{"ticker": {"uuid": "abc85689-d30c-4d23-9d95-a38b46836e9d", "symbol": "301629", "name": "Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301629 rose 30.34%, moving from 281.58 to 367.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.49 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "30.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.49"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.719365, "high": 427.775077, "low": 346.782817, "close": 367.0, "volume": 9977824}, "trend_line": 277.731756, "activity_lines": {"activity_5": 374.073226, "activity_10": 343.924416, "activity_20": 318.791063, "activity_30": 303.341174}, "trend_signal": 1, "fair_value": 222.153337, "relative_strength": 35.494019, "rate_of_change": 1.919624709749443, "market_dynamics": 0.689154, "expectation": {"probability": 50.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 178.813977, "high": 188.738158, "low": 147.104302, "close": 156.343033, "volume": 27905313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.343033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.985298, "high": 198.58286, "low": 152.985298, "close": 180.304092, "volume": 21405313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.323563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.846935, "high": 187.973242, "low": 147.521536, "close": 168.462646, "volume": 22853257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.369924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.492446, "high": 171.522353, "low": 155.299945, "close": 161.925995, "volume": 11749818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.758942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.2372, "high": 179.727926, "low": 159.839826, "close": 165.91951, "volume": 10544258}, "trend_line": null, "activity_lines": {"activity_5": 166.642712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.591055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.402928, "high": 182.290921, "low": 161.031933, "close": 177.820572, "volume": 8314932}, "trend_line": null, "activity_lines": {"activity_5": 170.385885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.462641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.396763, "high": 184.377086, "low": 170.201118, "close": 170.747498, "volume": 7031304}, "trend_line": null, "activity_lines": {"activity_5": 170.33953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.789049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.005779, "high": 179.310683, "low": 165.89965, "close": 167.042053, "volume": 6624711}, "trend_line": null, "activity_lines": {"activity_5": 169.695133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.570675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.071859, "high": 169.366653, "low": 155.965532, "close": 156.343033, "volume": 6350294}, "trend_line": null, "activity_lines": {"activity_5": 165.579102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.212048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.35296, "high": 162.442585, "low": 155.379421, "close": 155.908875, "volume": 5087731}, "trend_line": null, "activity_lines": {"activity_5": 161.690549, "activity_10": 164.80562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.081731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.030206, "high": 161.674754, "low": 153.520575, "close": 156.068756, "volume": 3797098}, "trend_line": null, "activity_lines": {"activity_5": 158.522666, "activity_10": 162.985079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.17146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.128726, "high": 162.873919, "low": 151.422068, "close": 152.121567, "volume": 5689834}, "trend_line": null, "activity_lines": {"activity_5": 155.489174, "activity_10": 160.451854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.083969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.092302, "high": 155.888879, "low": 147.23505, "close": 147.305008, "volume": 3377599}, "trend_line": null, "activity_lines": {"activity_5": 152.091891, "activity_10": 157.555301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.79328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.476308, "high": 160.875341, "low": 143.597642, "close": 154.909592, "volume": 5594675}, "trend_line": null, "activity_lines": {"activity_5": 152.545272, "activity_10": 156.426084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.230159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.088734, "high": 160.885317, "low": 149.693298, "close": 149.693298, "volume": 5928248}, "trend_line": null, "activity_lines": {"activity_5": 151.355451, "activity_10": 154.47602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.394369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.883173, "high": 151.891735, "low": 147.554828, "close": 149.293579, "volume": 3166281}, "trend_line": null, "activity_lines": {"activity_5": 150.446763, "activity_10": 152.748303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.638069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.883888, "high": 152.53128, "low": 148.044474, "close": 150.372818, "volume": 3386765}, "trend_line": null, "activity_lines": {"activity_5": 150.349499, "activity_10": 151.735483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.034231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.973108, "high": 155.838923, "low": 148.993805, "close": 154.290024, "volume": 3922522}, "trend_line": null, "activity_lines": {"activity_5": 151.674554, "activity_10": 151.805331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.715108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.900297, "high": 160.765407, "low": 151.412086, "close": 153.850342, "volume": 5898085}, "trend_line": null, "activity_lines": {"activity_5": 152.387381, "activity_10": 152.027093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.406436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.801091, "high": 161.774696, "low": 152.151545, "close": 154.999527, "volume": 6389176}, "trend_line": null, "activity_lines": {"activity_5": 153.553886, "activity_10": 152.503118, "activity_20": 155.623932, "activity_30": null}, "trend_signal": 0, "fair_value": 159.186091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.779682, "high": 163.883183, "low": 153.920294, "close": 161.934586, "volume": 6669046}, "trend_line": null, "activity_lines": {"activity_5": 156.678329, "activity_10": 154.256597, "activity_20": 155.885693, "activity_30": null}, "trend_signal": 0, "fair_value": 159.316972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.663336, "high": 183.70905, "low": 161.384962, "close": 177.893204, "volume": 9850004}, "trend_line": null, "activity_lines": {"activity_5": 164.279577, "activity_10": 158.804992, "activity_20": 157.640697, "activity_30": null}, "trend_signal": 0, "fair_value": 160.161346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.871786, "high": 183.569148, "low": 163.88319, "close": 164.962418, "volume": 9055567}, "trend_line": null, "activity_lines": {"activity_5": 165.735871, "activity_10": 160.533759, "activity_20": 158.175677, "activity_30": null}, "trend_signal": 0, "fair_value": 160.370088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.025928, "high": 162.803947, "low": 149.293577, "close": 152.421356, "volume": 6430357}, "trend_line": null, "activity_lines": {"activity_5": 162.300318, "activity_10": 159.66129, "activity_20": 157.532938, "activity_30": null}, "trend_signal": 0, "fair_value": 160.038891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.410651, "high": 157.56768, "low": 149.993087, "close": 156.078751, "volume": 4559602}, "trend_line": null, "activity_lines": {"activity_5": 160.179162, "activity_10": 159.499042, "activity_20": 157.283783, "activity_30": null}, "trend_signal": 0, "fair_value": 159.880485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.676897, "high": 198.758319, "low": 154.319994, "close": 182.749741, "volume": 12690620}, "trend_line": null, "activity_lines": {"activity_5": 166.876388, "activity_10": 164.069965, "activity_20": 159.621583, "activity_30": null}, "trend_signal": 0, "fair_value": 160.760072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.739735, "high": 267.809104, "low": 179.741872, "close": 224.909698, "volume": 20582503}, "trend_line": null, "activity_lines": {"activity_5": 186.239256, "activity_10": 175.698042, "activity_20": 165.951145, "activity_30": null}, "trend_signal": 0, "fair_value": 163.135984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.933937, "high": 230.385781, "low": 212.948217, "close": 214.347214, "volume": 5090570}, "trend_line": null, "activity_lines": {"activity_5": 198.946863, "activity_10": 184.050451, "activity_20": 171.01684, "activity_30": null}, "trend_signal": 0, "fair_value": 164.964957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.645575, "high": 223.500689, "low": 200.856835, "close": 202.345779, "volume": 5216590}, "trend_line": null, "activity_lines": {"activity_5": 204.361672, "activity_10": 189.128832, "activity_20": 174.714279, "activity_30": null}, "trend_signal": 0, "fair_value": 166.253951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912644, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.193014, "high": 205.853263, "low": 185.947468, "close": 187.966034, "volume": 7306269}, "trend_line": 166.977687, "activity_lines": {"activity_5": 201.654938, "activity_10": 190.710979, "activity_20": 176.823158, "activity_30": 171.359796}, "trend_signal": 1, "fair_value": 166.977687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102698, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.404992, "high": 217.734803, "low": 186.167309, "close": 210.070267, "volume": 9785588}, "trend_line": 168.768594, "activity_lines": {"activity_5": 204.190462, "activity_10": 195.712686, "activity_20": 180.884549, "activity_30": 174.139962}, "trend_signal": 1, "fair_value": 168.36777, "relative_strength": null, "rate_of_change": 1.072542704463264, "market_dynamics": 1.037956, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.852553, "high": 220.01317, "low": 187.866097, "close": 189.654816, "volume": 9114285}, "trend_line": 169.080285, "activity_lines": {"activity_5": 198.099468, "activity_10": 196.127298, "activity_20": 182.744461, "activity_30": 175.487461}, "trend_signal": 1, "fair_value": 169.03299, "relative_strength": null, "rate_of_change": 0.18468542790609263, "market_dynamics": 0.887694, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.86466, "high": 198.358621, "low": 183.069501, "close": 189.76474, "volume": 6196050}, "trend_line": 169.790355, "activity_lines": {"activity_5": 194.395441, "activity_10": 196.34805, "activity_20": 184.436112, "activity_30": 176.821942}, "trend_signal": 1, "fair_value": 169.661225, "relative_strength": null, "rate_of_change": 0.4199602573416538, "market_dynamics": 0.71443, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.964606, "high": 218.764063, "low": 189.964606, "close": 207.701965, "volume": 11014358}, "trend_line": 171.316221, "activity_lines": {"activity_5": 198.30932, "activity_10": 199.379163, "activity_20": 187.633881, "activity_30": 179.267852}, "trend_signal": 1, "fair_value": 170.78007, "relative_strength": null, "rate_of_change": 0.8986764884259815, "market_dynamics": 0.733044, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.751905, "high": 213.297955, "low": 187.746189, "close": 195.860397, "volume": 8391942}, "trend_line": 172.31425, "activity_lines": {"activity_5": 197.918931, "activity_10": 199.252163, "activity_20": 189.452489, "activity_30": 180.851347}, "trend_signal": 1, "fair_value": 171.496651, "relative_strength": null, "rate_of_change": 0.582565383577994, "market_dynamics": 0.502191, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.609853, "high": 228.167363, "low": 195.040977, "close": 220.702682, "volume": 11791375}, "trend_line": 173.743654, "activity_lines": {"activity_5": 205.283013, "activity_10": 202.918639, "activity_20": 193.417186, "activity_30": 183.973181}, "trend_signal": 1, "fair_value": 172.863485, "relative_strength": null, "rate_of_change": 0.8295332510224809, "market_dynamics": 0.569628, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.869708, "high": 227.837593, "low": 207.532073, "close": 219.083847, "volume": 9841461}, "trend_line": 175.354866, "activity_lines": {"activity_5": 211.398655, "activity_10": 205.600727, "activity_20": 196.887665, "activity_30": 186.898355}, "trend_signal": 1, "fair_value": 174.112684, "relative_strength": null, "rate_of_change": 0.9273501292887479, "market_dynamics": 0.685451, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.414323, "high": 240.728408, "low": 209.870418, "close": 236.831192, "volume": 9302073}, "trend_line": 177.68117, "activity_lines": {"activity_5": 221.468144, "activity_10": 211.615531, "activity_20": 201.721172, "activity_30": 190.86457}, "trend_signal": 1, "fair_value": 175.763171, "relative_strength": null, "rate_of_change": 1.326626430771543, "market_dynamics": 0.774029, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.334388, "high": 242.707003, "low": 218.444304, "close": 220.36293, "volume": 7847484}, "trend_line": 179.815167, "activity_lines": {"activity_5": 222.910448, "activity_10": 214.227305, "activity_20": 204.59322, "activity_30": 193.618232}, "trend_signal": 1, "fair_value": 176.906755, "relative_strength": null, "rate_of_change": 1.2010259725327077, "market_dynamics": 0.860671, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.034589, "high": 242.207359, "low": 215.846146, "close": 226.848297, "volume": 7627048}, "trend_line": 182.179814, "activity_lines": {"activity_5": 225.670477, "activity_10": 217.690652, "activity_20": 207.766195, "activity_30": 196.652627}, "trend_signal": 1, "fair_value": 178.155293, "relative_strength": null, "rate_of_change": 1.3150431298156238, "market_dynamics": 0.776827, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.809042, "high": 228.856872, "low": 216.056002, "close": 218.044571, "volume": 3574458}, "trend_line": 184.245675, "activity_lines": {"activity_5": 223.430071, "activity_10": 218.846372, "activity_20": 209.758583, "activity_30": 198.966483}, "trend_signal": 1, "fair_value": 179.128203, "relative_strength": null, "rate_of_change": 1.1339681135035151, "market_dynamics": 0.589336, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.793357, "high": 304.782756, "low": 230.135972, "close": 283.318054, "volume": 17698765}, "trend_line": 188.618891, "activity_lines": {"activity_5": 243.1247, "activity_10": 231.72501, "activity_20": 217.700303, "activity_30": 205.358249}, "trend_signal": 1, "fair_value": 181.608913, "relative_strength": null, "rate_of_change": 2.373578647097135, "market_dynamics": 0.632666, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.221706, "high": 358.54442, "low": 254.878315, "close": 342.555817, "volume": 15578563}, "trend_line": 195.127251, "activity_lines": {"activity_5": 278.282969, "activity_10": 253.671182, "activity_20": 230.781692, "activity_30": 215.289664}, "trend_signal": 1, "fair_value": 185.351865, "relative_strength": null, "rate_of_change": 3.4505345490553276, "market_dynamics": 0.844472, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.983391, "high": 373.663642, "low": 312.777051, "close": 333.062592, "volume": 14632347}, "trend_line": 201.065685, "activity_lines": {"activity_5": 303.228522, "activity_10": 271.113295, "activity_20": 242.113281, "activity_30": 224.188718}, "trend_signal": 1, "fair_value": 188.708927, "relative_strength": null, "rate_of_change": 3.04336476302841, "market_dynamics": 1.073493, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.770655, "high": 329.764951, "low": 303.113945, "close": 314.236023, "volume": 8485080}, "trend_line": 206.550442, "activity_lines": {"activity_5": 314.385241, "activity_10": 282.85311, "activity_20": 250.791667, "activity_30": 231.49003}, "trend_signal": 1, "fair_value": 191.498418, "relative_strength": null, "rate_of_change": 2.7278433910788915, "market_dynamics": 1.366218, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.782762, "high": 313.856268, "low": 280.080368, "close": 304.70282, "volume": 7616633}, "trend_line": 211.73075, "activity_lines": {"activity_5": 316.538377, "activity_10": 290.707332, "activity_20": 257.808999, "activity_30": 237.822441}, "trend_signal": 1, "fair_value": 193.959383, "relative_strength": null, "rate_of_change": 2.508011093968028, "market_dynamics": 1.292197, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.468699, "high": 324.768503, "low": 291.832006, "close": 297.447998, "volume": 6265586}, "trend_line": 216.633256, "activity_lines": {"activity_5": 310.496023, "activity_10": 295.71522, "activity_20": 263.554667, "activity_30": 243.352586}, "trend_signal": 1, "fair_value": 196.161268, "relative_strength": null, "rate_of_change": 2.315443552719663, "market_dynamics": 1.142095, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.786309, "high": 332.562944, "low": 285.796281, "close": 324.64859, "volume": 6508449}, "trend_line": 222.311875, "activity_lines": {"activity_5": 312.578536, "activity_10": 304.243867, "activity_20": 271.545447, "activity_30": 250.321318}, "trend_signal": 1, "fair_value": 198.838087, "relative_strength": null, "rate_of_change": 2.6213052902643894, "market_dynamics": 1.031146, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.067564, "high": 328.715701, "low": 275.403717, "close": 282.348724, "volume": 6495737}, "trend_line": 226.595154, "activity_lines": {"activity_5": 301.754909, "activity_10": 303.48495, "activity_20": 274.982423, "activity_30": 254.194663}, "trend_signal": 1, "fair_value": 200.542386, "relative_strength": null, "rate_of_change": 1.9266982476757133, "market_dynamics": 0.788233, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.806963, "high": 295.579315, "low": 257.836198, "close": 281.579285, "volume": 5825278}, "trend_line": 230.81448, "activity_lines": {"activity_5": 294.055727, "activity_10": 301.45912, "activity_20": 277.965153, "activity_30": 257.742026}, "trend_signal": 1, "fair_value": 202.163124, "relative_strength": null, "rate_of_change": 1.8620548257620704, "market_dynamics": 0.494813, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.669936, "high": 302.564324, "low": 268.808395, "close": 289.693512, "volume": 8028094}, "trend_line": 235.07311, "activity_lines": {"activity_5": 291.238403, "activity_10": 299.913495, "activity_20": 281.27489, "activity_30": 261.540673}, "trend_signal": 1, "fair_value": 203.879406, "relative_strength": null, "rate_of_change": 1.845044556996602, "market_dynamics": 0.272964, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.934022, "high": 280.799836, "low": 222.841169, "close": 240.028915, "volume": 8217323}, "trend_line": 237.144301, "activity_lines": {"activity_5": 272.866834, "activity_10": 288.035236, "activity_20": 279.475506, "activity_30": 261.860403}, "trend_signal": 1, "fair_value": 204.574589, "relative_strength": 5.449919, "rate_of_change": 0.8810837615582653, "market_dynamics": -0.050956, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.013185, "high": 247.803358, "low": 229.226613, "close": 230.945389, "volume": 3782552}, "trend_line": 239.343733, "activity_lines": {"activity_5": 255.295362, "activity_10": 275.292502, "activity_20": 276.571148, "activity_30": 261.460473}, "trend_signal": 1, "fair_value": 205.072151, "relative_strength": 4.245598, "rate_of_change": 0.9274656783761264, "market_dynamics": -0.208147, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.345091, "high": 266.420076, "low": 231.345091, "close": 260.37442, "volume": 4088675}, "trend_line": 242.942169, "activity_lines": {"activity_5": 253.780447, "activity_10": 269.929781, "activity_20": 276.273457, "activity_30": 262.817291}, "trend_signal": 1, "fair_value": 206.096267, "relative_strength": 9.570952, "rate_of_change": 1.503459461794231, "market_dynamics": -0.282398, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.816935, "high": 308.300246, "low": 254.888317, "close": 289.073944, "volume": 11726350}, "trend_line": 247.375342, "activity_lines": {"activity_5": 263.296994, "activity_10": 271.106758, "activity_20": 278.458232, "activity_30": 265.793535}, "trend_signal": 1, "fair_value": 207.604952, "relative_strength": 16.632157, "rate_of_change": 1.8247853051809964, "market_dynamics": -0.28618, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.156018, "high": 355.636531, "low": 273.604973, "close": 316.274567, "volume": 15813941}, "trend_line": 251.826169, "activity_lines": {"activity_5": 281.380771, "activity_10": 277.686796, "activity_20": 282.789669, "activity_30": 270.238646}, "trend_signal": 1, "fair_value": 209.545481, "relative_strength": 26.463915, "rate_of_change": 1.7992201502444023, "market_dynamics": -0.206305, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.677856, "high": 366.23894, "low": 303.783459, "close": 304.912659, "volume": 11114303}, "trend_line": 254.492935, "activity_lines": {"activity_5": 293.905175, "activity_10": 281.990637, "activity_20": 285.583915, "activity_30": 273.663581}, "trend_signal": 1, "fair_value": 211.21859, "relative_strength": 20.09478, "rate_of_change": 1.0589709602420214, "market_dynamics": -0.11518, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.777785, "high": 363.740741, "low": 303.473706, "close": 350.75, "volume": 9233028}, "trend_line": 259.039694, "activity_lines": {"activity_5": 317.38311, "activity_10": 294.492819, "activity_20": 292.334914, "activity_30": 279.873714}, "trend_signal": 1, "fair_value": 213.624304, "relative_strength": 33.400495, "rate_of_change": 1.7865953724805796, "market_dynamics": 0.031743, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.736455, "high": 437.458166, "low": 358.254649, "close": 406.889954, "volume": 14691589}, "trend_line": 265.857833, "activity_lines": {"activity_5": 351.587388, "activity_10": 316.727694, "activity_20": 303.890104, "activity_30": 289.412441}, "trend_signal": 1, "fair_value": 216.899993, "relative_strength": 53.157264, "rate_of_change": 2.632082710845092, "market_dynamics": 0.293358, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.786472, "high": 437.688017, "low": 374.812823, "close": 387.253967, "volume": 10314302}, "trend_line": 272.500764, "activity_lines": {"activity_5": 369.478636, "activity_10": 333.128003, "activity_20": 312.686976, "activity_30": 297.244449}, "trend_signal": 1, "fair_value": 219.739226, "relative_strength": 44.06412, "rate_of_change": 2.498677930621655, "market_dynamics": 0.505466, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.719365, "high": 427.775077, "low": 346.782817, "close": 367.0, "volume": 9977824}, "trend_line": 277.731756, "activity_lines": {"activity_5": 374.073226, "activity_10": 343.924416, "activity_20": 318.791063, "activity_30": 303.341174}, "trend_signal": 1, "fair_value": 222.153337, "relative_strength": 35.494019, "rate_of_change": 1.919624709749443, "market_dynamics": 0.689154, "expectation": {"probability": 50.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc85689-d30c-4d23-9d95-a38b46836e9d/", "share_image": "https://sharemaestro.com/terminal/abc85689-d30c-4d23-9d95-a38b46836e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}