend_signal": 1, "fair_value": 15.490146, "relative_strength": 24.957434, "rate_of_change": 1.318803301030197, "market_dynamics": 0.265623, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.792556, "high": 32.178037, "low": 30.96859, "close": 31.9082, "volume": 409759}, "trend_line": 27.78286, "activity_lines": {"activity_5": 32.705327, "activity_10": 33.382733, "activity_20": 32.228037, "activity_30": 30.453026}, "trend_signal": 1, "fair_value": 15.619217, "relative_strength": 21.540325, "rate_of_change": 1.2730992717216105, "market_dynamics": -0.200904, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.80223, "high": 32.091341, "low": 30.067563, "close": 31.3782, "volume": 393380}, "trend_line": 28.09695, "activity_lines": {"activity_5": 32.116733, "activity_10": 32.979733, "activity_20": 32.266427, "activity_30": 30.684983}, "trend_signal": 1, "fair_value": 15.746392, "relative_strength": 15.304984, "rate_of_change": 1.130517160580301, "market_dynamics": -0.609415, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.426314, "high": 32.712856, "low": 30.790271, "close": 31.2143, "volume": 439441}, "trend_line": 28.363733, "activity_lines": {"activity_5": 31.64286, "activity_10": 32.567084, "activity_20": 32.264866, "activity_30": 30.886103}, "trend_signal": 1, "fair_value": 15.873382, "relative_strength": 13.076373, "rate_of_change": 0.9495087545089421, "market_dynamics": -0.971994, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.3203, "high": 32.361097, "low": 29.344712, "close": 29.576, "volume": 565781}, "trend_line": 28.66723, "activity_lines": {"activity_5": 30.81342, "activity_10": 31.892275, "activity_20": 32.092703, "activity_30": 30.964313}, "trend_signal": 1, "fair_value": 15.987619, "relative_strength": 5.192534, "rate_of_change": 1.0700178287533595, "market_dynamics": -1.091649, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.469984, "high": 29.71091, "low": 26.366866, "close": 29.1616, "volume": 1083462}, "trend_line": 28.985013, "activity_lines": {"activity_5": 30.1613, "activity_10": 31.23488, "activity_20": 31.881646, "activity_30": 30.996208}, "trend_signal": 1, "fair_value": 16.097815, "relative_strength": 1.261485, "rate_of_change": 1.1085235650601701, "market_dynamics": -1.063292, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.151967, "high": 30.096394, "low": 28.448465, "close": 29.2387, "volume": 666104}, "trend_line": 29.29451, "activity_lines": {"activity_5": 29.691647, "activity_10": 30.705429, "activity_20": 31.672539, "activity_30": 31.012575}, "trend_signal": 1, "fair_value": 16.210237, "relative_strength": 2.479154, "rate_of_change": 1.0677828572993926, "market_dynamics": -1.08416, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.171224, "high": 29.653074, "low": 28.332804, "close": 28.4099, "volume": 543478}, "trend_line": 29.615333, "activity_lines": {"activity_5": 29.123693, "activity_10": 30.120162, "activity_20": 31.375433, "activity_30": 30.955503}, "trend_signal": 0, "fair_value": 16.317634, "relative_strength": -2.288538, "rate_of_change": 1.0951642474989367, "market_dynamics": -1.168099, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.409952, "high": 29.06527, "low": 28.005293, "close": 28.4485, "volume": 463320}, "trend_line": 29.94862, "activity_lines": {"activity_5": 28.766493, "activity_10": 29.642069, "activity_20": 31.089149, "activity_30": 30.880224}, "trend_signal": 0, "fair_value": 16.421124, "relative_strength": -4.500257, "rate_of_change": 1.1253866367128087, "market_dynamics": -1.194405, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.265397, "high": 29.180818, "low": 28.09193, "close": 28.4485, "volume": 386884}, "trend_line": 30.1743, "activity_lines": {"activity_5": 28.59368, "activity_10": 29.266227, "activity_20": 30.804701, "activity_30": 30.783442}, "trend_signal": 0, "fair_value": 16.515672, "relative_strength": -3.484819, "rate_of_change": 0.753557259065695, "market_dynamics": -1.319392, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.573768, "high": 28.573768, "low": 26.328342, "close": 26.9162, "volume": 611083}, "trend_line": 30.267477, "activity_lines": {"activity_5": 27.985267, "activity_10": 28.718318, "activity_20": 30.369291, "activity_30": 30.573242}, "trend_signal": 0, "fair_value": 16.607609, "relative_strength": -8.045436, "rate_of_change": 0.30879589584514217, "market_dynamics": -1.344928, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.868031, "high": 29.007451, "low": 25.623312, "close": 27.745, "volume": 872617}, "trend_line": 30.334637, "activity_lines": {"activity_5": 27.802813, "activity_10": 28.40468, "activity_20": 30.017508, "activity_30": 30.410502}, "trend_signal": 0, "fair_value": 16.70659, "relative_strength": -8.455101, "rate_of_change": 0.22188833248308482, "market_dynamics": -1.244835, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.502061, "high": 32.234013, "low": 27.477224, "close": 28.3377, "volume": 1192740}, "trend_line": 30.40367, "activity_lines": {"activity_5": 27.917507, "activity_10": 28.2745, "activity_20": 29.73308, "activity_30": 30.281667}, "trend_signal": 0, "fair_value": 16.811194, "relative_strength": -6.388216, "rate_of_change": 0.22757153810675565, "market_dynamics": -1.08068, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.550383, "high": 28.550383, "low": 24.451039, "close": 25.2245, "volume": 1332373}, "trend_line": 30.306027, "activity_lines": {"activity_5": 26.99928, "activity_10": 27.633565, "activity_20": 29.171913, "activity_30": 29.947527}, "trend_signal": 0, "fair_value": 16.899963, "relative_strength": -16.131012, "rate_of_change": -0.32115530789540037, "market_dynamics": -1.000887, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.311474, "high": 25.456497, "low": 23.397161, "close": 23.8419, "volume": 646302}, "trend_line": 30.110887, "activity_lines": {"activity_5": 25.83512, "activity_10": 26.850155, "activity_20": 28.516946, "activity_30": 29.530486}, "trend_signal": 0, "fair_value": 16.978651, "relative_strength": -20.377062, "rate_of_change": -0.6438983242508116, "market_dynamics": -1.007262, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.880607, "high": 24.064304, "low": 22.91378, "close": 23.6389, "volume": 1089120}, "trend_line": 29.96454, "activity_lines": {"activity_5": 24.9104, "activity_10": 26.134091, "activity_20": 27.894245, "activity_30": 29.112939}, "trend_signal": 0, "fair_value": 17.05778, "relative_strength": -16.647255, "rate_of_change": -0.48602686463538, "market_dynamics": -1.049156, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.783967, "high": 24.615439, "low": 23.223207, "close": 24.3834, "volume": 454872}, "trend_line": 29.86616, "activity_lines": {"activity_5": 24.452333, "activity_10": 25.653804, "activity_20": 27.398585, "activity_30": 28.752865}, "trend_signal": 0, "fair_value": 17.145746, "relative_strength": -17.4282, "rate_of_change": -0.3283214092390499, "market_dynamics": -1.198163, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.528423, "high": 25.91002, "low": 24.170697, "close": 25.3889, "volume": 473373}, "trend_line": 29.715437, "activity_lines": {"activity_5": 24.55354, "activity_10": 25.444613, "activity_20": 27.046655, "activity_30": 28.46401}, "trend_signal": 0, "fair_value": 17.23975, "relative_strength": -15.044268, "rate_of_change": -0.5046614630069592, "market_dynamics": -1.214329, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.504836, "high": 27.436745, "low": 25.321139, "close": 26.9164, "volume": 505273}, "trend_line": 29.651513, "activity_lines": {"activity_5": 25.3605, "activity_10": 25.568076, "activity_20": 26.880819, "activity_30": 28.283427}, "trend_signal": 0, "fair_value": 17.344359, "relative_strength": -11.491026, "rate_of_change": -0.21512051126826803, "market_dynamics": -1.038205, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.071174, "high": 29.314214, "low": 25.224533, "close": 27.4289, "volume": 1222472}, "trend_line": 29.65273, "activity_lines": {"activity_5": 26.2255, "activity_10": 25.812578, "activity_20": 26.797868, "activity_30": 28.140032}, "trend_signal": 0, "fair_value": 17.447666, "relative_strength": -11.883198, "rate_of_change": 0.0041043436805296065, "market_dynamics": -0.726755, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.554499, "high": 28.685684, "low": 26.830348, "close": 26.9454, "volume": 755238}, "trend_line": 29.62085, "activity_lines": {"activity_5": 26.6902, "activity_10": 25.987709, "activity_20": 26.701626, "activity_30": 27.965366}, "trend_signal": 0, "fair_value": 17.548919, "relative_strength": -14.713708, "rate_of_change": -0.10751118025219758, "market_dynamics": -0.409542, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.752091, "high": 26.756925, "low": 25.446875, "close": 26.201, "volume": 452506}, "trend_line": 29.49303, "activity_lines": {"activity_5": 26.686333, "activity_10": 26.026964, "activity_20": 26.55624, "activity_30": 27.744731}, "trend_signal": 0, "fair_value": 17.642613, "relative_strength": -15.823812, "rate_of_change": -0.4315203648781173, "market_dynamics": -0.184127, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.452413, "high": 26.452413, "low": 24.89582, "close": 25.1762, "volume": 576918}, "trend_line": 29.249353, "activity_lines": {"activity_5": 26.219693, "activity_10": 25.907964, "activity_20": 26.340431, "activity_30": 27.466225}, "trend_signal": 0, "fair_value": 17.727938, "relative_strength": -21.153512, "rate_of_change": -0.8262189405429068, "market_dynamics": -0.096187, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.857148, "high": 25.514591, "low": 23.783969, "close": 24.1707, "volume": 527590}, "trend_line": 28.949093, "activity_lines": {"activity_5": 25.432067, "activity_10": 25.663627, "activity_20": 26.058393, "activity_30": 27.13857}, "trend_signal": 0, "fair_value": 17.811056, "relative_strength": -26.69891, "rate_of_change": -1.0265526215229375, "market_dynamics": -0.249915, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.17069, "high": 24.45107, "low": 23.430004, "close": 24.2287, "volume": 506900}, "trend_line": 28.60079, "activity_lines": {"activity_5": 24.84682, "activity_10": 25.448996, "activity_20": 25.81542, "activity_30": 26.834029}, "trend_signal": 0, "fair_value": 17.893095, "relative_strength": -26.4603, "rate_of_change": -1.203156865743605, "market_dynamics": -0.329626, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.277037, "high": 25.678937, "low": 24.035427, "close": 25.6596, "volume": 626898}, "trend_line": 28.275193, "activity_lines": {"activity_5": 24.951887, "activity_10": 25.487496, "activity_20": 25.734187, "activity_30": 26.644275}, "trend_signal": 0, "fair_value": 17.988337, "relative_strength": -21.856195, "rate_of_change": -1.1384196030948737, "market_dynamics": -0.258287, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.656797, "high": 25.695612, "low": 23.20174, "close": 24.6379, "volume": 646240}, "trend_line": 27.947897, "activity_lines": {"activity_5": 24.802107, "activity_10": 25.303493, "activity_20": 25.572325, "activity_30": 26.409611}, "trend_signal": 0, "fair_value": 18.077613, "relative_strength": -27.411183, "rate_of_change": -1.1575376337837922, "market_dynamics": -0.216143, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.637893, "high": 26.598057, "low": 23.725738, "close": 26.4525, "volume": 473795}, "trend_line": 27.69903, "activity_lines": {"activity_5": 25.3614, "activity_10": 25.444789, "activity_20": 25.605191, "activity_30": 26.313133}, "trend_signal": 0, "fair_value": 18.175189, "relative_strength": -21.882935, "rate_of_change": -0.8904677156925281, "market_dynamics": -0.00599, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.685387, "high": 28.28651, "low": 26.171087, "close": 26.9765, "volume": 510365}, "trend_line": 27.462503, "activity_lines": {"activity_5": 26.010273, "activity_10": 25.66202, "activity_20": 25.697282, "activity_30": 26.266518}, "trend_signal": 0, "fair_value": 18.276182, "relative_strength": -17.129606, "rate_of_change": -0.8539179891858987, "market_dynamics": 0.239528, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.976464, "high": 28.69403, "low": 26.617522, "close": 28.6164, "volume": 384678}, "trend_line": 27.27279, "activity_lines": {"activity_5": 27.018727, "activity_10": 26.176322, "activity_20": 25.952564, "activity_30": 26.340963}, "trend_signal": 0, "fair_value": 18.385465, "relative_strength": -10.077342, "rate_of_change": -0.6908073892609173, "market_dynamics": 0.444044, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.63588, "high": 28.99492, "low": 26.122598, "close": 27.1512, "volume": 389904}, "trend_line": 27.127393, "activity_lines": {"activity_5": 27.246267, "activity_10": 26.402633, "activity_20": 26.067504, "activity_30": 26.333119}, "trend_signal": 0, "fair_value": 18.486174, "relative_strength": -12.237477, "rate_of_change": -0.5331211071547836, "market_dynamics": 0.624337, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.61802, "high": 26.879514, "low": 25.006681, "close": 25.8218, "volume": 324961}, "trend_line": 26.924513, "activity_lines": {"activity_5": 26.931233, "activity_10": 26.383493, "activity_20": 26.054715, "activity_30": 26.248887}, "trend_signal": 0, "fair_value": 18.578771, "relative_strength": -16.789522, "rate_of_change": -0.7478787217039263, "market_dynamics": 0.54118, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.909086, "high": 27.01522, "low": 23.192029, "close": 26.7145, "volume": 492622}, "trend_line": 26.769057, "activity_lines": {"activity_5": 26.83484, "activity_10": 26.533556, "activity_20": 26.136103, "activity_30": 26.235338}, "trend_signal": 0, "fair_value": 18.681242, "relative_strength": -18.109882, "rate_of_change": -0.5773772027000114, "market_dynamics": 0.470978, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.733923, "high": 26.976518, "low": 25.550062, "close": 26.1614, "volume": 448103}, "trend_line": 26.600627, "activity_lines": {"activity_5": 26.536613, "activity_10": 26.555087, "activity_20": 26.172544, "activity_30": 26.196134}, "trend_signal": 0, "fair_value": 18.778765, "relative_strength": -20.263503, "rate_of_change": -0.6291966130895112, "market_dynamics": 0.262941, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.306954, "high": 27.646076, "low": 26.103175, "close": 26.9377, "volume": 624443}, "trend_line": 26.512683, "activity_lines": {"activity_5": 26.551493, "activity_10": 26.681569, "activity_20": 26.278458, "activity_30": 26.217881}, "trend_signal": 0, "fair_value": 18.880796, "relative_strength": -16.939348, "rate_of_change": -0.3306087484328856, "market_dynamics": 0.308705, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.588835, "high": 26.578619, "low": 24.157529, "close": 24.2109, "volume": 531071}, "trend_line": 26.34766, "activity_lines": {"activity_5": 25.769353, "activity_10": 26.263015, "activity_20": 26.109934, "activity_30": 26.069379}, "trend_signal": 0, "fair_value": 18.966751, "relative_strength": -20.260226, "rate_of_change": -0.6224304043464703, "market_dynamics": 0.23532, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.201262, "high": 25.278383, "low": 24.026594, "close": 25.0649, "volume": 488919}, "trend_line": 26.208533, "activity_lines": {"activity_5": 25.4679, "activity_10": 26.026073, "activity_20": 26.02002, "activity_30": 25.98662}, "trend_signal": 0, "fair_value": 19.058706, "relative_strength": -21.452914, "rate_of_change": -0.5280430975654081, "market_dynamics": 0.133113, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.773751, "high": 26.297244, "low": 24.773751, "close": 24.8999, "volume": 715321}, "trend_line": 26.091533, "activity_lines": {"activity_5": 25.161907, "activity_10": 25.751367, "activity_20": 25.911146, "activity_30": 25.902192}, "trend_signal": 0, "fair_value": 19.15054, "relative_strength": -22.516224, "rate_of_change": -0.4464194924607222, "market_dynamics": 0.181509, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.9387, "high": 25.317147, "low": 23.725728, "close": 24.4244, "volume": 407271}, "trend_line": 25.957397, "activity_lines": {"activity_5": 24.818387, "activity_10": 25.418436, "activity_20": 25.759315, "activity_30": 25.794635}, "trend_signal": 0, "fair_value": 19.238879, "relative_strength": -24.192045, "rate_of_change": -0.5140978109641854, "market_dynamics": -0.170105, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.483908, "high": 24.834792, "low": 23.893546, "close": 24.3572, "volume": 328516}, "trend_line": 25.82102, "activity_lines": {"activity_5": 24.568267, "activity_10": 25.119689, "activity_20": 25.61295, "activity_30": 25.691397}, "trend_signal": 0, "fair_value": 19.325079, "relative_strength": -23.767163, "rate_of_change": -0.5253878114203806, "market_dynamics": -0.326363, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.308437, "high": 24.620334, "low": 23.63591, "close": 24.5716, "volume": 354018}, "trend_line": 25.742867, "activity_lines": {"activity_5": 24.561647, "activity_10": 24.937364, "activity_20": 25.501632, "activity_30": 25.610789}, "trend_signal": 0, "fair_value": 19.416365, "relative_strength": -23.370706, "rate_of_change": -0.3026720090840732, "market_dynamics": -0.489294, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.727535, "high": 26.014107, "low": 24.727535, "close": 25.2831, "volume": 691829}, "trend_line": 25.660803, "activity_lines": {"activity_5": 24.768147, "activity_10": 24.931304, "activity_20": 25.46938, "activity_30": 25.581126}, "trend_signal": 0, "fair_value": 19.512507, "relative_strength": -20.703628, "rate_of_change": -0.3187834517421817, "market_dynamics": -0.559222, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.166154, "high": 25.356216, "low": 23.645658, "close": 23.8211, "volume": 249302}, "trend_line": 25.51025, "activity_lines": {"activity_5": 24.472767, "activity_10": 24.66922, "activity_20": 25.30226, "activity_30": 25.462436}, "trend_signal": 0, "fair_value": 19.599748, "relative_strength": -24.669878, "rate_of_change": -0.5867041651034932, "market_dynamics": -0.691756, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.035523, "high": 24.288939, "low": 22.956654, "close": 23.0511, "volume": 372021}, "trend_line": 25.437803, "activity_lines": {"activity_5": 23.99264, "activity_10": 24.319744, "activity_20": 25.06826, "activity_30": 25.303781}, "trend_signal": 0, "fair_value": 19.679814, "relative_strength": -25.13675, "rate_of_change": -0.2839917288148896, "market_dynamics": -0.792719, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.012123, "high": 25.643751, "low": 23.012123, "close": 24.5911, "volume": 445613}, "trend_line": 25.462777, "activity_lines": {"activity_5": 24.1174, "activity_10": 24.306818, "activity_20": 24.986259, "activity_30": 25.249155}, "trend_signal": 0, "fair_value": 19.770813, "relative_strength": -23.383698, "rate_of_change": 0.09817671754121327, "market_dynamics": -0.759261, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.912718, "high": 26.573079, "low": 23.596905, "close": 25.1174, "volume": 453262}, "trend_line": 25.51206, "activity_lines": {"activity_5": 24.402, "activity_10": 24.432249, "activity_20": 24.952655, "activity_30": 25.226873}, "trend_signal": 0, "fair_value": 19.864065, "relative_strength": -18.067634, "rate_of_change": 0.19354919536075202, "market_dynamics": -0.758103, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.824989, "high": 26.891301, "low": 24.766508, "close": 26.7451, "volume": 566115}, "trend_line": 25.590783, "activity_lines": {"activity_5": 25.19278, "activity_10": 24.837144, "activity_20": 25.076652, "activity_30": 25.306424}, "trend_signal": 0, "fair_value": 19.969461, "relative_strength": -13.356283, "rate_of_change": 0.30857171079088297, "market_dynamics": -0.25945, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.57939, "high": 27.115461, "low": 25.775283, "close": 26.248, "volume": 241464}, "trend_line": 25.61942, "activity_lines": {"activity_5": 25.720393, "activity_10": 25.121107, "activity_20": 25.143272, "activity_30": 25.348825}, "trend_signal": 0, "fair_value": 20.072377, "relative_strength": -14.549023, "rate_of_change": 0.11190357090677279, "market_dynamics": 0.16118, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.316238, "high": 26.316238, "low": 24.02575, "close": 25.0784, "volume": 634885}, "trend_line": 25.558153, "activity_lines": {"activity_5": 25.696347, "activity_10": 25.167905, "activity_20": 25.099475, "activity_30": 25.31392}, "trend_signal": 0, "fair_value": 20.169269, "relative_strength": -19.909044, "rate_of_change": -0.23914280651162612, "market_dynamics": 0.452402, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.253835, "high": 25.468264, "low": 24.532575, "close": 25.0589, "volume": 449764}, "trend_line": 25.479153, "activity_lines": {"activity_5": 25.530647, "activity_10": 25.199267, "activity_20": 25.06286, "activity_30": 25.28171}, "trend_signal": 0, "fair_value": 20.265269, "relative_strength": -19.62014, "rate_of_change": -0.3090990182271803, "market_dynamics": 0.620011, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.078455, "high": 26.004399, "low": 24.016056, "close": 24.3377, "volume": 789865}, "trend_line": 25.39223, "activity_lines": {"activity_5": 25.09336, "activity_10": 25.086744, "activity_20": 24.9745, "activity_30": 25.208068}, "trend_signal": 0, "fair_value": 20.356352, "relative_strength": -19.17042, "rate_of_change": -0.341153412752766, "market_dynamics": 0.535639, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.405869, "high": 25.27333, "low": 24.054986, "close": 24.9127, "volume": 271598}, "trend_line": 25.349287, "activity_lines": {"activity_5": 24.89972, "activity_10": 25.083018, "activity_20": 24.954299, "activity_30": 25.177131}, "trend_signal": 0, "fair_value": 20.452859, "relative_strength": -17.004549, "rate_of_change": -0.16911866346516655, "market_dynamics": 0.466737, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.871923, "high": 25.810615, "low": 24.695735, "close": 25.5571, "volume": 265742}, "trend_line": 25.361983, "activity_lines": {"activity_5": 25.04304, "activity_10": 25.203191, "activity_20": 24.999798, "activity_30": 25.190538}, "trend_signal": 0, "fair_value": 20.554625, "relative_strength": -13.315816, "rate_of_change": 0.0500842489179213, "market_dynamics": 0.437775, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.606078, "high": 25.909514, "low": 24.340946, "close": 24.7545, "volume": 309882}, "trend_line": 25.381443, "activity_lines": {"activity_5": 24.964887, "activity_10": 25.145873, "activity_20": 24.974371, "activity_30": 25.151346}, "trend_signal": 0, "fair_value": 20.653444, "relative_strength": -13.285387, "rate_of_change": 0.0767290160237165, "market_dynamics": 0.322664, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.490209, "high": 26.144424, "low": 24.490209, "close": 25.8312, "volume": 285909}, "trend_line": 25.43486, "activity_lines": {"activity_5": 25.267227, "activity_10": 25.253347, "activity_20": 25.058186, "activity_30": 25.180362}, "trend_signal": 0, "fair_value": 20.759996, "relative_strength": -11.266104, "rate_of_change": 0.21045690743429993, "market_dynamics": 0.319298, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.978007, "high": 26.403795, "low": 24.979606, "close": 25.2341, "volume": 410209}, "trend_line": 25.420677, "activity_lines": {"activity_5": 25.319047, "activity_10": 25.229711, "activity_20": 25.090404, "activity_30": 25.16741}, "trend_signal": 0, "fair_value": 20.863492, "relative_strength": -13.823139, "rate_of_change": -0.05576205255306759, "market_dynamics": 0.385625, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.155863, "high": 26.19342, "low": 25.038404, "close": 25.6257, "volume": 324679}, "trend_line": 25.453603, "activity_lines": {"activity_5": 25.44164, "activity_10": 25.275153, "activity_20": 25.155044, "activity_30": 25.180637}, "trend_signal": 0, "fair_value": 20.968963, "relative_strength": -10.625303, "rate_of_change": 0.12952448119300594, "market_dynamics": 0.422801, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.292903, "high": 26.560289, "low": 25.145101, "close": 25.8802, "volume": 322217}, "trend_line": 25.434527, "activity_lines": {"activity_5": 25.601533, "activity_10": 25.38722, "activity_20": 25.241252, "activity_30": 25.20816}, "trend_signal": 0, "fair_value": 21.076661, "relative_strength": -9.286274, "rate_of_change": -0.07494420338056608, "market_dynamics": 0.614632, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.899717, "high": 26.55553, "low": 25.566916, "close": 26.4968, "volume": 252696}, "trend_line": 25.418537, "activity_lines": {"activity_5": 25.94542, "activity_10": 25.618084, "activity_20": 25.381516, "activity_30": 25.276693}, "trend_signal": 0, "fair_value": 21.189024, "relative_strength": -9.142605, "rate_of_change": -0.06286729845614435, "market_dynamics": 0.80742, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.506628, "high": 27.813362, "low": 26.423428, "close": 26.9471, "volume": 483292}, "trend_line": 25.362893, "activity_lines": {"activity_5": 26.323253, "activity_10": 25.905031, "activity_20": 25.554797, "activity_30": 25.37531}, "trend_signal": 1, "fair_value": 21.305163, "relative_strength": -4.999582, "rate_of_change": -0.21891110412845913, "market_dynamics": 1.1351, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.221131, "high": 27.348378, "low": 26.369553, "close": 26.4968, "volume": 537196}, "trend_line": 25.34108, "activity_lines": {"activity_5": 26.476593, "activity_10": 26.075775, "activity_20": 25.67286, "activity_30": 25.448466}, "trend_signal": 1, "fair_value": 21.416576, "relative_strength": -2.876415, "rate_of_change": -0.08600359588315924, "market_dynamics": 1.280278, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.594664, "high": 27.465818, "low": 26.11504, "close": 27.2309, "volume": 524052}, "trend_line": 25.38805, "activity_lines": {"activity_5": 26.790453, "activity_10": 26.340735, "activity_20": 25.851669, "activity_30": 25.570389}, "trend_signal": 1, "fair_value": 21.526696, "relative_strength": 3.502737, "rate_of_change": 0.1853512162859601, "market_dynamics": 1.438165, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.966616, "high": 28.689347, "low": 26.956828, "close": 28.5621, "volume": 545906}, "trend_line": 25.449637, "activity_lines": {"activity_5": 27.441033, "activity_10": 26.805582, "activity_20": 26.147983, "activity_30": 25.775167}, "trend_signal": 1, "fair_value": 21.651941, "relative_strength": 11.422168, "rate_of_change": 0.24258263238019223, "market_dynamics": 1.578604, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.513213, "high": 28.640461, "low": 25.486193, "close": 25.9389, "volume": 1716341}, "trend_line": 25.44222, "activity_lines": {"activity_5": 27.03842, "activity_10": 26.738847, "activity_20": 26.171893, "activity_30": 25.806732}, "trend_signal": 1, "fair_value": 21.756451, "relative_strength": 1.250191, "rate_of_change": -0.02914383415370612, "market_dynamics": 1.418407, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.026988, "high": 26.026988, "low": 23.051356, "close": 23.9323, "volume": 1113740}, "trend_line": 25.34204, "activity_lines": {"activity_5": 26.004133, "activity_10": 26.285742, "activity_20": 25.990947, "activity_30": 25.709318}, "trend_signal": 1, "fair_value": 21.838887, "relative_strength": -3.894933, "rate_of_change": -0.3937549474849214, "market_dynamics": 1.122957, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.951502, "high": 24.502111, "low": 23.39165, "close": 23.6467, "volume": 923113}, "trend_line": 25.323233, "activity_lines": {"activity_5": 25.075633, "activity_10": 25.815235, "activity_20": 25.785938, "activity_30": 25.599941}, "trend_signal": 0, "fair_value": 21.921765, "relative_strength": 5.417049, "rate_of_change": -0.07421265217797171, "market_dynamics": 0.571468, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.096148, "high": 24.187537, "low": 22.516139, "close": 23.5681, "volume": 867079}, "trend_line": 25.27334, "activity_lines": {"activity_5": 24.31094, "activity_10": 25.359298, "activity_20": 25.580447, "activity_30": 25.486707}, "trend_signal": 0, "fair_value": 22.005217, "relative_strength": -2.16845, "rate_of_change": -0.19702460582342432, "market_dynamics": -0.110975, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.666383, "high": 24.030179, "low": 23.351749, "close": 23.8237, "volume": 472380}, "trend_line": 25.237467, "activity_lines": {"activity_5": 23.875633, "activity_10": 24.987245, "activity_20": 25.414427, "activity_30": 25.393182}, "trend_signal": 0, "fair_value": 22.091206, "relative_strength": 1.32255, "rate_of_change": -0.14194008389869428, "market_dynamics": -0.624067, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.82367, "high": 24.600422, "low": 22.973176, "close": 23.2239, "volume": 452969}, "trend_line": 25.19745, "activity_lines": {"activity_5": 23.556287, "activity_10": 24.543529, "activity_20": 25.202827, "activity_30": 25.263274}, "trend_signal": 0, "fair_value": 22.174965, "relative_strength": -6.914133, "rate_of_change": -0.1585618715222049, "market_dynamics": -0.931095, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.155128, "high": 23.692957, "low": 22.506195, "close": 22.7815, "volume": 563077}, "trend_line": 25.144927, "activity_lines": {"activity_5": 23.270473, "activity_10": 24.078884, "activity_20": 24.957925, "activity_30": 25.107406}, "trend_signal": 0, "fair_value": 22.256965, "relative_strength": -11.337378, "rate_of_change": -0.20844569589383355, "market_dynamics": -1.053538, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.83059, "high": 23.143256, "low": 22.309478, "close": 23.0469, "volume": 495457}, "trend_line": 25.094103, "activity_lines": {"activity_5": 23.149847, "activity_10": 23.738231, "activity_20": 24.749144, "activity_30": 24.97205}, "trend_signal": 0, "fair_value": 22.336299, "relative_strength": -9.68285, "rate_of_change": -0.20212426944010872, "market_dynamics": -1.104098, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.007586, "high": 26.32589, "low": 22.820773, "close": 26.0556, "volume": 878181}, "trend_line": 25.119853, "activity_lines": {"activity_5": 24.072107, "activity_10": 24.00734, "activity_20": 24.833053, "activity_30": 25.034082}, "trend_signal": 0, "fair_value": 22.422949, "relative_strength": -4.066709, "rate_of_change": 0.10261374953310189, "market_dynamics": -0.850034, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.957339, "high": 26.655434, "low": 25.721363, "close": 26.3408, "volume": 561718}, "trend_line": 25.203843, "activity_lines": {"activity_5": 24.9236, "activity_10": 24.349673, "activity_20": 24.938681, "activity_30": 25.112853}, "trend_signal": 0, "fair_value": 22.509573, "relative_strength": -0.405111, "rate_of_change": 0.3343570521690553, "market_dynamics": -0.552758, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.399719, "high": 27.026823, "low": 26.271899, "close": 26.5767, "volume": 503333}, "trend_line": 25.321363, "activity_lines": {"activity_5": 25.68592, "activity_10": 24.775284, "activity_20": 25.063044, "activity_30": 25.201424}, "trend_signal": 0, "fair_value": 22.592203, "relative_strength": -1.156967, "rate_of_change": 0.4662780989391281, "market_dynamics": -0.250053, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.557121, "high": 27.097899, "low": 26.262151, "close": 26.7636, "volume": 393613}, "trend_line": 25.39378, "activity_lines": {"activity_5": 26.28702, "activity_10": 25.22328, "activity_20": 25.19653, "activity_30": 25.294472}, "trend_signal": 0, "fair_value": 22.676929, "relative_strength": -2.339835, "rate_of_change": 0.2859917137951774, "market_dynamics": 0.074177, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.763597, "high": 28.204033, "low": 26.763597, "close": 27.7075, "volume": 624561}, "trend_line": 25.480117, "activity_lines": {"activity_5": 26.93728, "activity_10": 25.791416, "activity_20": 25.41547, "activity_30": 25.443744}, "trend_signal": 0, "fair_value": 22.776024, "relative_strength": 1.603113, "rate_of_change": 0.3399927068754645, "market_dynamics": 0.216382, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.776289, "high": 29.241304, "low": 27.776289, "close": 28.6317, "volume": 1101501}, "trend_line": 25.543003, "activity_lines": {"activity_5": 27.5849, "activity_10": 26.453756, "activity_20": 25.710652, "activity_30": 25.647072}, "trend_signal": 1, "fair_value": 22.874161, "relative_strength": 4.878415, "rate_of_change": 0.2468042042350076, "market_dynamics": 0.507901, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.661202, "high": 29.890242, "low": 28.661202, "close": 29.3298, "volume": 1082686}, "trend_line": 25.64573, "activity_lines": {"activity_5": 28.29348, "activity_10": 27.150958, "activity_20": 26.058006, "activity_30": 25.891381}, "trend_signal": 1, "fair_value": 22.9726, "relative_strength": 3.166643, "rate_of_change": 0.4021727594049985, "market_dynamics": 0.892237, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.542745, "high": 30.915677, "low": 29.335323, "close": 30.9058, "volume": 535635}, "trend_line": 25.839977, "activity_lines": {"activity_5": 29.328127, "activity_10": 28.034595, "activity_20": 26.539028, "activity_30": 26.230741}, "trend_signal": 1, "fair_value": 23.085537, "relative_strength": 6.898098, "rate_of_change": 0.7574243353571948, "market_dynamics": 1.160483, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.80702, "high": 30.846529, "low": 29.443767, "close": 29.602, "volume": 438102}, "trend_line": 25.991413, "activity_lines": {"activity_5": 29.639567, "activity_10": 28.541505, "activity_20": 26.874883, "activity_30": 26.473452}, "trend_signal": 1, "fair_value": 23.189513, "relative_strength": 2.774696, "rate_of_change": 0.5860531532206873, "market_dynamics": 1.245079, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.621779, "high": 30.75272, "low": 28.878518, "close": 29.0489, "volume": 648762}, "trend_line": 26.148453, "activity_lines": {"activity_5": 29.577413, "activity_10": 28.823844, "activity_20": 27.14542, "activity_30": 26.670709}, "trend_signal": 1, "fair_value": 23.289644, "relative_strength": -0.217646, "rate_of_change": 0.6041995485201151, "market_dynamics": 1.20786, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.315554, "high": 30.009922, "low": 29.142703, "close": 29.2958, "volume": 419833}, "trend_line": 26.294557, "activity_lines": {"activity_5": 29.508133, "activity_10": 29.041945, "activity_20": 27.427318, "activity_30": 26.873764}, "trend_signal": 1, "fair_value": 23.383832, "relative_strength": 0.109627, "rate_of_change": 0.558748159977193, "market_dynamics": 0.967234, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.295901, "high": 29.819395, "low": 28.051368, "close": 28.081, "volume": 468331}, "trend_line": 26.378687, "activity_lines": {"activity_5": 28.989647, "activity_10": 28.980262, "activity_20": 27.583688, "activity_30": 26.989018}, "trend_signal": 1, "fair_value": 23.472942, "relative_strength": -1.505886, "rate_of_change": 0.31995214827159196, "market_dynamics": 0.745739, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.189608, "high": 29.177232, "low": 28.189608, "close": 28.9304, "volume": 368639}, "trend_line": 26.517883, "activity_lines": {"activity_5": 28.837547, "activity_10": 29.041375, "activity_20": 27.823244, "activity_30": 27.153645}, "trend_signal": 1, "fair_value": 23.569965, "relative_strength": -1.909836, "rate_of_change": 0.5276835803086101, "market_dynamics": 0.617416, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.979799, "high": 33.839397, "low": 28.811886, "close": 31.9726, "volume": 1015804}, "trend_line": 26.722597, "activity_lines": {"activity_5": 29.831207, "activity_10": 29.61282, "activity_20": 28.338288, "activity_30": 27.505562}, "trend_signal": 1, "fair_value": 23.679205, "relative_strength": 7.928432, "rate_of_change": 0.7719847017953853, "market_dynamics": 0.785127, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.081259, "high": 33.227018, "low": 31.620091, "close": 33.148, "volume": 397944}, "trend_line": 26.986393, "activity_lines": {"activity_5": 31.058627, "activity_10": 30.303265, "activity_20": 28.926988, "activity_30": 27.920104}, "trend_signal": 1, "fair_value": 23.793392, "relative_strength": 12.813667, "rate_of_change": 0.9871645334471019, "market_dynamics": 0.914577, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.147939, "high": 33.46401, "low": 32.673833, "close": 32.8615, "volume": 361058}, "trend_line": 27.227587, "activity_lines": {"activity_5": 31.917273, "activity_10": 30.842702, "activity_20": 29.443158, "activity_30": 28.299143}, "trend_signal": 1, "fair_value": 23.906946, "relative_strength": 12.115545, "rate_of_change": 0.8937615338218787, "market_dynamics": 1.106254, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.663941, "high": 33.468934, "low": 32.031799, "close": 33.3751, "volume": 385588}, "trend_line": 27.477417, "activity_lines": {"activity_5": 32.709407, "activity_10": 31.398615, "activity_20": 29.963988, "activity_30": 28.695757}, "trend_signal": 1, "fair_value": 24.013558, "relative_strength": 12.594108, "rate_of_change": 0.9175620300102222, "market_dynamics": 1.304347, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.55297, "high": 33.750515, "low": 32.33807, "close": 32.8023, "volume": 362756}, "trend_line": 27.6876, "activity_lines": {"activity_5": 32.957667, "activity_10": 31.776831, "activity_20": 30.384783, "activity_30": 29.039298}, "trend_signal": 1, "fair_value": 24.119028, "relative_strength": 8.545034, "rate_of_change": 0.764929978680313, "market_dynamics": 1.144245, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.059026, "high": 34.155297, "low": 32.239217, "close": 33.5035, "volume": 707208}, "trend_line": 27.906147, "activity_lines": {"activity_5": 33.181533, "activity_10": 32.248056, "activity_20": 30.826747, "activity_30": 29.414517}, "trend_signal": 1, "fair_value": 24.232904, "relative_strength": 8.356226, "rate_of_change": 0.789331686386689, "market_dynamics": 1.199226, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.661613, "high": 34.827127, "low": 33.147997, "close": 34.7086, "volume": 405635}, "trend_line": 28.179873, "activity_lines": {"activity_5": 33.70504, "activity_10": 32.867455, "activity_20": 31.332426, "activity_30": 29.853385}, "trend_signal": 1, "fair_value": 24.362302, "relative_strength": 12.434203, "rate_of_change": 0.980880664034343, "market_dynamics": 1.196853, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.861741, "high": 35.18477, "low": 33.145928, "close": 33.1856, "volume": 542660}, "trend_line": 28.378363, "activity_lines": {"activity_5": 33.61684, "activity_10": 33.10704, "activity_20": 31.637525, "activity_30": 30.176335}, "trend_signal": 1, "fair_value": 24.476489, "relative_strength": 6.0279, "rate_of_change": 0.7043679721338687, "market_dynamics": 1.116692, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.393908, "high": 33.949316, "low": 32.650058, "close": 33.3344, "volume": 421169}, "trend_line": 28.53744, "activity_lines": {"activity_5": 33.556633, "activity_10": 33.302956, "activity_20": 31.922843, "activity_30": 30.49608}, "trend_signal": 1, "fair_value": 24.591872, "relative_strength": 8.713876, "rate_of_change": 0.5605573513877453, "market_dynamics": 1.034021, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.691416, "high": 36.220504, "low": 33.304614, "close": 35.9428, "volume": 488319}, "trend_line": 28.870903, "activity_lines": {"activity_5": 34.368607, "activity_10": 33.877611, "activity_20": 32.423277, "activity_30": 30.973845}, "trend_signal": 1, "fair_value": 24.721917, "relative_strength": 14.077805, "rate_of_change": 1.1685105601623633, "market_dynamics": 1.015496, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.982512, "high": 36.572633, "low": 34.95104, "close": 35.1494, "volume": 463149}, "trend_line": 29.244807, "activity_lines": {"activity_5": 34.706747, "activity_10": 34.180513, "activity_20": 32.803549, "activity_30": 31.378909}, "trend_signal": 1, "fair_value": 24.833984, "relative_strength": 8.833344, "rate_of_change": 1.29508938463062, "market_dynamics": 1.034462, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.238635, "high": 35.327897, "low": 32.98725, "close": 33.7311, "volume": 473216}, "trend_line": 29.580953, "activity_lines": {"activity_5": 34.462393, "activity_10": 34.167782, "activity_20": 33.008812, "activity_30": 31.668347}, "trend_signal": 1, "fair_value": 24.936475, "relative_strength": 2.226235, "rate_of_change": 1.1494211604815836, "market_dynamics": 0.912756, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.860093, "high": 35.199025, "low": 33.056734, "close": 34.5246, "volume": 440079}, "trend_line": 29.94617, "activity_lines": {"activity_5": 34.547707, "activity_10": 34.288722, "activity_20": 33.260963, "activity_30": 31.987292}, "trend_signal": 1, "fair_value": 25.0518, "relative_strength": 7.611221, "rate_of_change": 1.2346356792494064, "market_dynamics": 0.843424, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.534507, "high": 38.045482, "low": 34.078279, "close": 35.4668, "volume": 809271}, "trend_line": 30.334273, "activity_lines": {"activity_5": 34.85782, "activity_10": 34.550733, "activity_20": 33.574786, "activity_30": 32.343462}, "trend_signal": 1, "fair_value": 25.183879, "relative_strength": 10.409183, "rate_of_change": 1.296002126482288, "market_dynamics": 0.734873, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.585803, "high": 35.675065, "low": 32.689745, "close": 33.7113, "volume": 396182}, "trend_line": 30.683853, "activity_lines": {"activity_5": 34.440607, "activity_10": 34.455531, "activity_20": 33.692195, "activity_30": 32.561335}, "trend_signal": 1, "fair_value": 25.312392, "relative_strength": 8.129554, "rate_of_change": 1.1524258385885813, "market_dynamics": 0.254911, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.721186, "high": 34.474855, "low": 33.225286, "close": 33.9493, "volume": 291382}, "trend_line": 31.056113, "activity_lines": {"activity_5": 34.251493, "activity_10": 34.387075, "activity_20": 33.81891, "activity_30": 32.772009}, "trend_signal": 1, "fair_value": 25.440312, "relative_strength": 3.646452, "rate_of_change": 1.2132113916723584, "market_dynamics": -0.072767, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.780692, "high": 34.23692, "low": 33.007088, "close": 33.8402, "volume": 271771}, "trend_line": 31.41589, "activity_lines": {"activity_5": 34.10602, "activity_10": 34.290676, "activity_20": 33.914534, "activity_30": 32.951627}, "trend_signal": 1, "fair_value": 25.567532, "relative_strength": 2.053756, "rate_of_change": 1.1584740176595865, "market_dynamics": -0.418655, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.058443, "high": 35.76434, "low": 33.503133, "close": 35.4668, "volume": 328263}, "trend_line": 31.729597, "activity_lines": {"activity_5": 34.495473, "activity_10": 34.505813, "activity_20": 34.142257, "activity_30": 33.212976}, "trend_signal": 1, "fair_value": 25.706087, "relative_strength": 8.620087, "rate_of_change": 0.9985615559514542, "market_dynamics": -0.768678, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.46682, "high": 36.607392, "low": 35.020509, "close": 35.566, "volume": 559740}, "trend_line": 32.037103, "activity_lines": {"activity_5": 34.85518, "activity_10": 34.697509, "activity_20": 34.350041, "activity_30": 33.460486}, "trend_signal": 1, "fair_value": 25.844552, "relative_strength": 7.910328, "rate_of_change": 0.9691456213578874, "market_dynamics": -0.588037, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.556026, "high": 36.210614, "low": 35.223773, "close": 35.4866, "volume": 183827}, "trend_line": 32.3341, "activity_lines": {"activity_5": 35.181807, "activity_10": 34.834195, "activity_20": 34.51462, "activity_30": 33.683034}, "trend_signal": 1, "fair_value": 25.981933, "relative_strength": 6.010824, "rate_of_change": 0.9270407502201353, "market_dynamics": -0.502726, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.639257, "high": 36.266603, "low": 34.304901, "close": 34.6833, "volume": 229847}, "trend_line": 32.59809, "activity_lines": {"activity_5": 35.122313, "activity_10": 34.83312, "activity_20": 34.571475, "activity_30": 33.834595}, "trend_signal": 1, "fair_value": 26.115077, "relative_strength": 5.165803, "rate_of_change": 0.8164445585310854, "market_dynamics": -0.493055, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.553808, "high": 35.972804, "low": 34.225198, "close": 35.6193, "volume": 266687}, "trend_line": 32.861817, "activity_lines": {"activity_5": 35.325887, "activity_10": 35.010702, "activity_20": 34.704565, "activity_30": 34.029512}, "trend_signal": 1, "fair_value": 26.253978, "relative_strength": 5.378554, "rate_of_change": 0.8090259275926992, "market_dynamics": -0.449765, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.698982, "high": 37.810052, "low": 35.446351, "close": 37.3022, "volume": 367588}, "trend_line": 33.150833, "activity_lines": {"activity_5": 35.97182, "activity_10": 35.459935, "activity_20": 34.986162, "activity_30": 34.315989}, "trend_signal": 1, "fair_value": 26.406833, "relative_strength": 10.908137, "rate_of_change": 0.8794888000258677, "market_dynamics": -0.355982, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.923743, "high": 37.640709, "low": 35.540895, "close": 37.1229, "volume": 220750}, "trend_line": 33.410603, "activity_lines": {"activity_5": 36.435627, "activity_10": 35.826065, "activity_20": 35.229538, "activity_30": 34.572251}, "trend_signal": 1, "fair_value": 26.557138, "relative_strength": 9.659314, "rate_of_change": 0.7836002190352296, "market_dynamics": -0.230551, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.202591, "high": 38.955176, "low": 36.844108, "close": 37.7204, "volume": 378651}, "trend_line": 33.637757, "activity_lines": {"activity_5": 36.994807, "activity_10": 36.270722, "activity_20": 35.511971, "activity_30": 34.850302}, "trend_signal": 1, "fair_value": 26.705368, "relative_strength": 11.130566, "rate_of_change": 0.6798859631476831, "market_dynamics": 0.170967, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.959408, "high": 38.576796, "low": 36.316359, "close": 36.874, "volume": 444514}, "trend_line": 33.880157, "activity_lines": {"activity_5": 37.122933, "activity_10": 36.488595, "activity_20": 35.690375, "activity_30": 35.059092}, "trend_signal": 1, "fair_value": 26.849694, "relative_strength": 10.39658, "rate_of_change": 0.720618797501856, "market_dynamics": 0.424015, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.844085, "high": 37.640714, "low": 35.738762, "close": 37.0532, "volume": 344663}, "trend_line": 34.146967, "activity_lines": {"activity_5": 37.164747, "activity_10": 36.685873, "activity_20": 35.869796, "activity_30": 35.263805}, "trend_signal": 1, "fair_value": 26.994074, "relative_strength": 11.88351, "rate_of_change": 0.7875111086409653, "market_dynamics": 0.426218, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.003405, "high": 37.391762, "low": 36.336228, "close": 36.9337, "volume": 462390}, "trend_line": 34.401563, "activity_lines": {"activity_5": 37.071133, "activity_10": 36.803005, "activity_20": 36.026671, "activity_30": 35.443594}, "trend_signal": 1, "fair_value": 27.13927, "relative_strength": 9.907673, "rate_of_change": 0.745588912772272, "market_dynamics": 0.552286, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.053197, "high": 38.512023, "low": 36.196821, "close": 37.6905, "volume": 356453}, "trend_line": 34.72188, "activity_lines": {"activity_5": 37.254353, "activity_10": 37.031067, "activity_20": 36.237775, "activity_30": 35.655783}, "trend_signal": 1, "fair_value": 27.287126, "relative_strength": 12.06332, "rate_of_change": 0.931111763730025, "market_dynamics": 0.60724, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.112957, "high": 38.785878, "low": 34.742985, "close": 35.1413, "volume": 447517}, "trend_line": 34.92891, "activity_lines": {"activity_5": 36.55, "activity_10": 36.757011, "activity_20": 36.185354, "activity_30": 35.682843}, "trend_signal": 1, "fair_value": 27.421015, "relative_strength": 5.689403, "rate_of_change": 0.5962522766624478, "market_dynamics": 0.277988, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.782858, "high": 35.818477, "low": 33.587912, "close": 34.5837, "volume": 756145}, "trend_line": 35.015947, "activity_lines": {"activity_5": 35.83172, "activity_10": 36.387851, "activity_20": 36.083645, "activity_30": 35.660571}, "trend_signal": 1, "fair_value": 27.554251, "relative_strength": 5.126973, "rate_of_change": 0.24918326967544976, "market_dynamics": -0.023037, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.131343, "high": 35.440037, "low": 29.963212, "close": 30.3914, "volume": 2250967}, "trend_line": 34.92406, "activity_lines": {"activity_5": 33.868693, "activity_10": 35.258265, "activity_20": 35.585363, "activity_30": 35.362213}, "trend_signal": 0, "fair_value": 27.662075, "relative_strength": -5.700539, "rate_of_change": -0.26241472206934696, "market_dynamics": -0.406977, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.148213, "high": 32.990418, "low": 30.660277, "close": 31.9548, "volume": 710884}, "trend_line": 34.893837, "activity_lines": {"activity_5": 32.87092, "activity_10": 34.507987, "activity_20": 35.25188, "activity_30": 35.170648}, "trend_signal": 0, "fair_value": 27.766376, "relative_strength": 2.26012, "rate_of_change": -0.08653919389669885, "market_dynamics": -0.949677, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.4, "high": 34.09, "low": 31.8774, "close": 33.99, "volume": 435607}, "trend_line": 34.914333, "activity_lines": {"activity_5": 32.883473, "activity_10": 34.224971, "activity_20": 35.124462, "activity_30": 35.112336}, "trend_signal": 0, "fair_value": 27.879256, "relative_strength": 4.539532, "rate_of_change": 0.058738166284210594, "market_dynamics": -1.044767, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.98, "high": 35.91, "low": 33.14, "close": 35.31, "volume": 400702}, "trend_line": 34.997923, "activity_lines": {"activity_5": 33.582727, "activity_10": 34.238916, "activity_20": 35.129791, "activity_30": 35.137863}, "trend_signal": 0, "fair_value": 27.999496, "relative_strength": 3.759111, "rate_of_change": 0.2394145693689779, "market_dynamics": -1.035859, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 34.95, "low": 31.94, "close": 32.54, "volume": 1283026}, "trend_line": 34.965807, "activity_lines": {"activity_5": 33.3474, "activity_10": 33.793051, "activity_20": 34.863698, "activity_30": 34.979287}, "trend_signal": 0, "fair_value": 28.100817, "relative_strength": -9.831301, "rate_of_change": -0.0917654456237361, "market_dynamics": -0.967206, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.71, "high": 34.5599, "low": 32.71, "close": 33.72, "volume": 1050370}, "trend_line": 34.932853, "activity_lines": {"activity_5": 33.641653, "activity_10": 33.640531, "activity_20": 34.716696, "activity_30": 34.898913}, "trend_signal": 0, "fair_value": 28.213556, "relative_strength": -8.721468, "rate_of_change": -0.0942463590215338, "market_dynamics": -0.836986, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.82, "high": 34.24, "low": 31.77, "close": 32.13, "volume": 489882}, "trend_line": 34.897667, "activity_lines": {"activity_5": 33.184, "activity_10": 33.259524, "activity_20": 34.418839, "activity_30": 34.718083}, "trend_signal": 0, "fair_value": 28.311423, "relative_strength": -14.375119, "rate_of_change": -0.10072466740693367, "market_dynamics": -0.89048, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 33.45, "low": 31.52, "close": 32.92, "volume": 386155}, "trend_line": 34.883853, "activity_lines": {"activity_5": 32.978, "activity_10": 33.109493, "activity_20": 34.212109, "activity_30": 34.590492}, "trend_signal": 0, "fair_value": 28.414568, "relative_strength": -16.80997, "rate_of_change": -0.03958430802837462, "market_dynamics": -0.982229, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.93, "high": 33.55, "low": 28.73, "close": 28.97, "volume": 684462}, "trend_line": 34.651427, "activity_lines": {"activity_5": 31.526667, "activity_10": 32.328016, "activity_20": 33.641788, "activity_30": 34.208953}, "trend_signal": 0, "fair_value": 28.482418, "relative_strength": -26.316451, "rate_of_change": -0.6662853441103648, "market_dynamics": -1.108496, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.52, "low": 28.17, "close": 29.41, "volume": 542359}, "trend_line": 34.460113, "activity_lines": {"activity_5": 30.644667, "activity_10": 31.738745, "activity_20": 33.144404, "activity_30": 33.870797}, "trend_signal": 0, "fair_value": 28.550396, "relative_strength": -25.812284, "rate_of_change": -0.5521100184416603, "market_dynamics": -1.248345, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.72, "high": 30.66, "low": 29.59, "close": 30.18, "volume": 283770}, "trend_line": 34.341743, "activity_lines": {"activity_5": 30.228, "activity_10": 31.383542, "activity_20": 32.745464, "activity_30": 33.59466}, "trend_signal": 0, "fair_value": 28.620863, "relative_strength": -25.738506, "rate_of_change": -0.34349858342019585, "market_dynamics": -1.26359, "expectation": {"probability": 56.1787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc66d8d-cb65-4924-aaed-ce231e41db36/", "share_image": "https://sharemaestro.com/terminal/abc66d8d-cb65-4924-aaed-ce231e41db36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}