{"ticker": {"uuid": "abc89120-13b9-4592-8fe0-13501b00fce6", "symbol": "EXS1", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS1 rose 6.81%, moving from 193.90 to 207.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.10"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.699997, "high": 209.850006, "low": 206.100006, "close": 207.100006, "volume": 79684}, "trend_line": 200.250667, "activity_lines": {"activity_5": 203.492002, "activity_10": 201.511094, "activity_20": 199.694621, "activity_30": 200.307743}, "trend_signal": 0, "fair_value": 169.224551, "relative_strength": -9.224123, "rate_of_change": 0.1433593046748386, "market_dynamics": 0.012288, "expectation": {"probability": 56.8676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.679993, "high": 134.779999, "low": 133.380005, "close": 133.639999, "volume": 9520}, "trend_line": 128.054002, "activity_lines": {"activity_5": 134.348001, "activity_10": 134.16982, "activity_20": 132.544859, "activity_30": 130.780733}, "trend_signal": 1, "fair_value": 121.759359, "relative_strength": -0.3999, "rate_of_change": 0.35370263574739896, "market_dynamics": -0.026684, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.440002, "high": 137.199997, "low": 134.360001, "close": 137.240005, "volume": 10391}, "trend_line": 128.573335, "activity_lines": {"activity_5": 135.277335, "activity_10": 134.799639, "activity_20": 133.110669, "activity_30": 131.373379}, "trend_signal": 1, "fair_value": 121.963718, "relative_strength": -0.226822, "rate_of_change": 0.4055578052140759, "market_dynamics": -0.035952, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.5, "high": 136.5, "low": 131.960007, "close": 132.539993, "volume": 11254}, "trend_line": 128.903335, "activity_lines": {"activity_5": 134.387999, "activity_10": 134.465455, "activity_20": 133.182859, "activity_30": 131.629292}, "trend_signal": 1, "fair_value": 122.152308, "relative_strength": -1.281336, "rate_of_change": 0.2566628609268108, "market_dynamics": -0.090597, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.839996, "high": 135.320007, "low": 131.759995, "close": 135.320007, "volume": 13153}, "trend_line": 129.331335, "activity_lines": {"activity_5": 134.693335, "activity_10": 134.644002, "activity_20": 133.508859, "activity_30": 132.043271}, "trend_signal": 1, "fair_value": 122.336154, "relative_strength": -2.755072, "rate_of_change": 0.3320317507688977, "market_dynamics": -0.118626, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.479996, "high": 135.580002, "low": 129.600006, "close": 130.679993, "volume": 11687}, "trend_line": 129.650668, "activity_lines": {"activity_5": 133.361332, "activity_10": 133.947636, "activity_20": 133.361906, "activity_30": 132.130281}, "trend_signal": 1, "fair_value": 122.48359, "relative_strength": -4.432945, "rate_of_change": 0.2469107737888891, "market_dynamics": -0.358099, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.080002, "high": 135.5, "low": 131.080002, "close": 134.940002, "volume": 11059}, "trend_line": 130.248668, "activity_lines": {"activity_5": 133.713333, "activity_10": 134.082182, "activity_20": 133.618858, "activity_30": 132.471528}, "trend_signal": 1, "fair_value": 122.641667, "relative_strength": -4.184766, "rate_of_change": 0.4612394284000243, "market_dynamics": -0.647688, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.720001, "high": 136.020004, "low": 134.339996, "close": 135.539993, "volume": 9204}, "trend_line": 130.852001, "activity_lines": {"activity_5": 134.178664, "activity_10": 134.307999, "activity_20": 133.902096, "activity_30": 132.812904}, "trend_signal": 1, "fair_value": 122.808334, "relative_strength": -4.181637, "rate_of_change": 0.4632162533900094, "market_dynamics": -0.701392, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.160004, "high": 137.419998, "low": 134.240005, "close": 138.039993, "volume": 6579}, "trend_line": 131.569335, "activity_lines": {"activity_5": 135.590662, "activity_10": 134.950543, "activity_20": 134.402762, "activity_30": 133.276646}, "trend_signal": 1, "fair_value": 123.017308, "relative_strength": -4.399312, "rate_of_change": 0.5482025452556847, "market_dynamics": -0.737789, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.660004, "high": 138.419998, "low": 132.399994, "close": 133.660004, "volume": 10091}, "trend_line": 131.923335, "activity_lines": {"activity_5": 135.175998, "activity_10": 134.769817, "activity_20": 134.447619, "activity_30": 133.411528}, "trend_signal": 1, "fair_value": 123.182436, "relative_strength": -4.326713, "rate_of_change": 0.2690596558841112, "market_dynamics": -0.633817, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.300003, "high": 134.399994, "low": 131.940002, "close": 132.580002, "volume": 11954}, "trend_line": 132.104001, "activity_lines": {"activity_5": 134.512, "activity_10": 134.398181, "activity_20": 134.344857, "activity_30": 133.453893}, "trend_signal": 1, "fair_value": 123.326923, "relative_strength": -3.912257, "rate_of_change": 0.1369477204317206, "market_dynamics": -0.757704, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.580002, "high": 133.380005, "low": 129.899994, "close": 130.479996, "volume": 7053}, "trend_line": 132.233335, "activity_lines": {"activity_5": 133.021332, "activity_10": 133.68218, "activity_20": 134.009809, "activity_30": 133.349119}, "trend_signal": 1, "fair_value": 123.466026, "relative_strength": -3.547712, "rate_of_change": 0.09790316646049203, "market_dynamics": -0.956435, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.559998, "high": 132.899994, "low": 130.619995, "close": 131.0, "volume": 6674}, "trend_line": 132.347335, "activity_lines": {"activity_5": 132.001333, "activity_10": 133.11818, "activity_20": 133.729904, "activity_30": 133.269549}, "trend_signal": 0, "fair_value": 123.593846, "relative_strength": -4.561989, "rate_of_change": 0.08621124166608661, "market_dynamics": -1.267178, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.880005, "high": 133.899994, "low": 131.460007, "close": 132.699997, "volume": 5870}, "trend_line": 132.429334, "activity_lines": {"activity_5": 131.850665, "activity_10": 132.976726, "activity_20": 133.612952, "activity_30": 133.292301}, "trend_signal": 0, "fair_value": 123.745257, "relative_strength": -4.669101, "rate_of_change": 0.0619574243788321, "market_dynamics": -1.296735, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.139999, "high": 133.539993, "low": 130.520004, "close": 131.839996, "volume": 12168}, "trend_line": 132.530667, "activity_lines": {"activity_5": 131.769331, "activity_10": 132.675998, "activity_20": 133.415237, "activity_30": 133.254279}, "trend_signal": 0, "fair_value": 123.86859, "relative_strength": -3.764532, "rate_of_change": 0.07651854535490042, "market_dynamics": -1.275796, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.800003, "high": 133.880005, "low": 130.699997, "close": 133.139999, "volume": 9912}, "trend_line": 132.625334, "activity_lines": {"activity_5": 132.242664, "activity_10": 132.674907, "activity_20": 133.349713, "activity_30": 133.293591}, "trend_signal": 0, "fair_value": 124.004615, "relative_strength": -4.851848, "rate_of_change": 0.07143025998655494, "market_dynamics": -1.128403, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.419998, "high": 132.419998, "low": 129.839996, "close": 130.339996, "volume": 15698}, "trend_line": 132.688, "activity_lines": {"activity_5": 131.745331, "activity_10": 132.119998, "activity_20": 133.02057, "activity_30": 133.14615}, "trend_signal": 0, "fair_value": 124.160641, "relative_strength": -5.679522, "rate_of_change": 0.0472503993844636, "market_dynamics": -1.061406, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.940002, "high": 130.179993, "low": 127.279999, "close": 128.919998, "volume": 31789}, "trend_line": 132.612, "activity_lines": {"activity_5": 130.783997, "activity_10": 131.390543, "activity_20": 132.573427, "activity_30": 132.903053}, "trend_signal": 0, "fair_value": 124.294872, "relative_strength": -5.463953, "rate_of_change": -0.05727722175328094, "market_dynamics": -1.017835, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.139999, "high": 129.380005, "low": 125.220001, "close": 127.519997, "volume": 9563}, "trend_line": 132.532, "activity_lines": {"activity_5": 129.494664, "activity_10": 130.526907, "activity_20": 132.014569, "activity_30": 132.574537}, "trend_signal": 0, "fair_value": 124.400256, "relative_strength": -4.897068, "rate_of_change": -0.06032636563809013, "market_dynamics": -1.116179, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.639999, "high": 130.399994, "low": 126.620003, "close": 127.139999, "volume": 14737}, "trend_line": 132.628, "activity_lines": {"activity_5": 128.423998, "activity_10": 129.785452, "activity_20": 131.462569, "activity_30": 132.226666}, "trend_signal": 0, "fair_value": 124.509872, "relative_strength": -6.415583, "rate_of_change": 0.07243533637157458, "market_dynamics": -1.209229, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.019997, "high": 127.940002, "low": 124.0, "close": 124.0, "volume": 10485}, "trend_line": 132.568, "activity_lines": {"activity_5": 126.619999, "activity_10": 128.591634, "activity_20": 130.643998, "activity_30": 131.67002}, "trend_signal": 0, "fair_value": 124.615, "relative_strength": -5.6247, "rate_of_change": -0.04523931598152265, "market_dynamics": -1.292999, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.339996, "high": 124.739998, "low": 122.699997, "close": 123.18, "volume": 11687}, "trend_line": 132.285333, "activity_lines": {"activity_5": 125.151999, "activity_10": 127.404726, "activity_20": 129.797998, "activity_30": 131.064343}, "trend_signal": 0, "fair_value": 124.772436, "relative_strength": -5.840965, "rate_of_change": -0.21322415665922662, "market_dynamics": -1.414027, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.900002, "high": 127.800003, "low": 123.080002, "close": 127.18, "volume": 24420}, "trend_line": 132.150666, "activity_lines": {"activity_5": 125.494666, "activity_10": 127.077817, "activity_20": 129.38276, "activity_30": 130.734967}, "trend_signal": 0, "fair_value": 124.905897, "relative_strength": -7.324959, "rate_of_change": -0.1018004014095859, "market_dynamics": -1.303435, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.18, "high": 128.160004, "low": 126.580002, "close": 127.580002, "volume": 4542}, "trend_line": 131.972, "activity_lines": {"activity_5": 126.086667, "activity_10": 126.89309, "activity_20": 129.053523, "activity_30": 130.440085}, "trend_signal": 0, "fair_value": 125.008462, "relative_strength": -6.311997, "rate_of_change": -0.13519871326262756, "market_dynamics": -1.320465, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.059998, "high": 133.479996, "low": 127.760002, "close": 133.300003, "volume": 13158}, "trend_line": 131.962, "activity_lines": {"activity_5": 128.581335, "activity_10": 127.841455, "activity_20": 129.292666, "activity_30": 130.525763}, "trend_signal": 0, "fair_value": 125.145641, "relative_strength": -5.253139, "rate_of_change": -0.007577364895598556, "market_dynamics": -0.926593, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.119995, "high": 134.240005, "low": 132.979996, "close": 134.259995, "volume": 25429}, "trend_line": 131.978, "activity_lines": {"activity_5": 130.985333, "activity_10": 128.937818, "activity_20": 129.632856, "activity_30": 130.67402}, "trend_signal": 0, "fair_value": 125.276667, "relative_strength": -4.202427, "rate_of_change": 0.012124702565905, "market_dynamics": -0.320586, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.0, "high": 136.979996, "low": 133.440002, "close": 137.199997, "volume": 41881}, "trend_line": 132.085999, "activity_lines": {"activity_5": 133.685332, "activity_10": 130.548363, "activity_20": 130.235999, "activity_30": 131.010923}, "trend_signal": 0, "fair_value": 125.430897, "relative_strength": -3.575196, "rate_of_change": 0.08183106275286653, "market_dynamics": 0.28626, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.199997, "high": 140.259995, "low": 137.199997, "close": 140.320007, "volume": 13553}, "trend_line": 132.314666, "activity_lines": {"activity_5": 136.490668, "activity_10": 132.601455, "activity_20": 131.125523, "activity_30": 131.54215}, "trend_signal": 0, "fair_value": 125.614487, "relative_strength": -2.779666, "rate_of_change": 0.17311978690489482, "market_dynamics": 0.872668, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.279999, "high": 142.139999, "low": 139.720001, "close": 140.419998, "volume": 24010}, "trend_line": 132.443333, "activity_lines": {"activity_5": 138.453333, "activity_10": 134.465455, "activity_20": 132.001809, "activity_30": 132.065074}, "trend_signal": 0, "fair_value": 125.769615, "relative_strength": -2.489401, "rate_of_change": 0.09724318844594838, "market_dynamics": 1.160411, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.779999, "high": 140.520004, "low": 139.220001, "close": 139.880005, "volume": 26611}, "trend_line": 132.640666, "activity_lines": {"activity_5": 139.380002, "activity_10": 135.996728, "activity_20": 132.815333, "activity_30": 132.54486}, "trend_signal": 0, "fair_value": 125.924103, "relative_strength": -2.674842, "rate_of_change": 0.14899428723982253, "market_dynamics": 1.202091, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 140.339996, "low": 139.779999, "close": 139.880005, "volume": 5678}, "trend_line": 132.815333, "activity_lines": {"activity_5": 139.868003, "activity_10": 137.296366, "activity_20": 133.599239, "activity_30": 133.011914}, "trend_signal": 1, "fair_value": 126.072821, "relative_strength": -2.550365, "rate_of_change": 0.131684350861145, "market_dynamics": 1.035084, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.919998, "high": 142.0, "low": 137.899994, "close": 138.880005, "volume": 28256}, "trend_line": 132.99, "activity_lines": {"activity_5": 139.648004, "activity_10": 138.125457, "activity_20": 134.253144, "activity_30": 133.403183}, "trend_signal": 1, "fair_value": 126.197564, "relative_strength": -3.40258, "rate_of_change": 0.1315111712290022, "market_dynamics": 1.058166, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.160004, "high": 140.839996, "low": 138.279999, "close": 139.699997, "volume": 6824}, "trend_line": 133.071999, "activity_lines": {"activity_5": 139.589335, "activity_10": 138.818184, "activity_20": 134.945144, "activity_30": 133.836086}, "trend_signal": 1, "fair_value": 126.341026, "relative_strength": -2.790459, "rate_of_change": 0.061658019399952, "market_dynamics": 0.903795, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.479996, "high": 139.479996, "low": 137.0, "close": 138.520004, "volume": 28567}, "trend_line": 133.271333, "activity_lines": {"activity_5": 139.178669, "activity_10": 139.068729, "activity_20": 135.483335, "activity_30": 134.18757}, "trend_signal": 1, "fair_value": 126.472564, "relative_strength": -2.88271, "rate_of_change": 0.14979409755465778, "market_dynamics": 0.856902, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.539993, "high": 142.0, "low": 139.220001, "close": 141.940002, "volume": 7874}, "trend_line": 133.492, "activity_lines": {"activity_5": 140.034669, "activity_10": 139.742184, "activity_20": 136.319525, "activity_30": 134.746839}, "trend_signal": 1, "fair_value": 126.647949, "relative_strength": -0.733834, "rate_of_change": 0.16557724383231895, "market_dynamics": 0.875159, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.660004, "high": 142.220001, "low": 141.0, "close": 141.5, "volume": 14392}, "trend_line": 133.852666, "activity_lines": {"activity_5": 140.606668, "activity_10": 140.178547, "activity_20": 137.065716, "activity_30": 135.263484}, "trend_signal": 1, "fair_value": 126.787564, "relative_strength": -2.043172, "rate_of_change": 0.27017798819405586, "market_dynamics": 0.824631, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.619995, "high": 142.460007, "low": 141.240005, "close": 141.600006, "volume": 11213}, "trend_line": 134.074667, "activity_lines": {"activity_5": 141.104003, "activity_10": 140.501457, "activity_20": 137.781621, "activity_30": 135.763313}, "trend_signal": 1, "fair_value": 126.928846, "relative_strength": -3.281372, "rate_of_change": 0.165854746591305, "market_dynamics": 0.886498, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.020004, "high": 143.639999, "low": 140.880005, "close": 143.160004, "volume": 78995}, "trend_line": 134.328667, "activity_lines": {"activity_5": 141.940003, "activity_10": 141.028003, "activity_20": 138.592478, "activity_30": 136.349464}, "trend_signal": 1, "fair_value": 127.082308, "relative_strength": -3.918541, "rate_of_change": 0.1894466760077731, "market_dynamics": 1.035278, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.839996, "high": 145.860001, "low": 142.479996, "close": 145.679993, "volume": 8909}, "trend_line": 134.583334, "activity_lines": {"activity_5": 143.385333, "activity_10": 141.961092, "activity_20": 139.575525, "activity_30": 137.081807}, "trend_signal": 1, "fair_value": 127.265898, "relative_strength": -5.005678, "rate_of_change": 0.18958499751956295, "market_dynamics": 1.15887, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.720001, "high": 148.940002, "low": 145.660004, "close": 148.339996, "volume": 4615}, "trend_line": 135.072667, "activity_lines": {"activity_5": 145.239998, "activity_10": 143.282182, "activity_20": 140.725429, "activity_30": 137.969334}, "trend_signal": 1, "fair_value": 127.457564, "relative_strength": -3.872305, "rate_of_change": 0.36359108179025185, "market_dynamics": 1.253593, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.460007, "high": 149.320007, "low": 147.660004, "close": 149.0, "volume": 8834}, "trend_line": 135.62, "activity_lines": {"activity_5": 146.887998, "activity_10": 144.569454, "activity_20": 141.837239, "activity_30": 138.867872}, "trend_signal": 1, "fair_value": 127.621282, "relative_strength": -4.685186, "rate_of_change": 0.4052137358034168, "market_dynamics": 1.341027, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.020004, "high": 150.800003, "low": 147.699997, "close": 150.179993, "volume": 30657}, "trend_line": 136.276666, "activity_lines": {"activity_5": 148.42933, "activity_10": 145.905453, "activity_20": 142.942381, "activity_30": 139.807226}, "trend_signal": 1, "fair_value": 127.785, "relative_strength": -5.272745, "rate_of_change": 0.484195546379591, "market_dynamics": 1.28305, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.399994, "high": 152.320007, "low": 149.820007, "close": 152.380005, "volume": 10756}, "trend_line": 136.989333, "activity_lines": {"activity_5": 150.131999, "activity_10": 147.435999, "activity_20": 144.128477, "activity_30": 140.846151}, "trend_signal": 1, "fair_value": 127.957436, "relative_strength": -4.850485, "rate_of_change": 0.5229559989382055, "market_dynamics": 1.250924, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.399994, "high": 154.820007, "low": 152.179993, "close": 154.759995, "volume": 14483}, "trend_line": 137.724667, "activity_lines": {"activity_5": 152.013331, "activity_10": 149.168726, "activity_20": 145.421238, "activity_30": 141.992645}, "trend_signal": 1, "fair_value": 128.125769, "relative_strength": -4.334696, "rate_of_change": 0.5367819405325691, "market_dynamics": 1.23587, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 155.0, "low": 151.300003, "close": 151.880005, "volume": 14555}, "trend_line": 138.392667, "activity_lines": {"activity_5": 152.329334, "activity_10": 150.082545, "activity_20": 146.310286, "activity_30": 142.905893}, "trend_signal": 1, "fair_value": 128.268974, "relative_strength": -3.933668, "rate_of_change": 0.4850256780798591, "market_dynamics": 1.172654, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.240005, "high": 153.179993, "low": 149.419998, "close": 149.740005, "volume": 26475}, "trend_line": 138.946, "activity_lines": {"activity_5": 151.696002, "activity_10": 150.426546, "activity_20": 146.907048, "activity_30": 143.637979}, "trend_signal": 1, "fair_value": 128.385769, "relative_strength": -4.462068, "rate_of_change": 0.3998282654672803, "market_dynamics": 1.080499, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.839996, "high": 151.279999, "low": 147.580002, "close": 148.220001, "volume": 65403}, "trend_line": 139.542001, "activity_lines": {"activity_5": 150.506669, "activity_10": 150.344364, "activity_20": 147.285334, "activity_30": 144.236302}, "trend_signal": 1, "fair_value": 128.502436, "relative_strength": -5.698233, "rate_of_change": 0.42894433808817894, "market_dynamics": 0.99358, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.820007, "high": 152.179993, "low": 148.639999, "close": 151.820007, "volume": 19483}, "trend_line": 140.305334, "activity_lines": {"activity_5": 150.648004, "activity_10": 150.796366, "activity_20": 147.954001, "activity_30": 145.028431}, "trend_signal": 1, "fair_value": 128.649359, "relative_strength": -4.130695, "rate_of_change": 0.5470274143481637, "market_dynamics": 0.84871, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.160004, "high": 152.160004, "low": 149.460007, "close": 150.279999, "volume": 14157}, "trend_line": 141.064001, "activity_lines": {"activity_5": 150.313336, "activity_10": 150.810911, "activity_20": 148.421239, "activity_30": 145.671958}, "trend_signal": 1, "fair_value": 128.775, "relative_strength": -3.177853, "rate_of_change": 0.5407257004213416, "market_dynamics": 0.591297, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.679993, "high": 157.139999, "low": 150.479996, "close": 156.479996, "volume": 58980}, "trend_line": 142.042001, "activity_lines": {"activity_5": 152.344, "activity_10": 151.869092, "activity_20": 149.432001, "activity_30": 146.666538}, "trend_signal": 1, "fair_value": 128.939744, "relative_strength": -2.024706, "rate_of_change": 0.6933023259421152, "market_dynamics": 0.615572, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.600006, "high": 157.539993, "low": 155.339996, "close": 155.919998, "volume": 23499}, "trend_line": 143.106001, "activity_lines": {"activity_5": 153.881332, "activity_10": 152.677455, "activity_20": 150.310381, "activity_30": 147.561893}, "trend_signal": 1, "fair_value": 129.099359, "relative_strength": -4.198746, "rate_of_change": 0.7490742122113535, "market_dynamics": 0.558462, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.339996, "high": 156.679993, "low": 154.320007, "close": 155.779999, "volume": 21105}, "trend_line": 144.192667, "activity_lines": {"activity_5": 154.959999, "activity_10": 153.334546, "activity_20": 151.099048, "activity_30": 148.37957}, "trend_signal": 1, "fair_value": 129.253846, "relative_strength": -1.559843, "rate_of_change": 0.7593434184496625, "market_dynamics": 0.486793, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.740005, "high": 157.119995, "low": 153.360001, "close": 154.0, "volume": 23279}, "trend_line": 145.086667, "activity_lines": {"activity_5": 154.941332, "activity_10": 153.566182, "activity_20": 151.637714, "activity_30": 149.012301}, "trend_signal": 1, "fair_value": 129.387436, "relative_strength": -2.479285, "rate_of_change": 0.6200037897905069, "market_dynamics": 0.45738, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.479996, "high": 156.460007, "low": 153.020004, "close": 154.580002, "volume": 71787}, "trend_line": 145.986667, "activity_lines": {"activity_5": 154.970667, "activity_10": 153.873818, "activity_20": 152.163524, "activity_30": 149.624775}, "trend_signal": 1, "fair_value": 129.524616, "relative_strength": -2.397797, "rate_of_change": 0.6203188884337703, "market_dynamics": 0.223062, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.580002, "high": 155.240005, "low": 149.919998, "close": 150.119995, "volume": 26889}, "trend_line": 146.547334, "activity_lines": {"activity_5": 153.226665, "activity_10": 153.373817, "activity_20": 152.188095, "activity_30": 149.891441}, "trend_signal": 1, "fair_value": 129.646539, "relative_strength": 0.715023, "rate_of_change": 0.3840535656588386, "market_dynamics": -0.150952, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.559998, "high": 151.979996, "low": 149.800003, "close": 151.460007, "volume": 56775}, "trend_line": 147.120668, "activity_lines": {"activity_5": 152.353335, "activity_10": 153.149455, "activity_20": 152.301334, "activity_30": 150.208388}, "trend_signal": 1, "fair_value": 129.768462, "relative_strength": -0.21438, "rate_of_change": 0.3912278608903172, "market_dynamics": -0.375282, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.839996, "high": 152.839996, "low": 150.419998, "close": 151.940002, "volume": 55935}, "trend_line": 147.612001, "activity_lines": {"activity_5": 151.937335, "activity_10": 152.981092, "activity_20": 152.412858, "activity_30": 150.519312}, "trend_signal": 1, "fair_value": 129.891795, "relative_strength": 0.659245, "rate_of_change": 0.33396599313972486, "market_dynamics": -0.477363, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.179993, "high": 155.380005, "low": 150.520004, "close": 153.779999, "volume": 27894}, "trend_line": 148.060667, "activity_lines": {"activity_5": 152.390668, "activity_10": 153.079637, "activity_20": 152.650381, "activity_30": 150.917248}, "trend_signal": 1, "fair_value": 130.025128, "relative_strength": -0.54609, "rate_of_change": 0.30394954133844637, "market_dynamics": -0.713808, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.839996, "high": 155.600006, "low": 151.740005, "close": 156.360001, "volume": 29637}, "trend_line": 148.592001, "activity_lines": {"activity_5": 153.718668, "activity_10": 153.611637, "activity_20": 153.083048, "activity_30": 151.452689}, "trend_signal": 1, "fair_value": 130.182693, "relative_strength": -0.53328, "rate_of_change": 0.35886235741462336, "market_dynamics": -0.556787, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.940002, "high": 156.0, "low": 151.300003, "close": 151.259995, "volume": 27868}, "trend_line": 148.971334, "activity_lines": {"activity_5": 153.227999, "activity_10": 153.105818, "activity_20": 152.979143, "activity_30": 151.624817}, "trend_signal": 1, "fair_value": 130.300128, "relative_strength": -2.637235, "rate_of_change": 0.2552849395977934, "market_dynamics": -0.70424, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.960007, "high": 155.179993, "low": 150.740005, "close": 153.440002, "volume": 32166}, "trend_line": 149.423334, "activity_lines": {"activity_5": 153.388, "activity_10": 153.091273, "activity_20": 153.068953, "activity_30": 151.913119}, "trend_signal": 1, "fair_value": 130.437693, "relative_strength": 0.00593, "rate_of_change": 0.30341407830851413, "market_dynamics": -0.704043, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.580002, "high": 154.5, "low": 146.979996, "close": 146.940002, "volume": 63146}, "trend_line": 149.692, "activity_lines": {"activity_5": 151.249334, "activity_10": 151.94, "activity_20": 152.518572, "activity_30": 151.752904}, "trend_signal": 1, "fair_value": 130.522821, "relative_strength": 1.169511, "rate_of_change": 0.17980190429962972, "market_dynamics": -0.77251, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.399994, "high": 147.919998, "low": 142.080002, "close": 147.440002, "volume": 65553}, "trend_line": 149.950001, "activity_lines": {"activity_5": 149.610668, "activity_10": 151.040364, "activity_20": 152.031239, "activity_30": 151.607613}, "trend_signal": 0, "fair_value": 130.599231, "relative_strength": 2.292374, "rate_of_change": 0.17235456804637445, "market_dynamics": -0.972595, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.160004, "high": 152.619995, "low": 147.520004, "close": 152.679993, "volume": 7844}, "trend_line": 150.422, "activity_lines": {"activity_5": 150.141332, "activity_10": 151.212727, "activity_20": 152.066476, "activity_30": 151.783742}, "trend_signal": 0, "fair_value": 130.719231, "relative_strength": 1.925689, "rate_of_change": 0.3147709215420485, "market_dynamics": -1.017587, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.440002, "high": 155.240005, "low": 152.300003, "close": 155.240005, "volume": 17887}, "trend_line": 150.865334, "activity_lines": {"activity_5": 151.770667, "activity_10": 151.885091, "activity_20": 152.355429, "activity_30": 152.094581}, "trend_signal": 1, "fair_value": 130.853077, "relative_strength": 1.77236, "rate_of_change": 0.2947268351703827, "market_dynamics": -1.055318, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.759995, "high": 157.919998, "low": 154.759995, "close": 157.479996, "volume": 8870}, "trend_line": 151.398, "activity_lines": {"activity_5": 153.881332, "activity_10": 152.871636, "activity_20": 152.841714, "activity_30": 152.521333}, "trend_signal": 1, "fair_value": 131.004487, "relative_strength": 1.090847, "rate_of_change": 0.35307382145192223, "market_dynamics": -0.845675, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.479996, "high": 158.0, "low": 152.339996, "close": 152.259995, "volume": 29323}, "trend_line": 151.753333, "activity_lines": {"activity_5": 153.982664, "activity_10": 152.799635, "activity_20": 152.793999, "activity_30": 152.576946}, "trend_signal": 1, "fair_value": 131.13218, "relative_strength": 0.957825, "rate_of_change": 0.23470125100727995, "market_dynamics": -0.743217, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.520004, "high": 155.259995, "low": 152.0, "close": 155.639999, "volume": 35143}, "trend_line": 152.169333, "activity_lines": {"activity_5": 154.855998, "activity_10": 153.336362, "activity_20": 153.048952, "activity_30": 152.827699}, "trend_signal": 1, "fair_value": 131.289744, "relative_strength": 2.334861, "rate_of_change": 0.2741290697055048, "market_dynamics": -0.445221, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.080002, "high": 158.5, "low": 155.080002, "close": 155.940002, "volume": 65604}, "trend_line": 152.511333, "activity_lines": {"activity_5": 155.282666, "activity_10": 153.893817, "activity_20": 153.314285, "activity_30": 153.070968}, "trend_signal": 1, "fair_value": 131.445513, "relative_strength": 1.918024, "rate_of_change": 0.22474962152854608, "market_dynamics": -0.123539, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.119995, "high": 162.139999, "low": 155.759995, "close": 162.199997, "volume": 81820}, "trend_line": 152.973333, "activity_lines": {"activity_5": 157.578665, "activity_10": 155.59709, "activity_20": 154.148856, "activity_30": 153.696043}, "trend_signal": 1, "fair_value": 131.662821, "relative_strength": 3.017216, "rate_of_change": 0.30292830762943307, "market_dynamics": 0.278337, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.619995, "high": 161.919998, "low": 158.0, "close": 159.199997, "volume": 76266}, "trend_line": 153.313333, "activity_lines": {"activity_5": 158.410665, "activity_10": 156.555998, "activity_20": 154.670475, "activity_30": 154.097763}, "trend_signal": 1, "fair_value": 131.856026, "relative_strength": 4.453869, "rate_of_change": 0.2222609610003094, "market_dynamics": 0.702506, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.660004, "high": 161.240005, "low": 157.460007, "close": 161.179993, "volume": 24455}, "trend_line": 153.68, "activity_lines": {"activity_5": 159.787996, "activity_10": 157.770179, "activity_20": 155.365046, "activity_30": 154.605289}, "trend_signal": 1, "fair_value": 132.041795, "relative_strength": 3.466395, "rate_of_change": 0.2391618477174498, "market_dynamics": 0.872703, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.740005, "high": 163.699997, "low": 161.619995, "close": 163.660004, "volume": 37173}, "trend_line": 154.056, "activity_lines": {"activity_5": 161.397332, "activity_10": 159.176362, "activity_20": 156.270094, "activity_30": 155.249161}, "trend_signal": 1, "fair_value": 132.245257, "relative_strength": 2.334099, "rate_of_change": 0.24466423737636955, "market_dynamics": 0.945254, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.419998, "high": 163.419998, "low": 161.100006, "close": 161.899994, "volume": 20602}, "trend_line": 154.294, "activity_lines": {"activity_5": 161.88533, "activity_10": 159.967634, "activity_20": 156.961522, "activity_30": 155.755225}, "trend_signal": 1, "fair_value": 132.430641, "relative_strength": 2.418259, "rate_of_change": 0.1544892766266809, "market_dynamics": 0.772723, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.440002, "high": 163.339996, "low": 158.279999, "close": 160.279999, "volume": 33244}, "trend_line": 154.574, "activity_lines": {"activity_5": 161.435998, "activity_10": 160.296725, "activity_20": 157.463808, "activity_30": 156.141418}, "trend_signal": 1, "fair_value": 132.586026, "relative_strength": 1.605468, "rate_of_change": 0.18147173577715345, "market_dynamics": 0.644701, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.119995, "high": 162.600006, "low": 158.300003, "close": 159.899994, "volume": 64290}, "trend_line": 154.912666, "activity_lines": {"activity_5": 160.987997, "activity_10": 160.465088, "activity_20": 157.881522, "activity_30": 156.485031}, "trend_signal": 1, "fair_value": 132.735769, "relative_strength": 3.82854, "rate_of_change": 0.21909635514380765, "market_dynamics": 0.747436, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.419998, "high": 162.279999, "low": 156.940002, "close": 159.960007, "volume": 34814}, "trend_line": 155.303999, "activity_lines": {"activity_5": 160.513333, "activity_10": 160.600362, "activity_20": 158.264761, "activity_30": 156.810666}, "trend_signal": 1, "fair_value": 132.881923, "relative_strength": 2.65927, "rate_of_change": 0.25261523805936115, "market_dynamics": 0.693822, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.059998, "high": 160.899994, "low": 156.699997, "close": 160.699997, "volume": 48421}, "trend_line": 155.599999, "activity_lines": {"activity_5": 160.366666, "activity_10": 160.73018, "activity_20": 158.680284, "activity_30": 157.158795}, "trend_signal": 1, "fair_value": 133.083462, "relative_strength": 5.17555, "rate_of_change": 0.19059393312852957, "market_dynamics": 0.673384, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.940002, "high": 163.399994, "low": 159.559998, "close": 163.380005, "volume": 40334}, "trend_line": 156.036666, "activity_lines": {"activity_5": 161.310668, "activity_10": 161.255272, "activity_20": 159.318094, "activity_30": 157.66073}, "trend_signal": 1, "fair_value": 133.308846, "relative_strength": 7.047894, "rate_of_change": 0.2806343205696293, "market_dynamics": 0.721905, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.119995, "high": 169.839996, "low": 163.020004, "close": 169.699997, "volume": 78868}, "trend_line": 156.477333, "activity_lines": {"activity_5": 164.262667, "activity_10": 162.794181, "activity_20": 160.52438, "activity_30": 158.542236}, "trend_signal": 1, "fair_value": 133.547308, "relative_strength": 6.796606, "rate_of_change": 0.2824124683617571, "market_dynamics": 0.878403, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.679993, "high": 170.699997, "low": 169.039993, "close": 169.699997, "volume": 44241}, "trend_line": 156.936666, "activity_lines": {"activity_5": 166.586666, "activity_10": 164.196726, "activity_20": 161.642856, "activity_30": 159.395311}, "trend_signal": 1, "fair_value": 133.790513, "relative_strength": 6.263434, "rate_of_change": 0.2935460307212771, "market_dynamics": 1.073027, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.399994, "high": 169.440002, "low": 163.559998, "close": 165.759995, "volume": 42471}, "trend_line": 157.269332, "activity_lines": {"activity_5": 166.943997, "activity_10": 164.691998, "activity_20": 162.308665, "activity_30": 159.964558}, "trend_signal": 1, "fair_value": 133.99718, "relative_strength": 7.113063, "rate_of_change": 0.211974682831601, "market_dynamics": 1.159793, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.039993, "high": 165.899994, "low": 164.940002, "close": 166.0, "volume": 12659}, "trend_line": 157.669332, "activity_lines": {"activity_5": 166.994665, "activity_10": 165.147635, "activity_20": 162.907713, "activity_30": 160.527827}, "trend_signal": 1, "fair_value": 134.19718, "relative_strength": 5.916382, "rate_of_change": 0.25434075093547526, "market_dynamics": 1.148743, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.600006, "high": 166.619995, "low": 164.5, "close": 165.699997, "volume": 27109}, "trend_line": 158.039999, "activity_lines": {"activity_5": 166.591997, "activity_10": 165.50618, "activity_20": 163.389808, "activity_30": 161.045934}, "trend_signal": 1, "fair_value": 134.393333, "relative_strength": 5.697392, "rate_of_change": 0.23509137464982566, "market_dynamics": 0.768399, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.220001, "high": 170.059998, "low": 166.0, "close": 168.279999, "volume": 67921}, "trend_line": 158.645332, "activity_lines": {"activity_5": 166.894665, "activity_10": 166.264726, "activity_20": 164.055617, "activity_30": 161.706579}, "trend_signal": 1, "fair_value": 134.61, "relative_strength": 4.308166, "rate_of_change": 0.3830251859214462, "market_dynamics": 0.746794, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.220001, "high": 174.100006, "low": 166.960007, "close": 173.919998, "volume": 101720}, "trend_line": 159.393999, "activity_lines": {"activity_5": 169.171998, "activity_10": 167.903271, "activity_20": 165.196475, "activity_30": 162.692041}, "trend_signal": 1, "fair_value": 134.878462, "relative_strength": 4.206097, "rate_of_change": 0.4719124039527439, "market_dynamics": 0.943956, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.039993, "high": 178.979996, "low": 173.800003, "close": 178.0, "volume": 89722}, "trend_line": 160.262665, "activity_lines": {"activity_5": 172.527999, "activity_10": 170.028726, "activity_20": 166.647618, "activity_30": 163.892429}, "trend_signal": 1, "fair_value": 135.186923, "relative_strength": 6.73892, "rate_of_change": 0.5449803665444082, "market_dynamics": 1.213298, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.699997, "high": 181.300003, "low": 175.720001, "close": 180.699997, "volume": 32030}, "trend_line": 161.159999, "activity_lines": {"activity_5": 175.967998, "activity_10": 172.317089, "activity_20": 168.233332, "activity_30": 165.210966}, "trend_signal": 1, "fair_value": 135.525256, "relative_strength": 7.3968, "rate_of_change": 0.5599145627585819, "market_dynamics": 1.519478, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.240005, "high": 182.520004, "low": 177.039993, "close": 181.259995, "volume": 65944}, "trend_line": 161.989998, "activity_lines": {"activity_5": 178.614664, "activity_10": 174.343634, "activity_20": 169.753046, "activity_30": 166.50774}, "trend_signal": 1, "fair_value": 135.850128, "relative_strength": 5.878819, "rate_of_change": 0.5150155157298152, "market_dynamics": 1.582884, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.639999, "high": 188.0, "low": 181.339996, "close": 187.139999, "volume": 44053}, "trend_line": 163.185999, "activity_lines": {"activity_5": 182.183998, "activity_10": 177.11418, "activity_20": 171.712189, "activity_30": 168.130321}, "trend_signal": 1, "fair_value": 136.233205, "relative_strength": 6.47526, "rate_of_change": 0.7383178065104954, "market_dynamics": 1.510006, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.820007, "high": 190.559998, "low": 185.259995, "close": 185.179993, "volume": 56499}, "trend_line": 164.243998, "activity_lines": {"activity_5": 183.842663, "activity_10": 179.21127, "activity_20": 173.365902, "activity_30": 169.549288}, "trend_signal": 1, "fair_value": 136.630513, "relative_strength": 3.987621, "rate_of_change": 0.6483393222968812, "market_dynamics": 1.456303, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.600006, "high": 189.899994, "low": 185.020004, "close": 187.600006, "volume": 47934}, "trend_line": 165.599332, "activity_lines": {"activity_5": 185.557332, "activity_10": 181.466908, "activity_20": 175.126379, "activity_30": 171.056127}, "trend_signal": 1, "fair_value": 137.12218, "relative_strength": 4.557441, "rate_of_change": 0.8251954509777575, "market_dynamics": 1.479389, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.979996, "high": 195.160004, "low": 185.699997, "close": 191.5, "volume": 106908}, "trend_line": 167.067998, "activity_lines": {"activity_5": 187.932, "activity_10": 184.034544, "activity_20": 177.132475, "activity_30": 172.727138}, "trend_signal": 1, "fair_value": 137.608718, "relative_strength": 6.680882, "rate_of_change": 0.886879181372534, "market_dynamics": 1.518988, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.600006, "high": 192.600006, "low": 185.300003, "close": 190.740005, "volume": 81959}, "trend_line": 168.336665, "activity_lines": {"activity_5": 189.333335, "activity_10": 186.000364, "activity_20": 178.933618, "activity_30": 174.254365}, "trend_signal": 1, "fair_value": 138.05141, "relative_strength": 5.864045, "rate_of_change": 0.75937164219806, "market_dynamics": 1.524158, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.059998, "high": 195.199997, "low": 189.220001, "close": 190.339996, "volume": 131587}, "trend_line": 169.506665, "activity_lines": {"activity_5": 189.969334, "activity_10": 187.438181, "activity_20": 180.559332, "activity_30": 175.673934}, "trend_signal": 1, "fair_value": 138.494103, "relative_strength": 4.421752, "rate_of_change": 0.695035748747896, "market_dynamics": 1.532697, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.039993, "high": 192.639999, "low": 186.320007, "close": 186.860001, "volume": 81055}, "trend_line": 170.485999, "activity_lines": {"activity_5": 189.232001, "activity_10": 187.842182, "activity_20": 181.710475, "activity_30": 176.793504}, "trend_signal": 1, "fair_value": 138.907564, "relative_strength": 3.141355, "rate_of_change": 0.5777554528608031, "market_dynamics": 1.445144, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.759995, "high": 187.600006, "low": 170.080002, "close": 172.080002, "volume": 238484}, "trend_line": 171.146666, "activity_lines": {"activity_5": 183.456001, "activity_10": 185.323637, "activity_20": 181.325618, "activity_30": 176.896343}, "trend_signal": 1, "fair_value": 139.23641, "relative_strength": 5.976902, "rate_of_change": 0.38751979861995467, "market_dynamics": 0.944843, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.919998, "high": 177.380005, "low": 159.059998, "close": 169.339996, "volume": 254954}, "trend_line": 171.603332, "activity_lines": {"activity_5": 177.801333, "activity_10": 182.414545, "activity_20": 180.622094, "activity_30": 176.779784}, "trend_signal": 1, "fair_value": 139.552308, "relative_strength": 5.957208, "rate_of_change": 0.26682728368192943, "market_dynamics": 0.431937, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.220001, "high": 178.039993, "low": 172.800003, "close": 176.380005, "volume": 68164}, "trend_line": 172.284666, "activity_lines": {"activity_5": 175.970668, "activity_10": 180.992001, "activity_20": 180.547904, "activity_30": 177.087956}, "trend_signal": 1, "fair_value": 139.915256, "relative_strength": 4.147605, "rate_of_change": 0.39704007612159453, "market_dynamics": -0.191982, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.699997, "high": 185.5, "low": 175.160004, "close": 184.860001, "volume": 95461}, "trend_line": 173.039999, "activity_lines": {"activity_5": 177.924001, "activity_10": 181.200001, "activity_20": 181.219428, "activity_30": 177.899268}, "trend_signal": 1, "fair_value": 140.336667, "relative_strength": 4.935004, "rate_of_change": 0.43842149016326704, "market_dynamics": -0.586558, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.759995, "high": 191.619995, "low": 184.880005, "close": 191.619995, "volume": 69802}, "trend_line": 174.120666, "activity_lines": {"activity_5": 182.495999, "activity_10": 182.678545, "activity_20": 182.462571, "activity_30": 179.097978}, "trend_signal": 1, "fair_value": 140.822308, "relative_strength": 5.762271, "rate_of_change": 0.6245186120233422, "market_dynamics": -0.599897, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.800003, "high": 195.399994, "low": 190.119995, "close": 195.0, "volume": 127801}, "trend_line": 175.247999, "activity_lines": {"activity_5": 187.877333, "activity_10": 184.654545, "activity_20": 183.923238, "activity_30": 180.445032}, "trend_signal": 1, "fair_value": 141.313333, "relative_strength": 4.592922, "rate_of_change": 0.6474435378049801, "market_dynamics": -0.427263, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.740005, "high": 198.380005, "low": 194.119995, "close": 196.979996, "volume": 37306}, "trend_line": 176.358666, "activity_lines": {"activity_5": 192.390665, "activity_10": 186.855999, "activity_20": 185.433237, "activity_30": 181.847096}, "trend_signal": 1, "fair_value": 141.820641, "relative_strength": 2.130289, "rate_of_change": 0.633768719949839, "market_dynamics": -0.224597, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.0, "high": 200.199997, "low": 193.0, "close": 195.740005, "volume": 60857}, "trend_line": 177.486666, "activity_lines": {"activity_5": 194.648, "activity_10": 188.732364, "activity_20": 186.677619, "activity_30": 183.097505}, "trend_signal": 1, "fair_value": 142.293846, "relative_strength": 4.336682, "rate_of_change": 0.6396056545358617, "market_dynamics": -0.130048, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.179993, "high": 201.550003, "low": 198.460007, "close": 199.0, "volume": 44240}, "trend_line": 178.777333, "activity_lines": {"activity_5": 196.701334, "activity_10": 191.110545, "activity_20": 188.089428, "activity_30": 184.485462}, "trend_signal": 1, "fair_value": 142.788077, "relative_strength": 4.244307, "rate_of_change": 0.7271909654328539, "market_dynamics": -0.038524, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.460007, "high": 202.800003, "low": 196.800003, "close": 201.550003, "volume": 23316}, "trend_line": 180.165666, "activity_lines": {"activity_5": 198.662001, "activity_10": 193.79491, "activity_20": 189.59781, "activity_30": 185.954666}, "trend_signal": 1, "fair_value": 143.336603, "relative_strength": 4.029121, "rate_of_change": 0.7765710432653051, "market_dynamics": -0.021568, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.25, "high": 201.25, "low": 193.839996, "close": 194.759995, "volume": 68431}, "trend_line": 181.325666, "activity_lines": {"activity_5": 197.697333, "activity_10": 194.977636, "activity_20": 190.327952, "activity_30": 186.896236}, "trend_signal": 1, "fair_value": 143.875577, "relative_strength": 3.346158, "rate_of_change": 0.6438518646499634, "market_dynamics": -0.014449, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.580002, "high": 196.380005, "low": 190.899994, "close": 193.360001, "volume": 57510}, "trend_line": 182.414333, "activity_lines": {"activity_5": 196.282, "activity_10": 195.493454, "activity_20": 190.844952, "activity_30": 187.672645}, "trend_signal": 1, "fair_value": 144.40468, "relative_strength": 2.989087, "rate_of_change": 0.6003932173617311, "market_dynamics": -0.035931, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.539993, "high": 198.899994, "low": 192.0, "close": 198.960007, "volume": 60744}, "trend_line": 183.600333, "activity_lines": {"activity_5": 196.974669, "activity_10": 196.590728, "activity_20": 191.835001, "activity_30": 188.740108}, "trend_signal": 1, "fair_value": 144.9875, "relative_strength": 4.43154, "rate_of_change": 0.6501682079993172, "market_dynamics": -0.001654, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.899994, "high": 199.899994, "low": 196.399994, "close": 197.199997, "volume": 46043}, "trend_line": 184.516999, "activity_lines": {"activity_5": 196.866001, "activity_10": 196.957455, "activity_20": 192.573143, "activity_30": 189.617505}, "trend_signal": 1, "fair_value": 145.548141, "relative_strength": 3.633104, "rate_of_change": 0.4992725149360117, "market_dynamics": 0.005819, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.699997, "high": 204.149994, "low": 197.699997, "close": 200.800003, "volume": 14598}, "trend_line": 185.553666, "activity_lines": {"activity_5": 198.077335, "activity_10": 197.754365, "activity_20": 193.606239, "activity_30": 190.668022}, "trend_signal": 1, "fair_value": 146.139167, "relative_strength": 4.120605, "rate_of_change": 0.5618273685450489, "market_dynamics": 0.184099, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.220001, "high": 202.949997, "low": 198.779999, "close": 201.300003, "volume": 46788}, "trend_line": 186.738333, "activity_lines": {"activity_5": 199.505336, "activity_10": 198.475274, "activity_20": 194.612572, "activity_30": 191.683914}, "trend_signal": 1, "fair_value": 146.711987, "relative_strength": 3.536954, "rate_of_change": 0.6384497948965443, "market_dynamics": 0.429113, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.399994, "high": 202.949997, "low": 198.360001, "close": 200.600006, "volume": 29697}, "trend_line": 187.891667, "activity_lines": {"activity_5": 200.264003, "activity_10": 198.954366, "activity_20": 195.487001, "activity_30": 192.578216}, "trend_signal": 1, "fair_value": 147.26891, "relative_strength": 1.970491, "rate_of_change": 0.617620378993102, "market_dynamics": 0.48501, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.600006, "high": 202.600006, "low": 193.820007, "close": 194.100006, "volume": 129285}, "trend_line": 188.838334, "activity_lines": {"activity_5": 198.373338, "activity_10": 198.185821, "activity_20": 195.699049, "activity_30": 192.978754}, "trend_signal": 1, "fair_value": 147.779808, "relative_strength": 0.492382, "rate_of_change": 0.5038366070806061, "market_dynamics": 0.41654, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 202.100006, "low": 195.0, "close": 200.449997, "volume": 155052}, "trend_line": 189.910667, "activity_lines": {"activity_5": 198.923336, "activity_10": 198.601639, "activity_20": 196.499859, "activity_30": 193.727893}, "trend_signal": 1, "fair_value": 148.318333, "relative_strength": -0.481102, "rate_of_change": 0.5678576893185184, "market_dynamics": 0.300157, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 202.199997, "low": 198.720001, "close": 201.899994, "volume": 29859}, "trend_line": 190.843333, "activity_lines": {"activity_5": 199.739999, "activity_10": 199.254728, "activity_20": 197.39062, "activity_30": 194.501398}, "trend_signal": 1, "fair_value": 148.880769, "relative_strength": -2.225475, "rate_of_change": 0.49110774804451185, "market_dynamics": 0.008978, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.550003, "high": 202.399994, "low": 200.5, "close": 201.899994, "volume": 27132}, "trend_line": 191.64, "activity_lines": {"activity_5": 200.48333, "activity_10": 199.901454, "activity_20": 198.209762, "activity_30": 195.214731}, "trend_signal": 1, "fair_value": 149.473846, "relative_strength": -3.724926, "rate_of_change": 0.4174455494339879, "market_dynamics": -0.208634, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.0, "high": 201.649994, "low": 197.899994, "close": 198.179993, "volume": 95899}, "trend_line": 192.222666, "activity_lines": {"activity_5": 199.946662, "activity_10": 199.741998, "activity_20": 198.532619, "activity_30": 195.636666}, "trend_signal": 1, "fair_value": 150.038974, "relative_strength": -3.048241, "rate_of_change": 0.3040419536631275, "market_dynamics": -0.308103, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.820007, "high": 199.160004, "low": 194.839996, "close": 195.460007, "volume": 101298}, "trend_line": 192.696, "activity_lines": {"activity_5": 198.664665, "activity_10": 199.000363, "activity_20": 198.459095, "activity_30": 195.845527}, "trend_signal": 1, "fair_value": 150.584615, "relative_strength": -3.075308, "rate_of_change": 0.2462425528943575, "market_dynamics": -0.548788, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.860001, "high": 197.779999, "low": 195.520004, "close": 196.220001, "volume": 120512}, "trend_line": 192.998667, "activity_lines": {"activity_5": 197.545333, "activity_10": 198.460545, "activity_20": 198.367095, "activity_30": 196.072882}, "trend_signal": 1, "fair_value": 151.117821, "relative_strength": -4.878227, "rate_of_change": 0.1570696848922727, "market_dynamics": -0.634643, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.139999, "high": 197.559998, "low": 192.919998, "close": 195.880005, "volume": 89190}, "trend_line": 193.355334, "activity_lines": {"activity_5": 196.594669, "activity_10": 197.876728, "activity_20": 198.18862, "activity_30": 196.258775}, "trend_signal": 1, "fair_value": 151.709359, "relative_strength": -4.477043, "rate_of_change": 0.1848028307884569, "market_dynamics": -0.712026, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.380005, "high": 196.600006, "low": 193.699997, "close": 196.639999, "volume": 222665}, "trend_line": 193.656667, "activity_lines": {"activity_5": 196.298668, "activity_10": 197.520546, "activity_20": 198.062239, "activity_30": 196.470689}, "trend_signal": 1, "fair_value": 152.315257, "relative_strength": -4.834898, "rate_of_change": 0.15584416202347934, "market_dynamics": -0.669437, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.259995, "high": 203.050003, "low": 196.100006, "close": 202.0, "volume": 120976}, "trend_line": 194.006667, "activity_lines": {"activity_5": 198.140001, "activity_10": 198.223636, "activity_20": 198.438524, "activity_30": 197.008968}, "trend_signal": 1, "fair_value": 152.945898, "relative_strength": -3.597447, "rate_of_change": 0.1807322233837652, "market_dynamics": -0.516608, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.800003, "high": 205.0, "low": 200.949997, "close": 201.100006, "volume": 46168}, "trend_line": 194.352, "activity_lines": {"activity_5": 199.426669, "activity_10": 198.737638, "activity_20": 198.705191, "activity_30": 197.466603}, "trend_signal": 1, "fair_value": 153.560641, "relative_strength": -1.29833, "rate_of_change": 0.17800058386653836, "market_dynamics": -0.470207, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.949997, "high": 202.199997, "low": 196.300003, "close": 197.580002, "volume": 196011}, "trend_line": 194.593334, "activity_lines": {"activity_5": 199.164002, "activity_10": 198.484365, "activity_20": 198.611096, "activity_30": 197.674861}, "trend_signal": 1, "fair_value": 154.139616, "relative_strength": -2.384534, "rate_of_change": 0.12417366427924323, "market_dynamics": -0.413731, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.100006, "high": 201.75, "low": 199.080002, "close": 200.550003, "volume": 76573}, "trend_line": 195.049667, "activity_lines": {"activity_5": 199.800669, "activity_10": 198.823275, "activity_20": 198.80662, "activity_30": 198.059162}, "trend_signal": 1, "fair_value": 154.709167, "relative_strength": -2.642284, "rate_of_change": 0.23450597747608393, "market_dynamics": -0.513173, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.449997, "high": 201.449997, "low": 198.139999, "close": 198.5, "volume": 73851}, "trend_line": 195.930334, "activity_lines": {"activity_5": 199.442669, "activity_10": 198.814002, "activity_20": 198.811668, "activity_30": 198.281764}, "trend_signal": 1, "fair_value": 155.253782, "relative_strength": -5.163745, "rate_of_change": 0.4515091020380918, "market_dynamics": -0.739841, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.880005, "high": 200.550003, "low": 194.5, "close": 195.020004, "volume": 108983}, "trend_line": 196.786334, "activity_lines": {"activity_5": 197.800669, "activity_10": 198.233821, "activity_20": 198.467478, "activity_30": 198.223033}, "trend_signal": 1, "fair_value": 155.734039, "relative_strength": -6.19982, "rate_of_change": 0.43688998151762604, "market_dynamics": -0.867144, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.300003, "high": 202.350006, "low": 195.899994, "close": 197.800003, "volume": 91436}, "trend_line": 197.500334, "activity_lines": {"activity_5": 197.550669, "activity_10": 198.216548, "activity_20": 198.380144, "activity_30": 198.288431}, "trend_signal": 1, "fair_value": 156.222116, "relative_strength": -7.12445, "rate_of_change": 0.3628300733525523, "market_dynamics": -1.010299, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.979996, "high": 198.0, "low": 190.039993, "close": 191.339996, "volume": 83240}, "trend_line": 197.716334, "activity_lines": {"activity_5": 195.367334, "activity_10": 196.982183, "activity_20": 197.683096, "activity_30": 197.89099}, "trend_signal": 0, "fair_value": 156.6625, "relative_strength": -7.235283, "rate_of_change": 0.1093669036529223, "market_dynamics": -1.208302, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.580002, "high": 197.639999, "low": 191.720001, "close": 197.360001, "volume": 110169}, "trend_line": 197.907668, "activity_lines": {"activity_5": 195.606667, "activity_10": 196.931092, "activity_20": 197.587287, "activity_30": 197.868001}, "trend_signal": 0, "fair_value": 157.1425, "relative_strength": -5.723925, "rate_of_change": 0.09677197433774586, "market_dynamics": -1.163975, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.259995, "high": 199.759995, "low": 194.259995, "close": 199.059998, "volume": 53740}, "trend_line": 198.043001, "activity_lines": {"activity_5": 196.625333, "activity_10": 197.162182, "activity_20": 197.669763, "activity_30": 197.942345}, "trend_signal": 0, "fair_value": 157.642244, "relative_strength": -4.964579, "rate_of_change": 0.06838188806307537, "market_dynamics": -1.085285, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.759995, "high": 202.600006, "low": 198.759995, "close": 200.449997, "volume": 89287}, "trend_line": 198.158668, "activity_lines": {"activity_5": 198.069998, "activity_10": 197.602, "activity_20": 197.895286, "activity_30": 198.097635}, "trend_signal": 0, "fair_value": 158.17718, "relative_strength": -4.380946, "rate_of_change": 0.05840499256017735, "market_dynamics": -0.866744, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.100006, "high": 201.350006, "low": 198.059998, "close": 201.199997, "volume": 66623}, "trend_line": 198.340667, "activity_lines": {"activity_5": 199.402664, "activity_10": 198.206363, "activity_20": 198.192953, "activity_30": 198.29385}, "trend_signal": 0, "fair_value": 158.714103, "relative_strength": -6.536371, "rate_of_change": 0.09184508648392331, "market_dynamics": -0.532315, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.25, "high": 201.699997, "low": 200.449997, "close": 201.5, "volume": 13555}, "trend_line": 198.424001, "activity_lines": {"activity_5": 200.608665, "activity_10": 198.863454, "activity_20": 198.485381, "activity_30": 198.497678}, "trend_signal": 1, "fair_value": 159.258846, "relative_strength": -5.951505, "rate_of_change": 0.042015589268945934, "market_dynamics": -0.312838, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.5, "high": 204.25, "low": 200.899994, "close": 203.149994, "volume": 72423}, "trend_line": 198.477334, "activity_lines": {"activity_5": 201.68733, "activity_10": 199.749271, "activity_20": 198.929952, "activity_30": 198.802581}, "trend_signal": 1, "fair_value": 159.772372, "relative_strength": -6.642895, "rate_of_change": 0.026878300876520062, "market_dynamics": -0.020851, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.199997, "high": 209.300003, "low": 204.199997, "close": 209.149994, "volume": 65851}, "trend_line": 198.957, "activity_lines": {"activity_5": 204.379996, "activity_10": 201.678724, "activity_20": 199.939999, "activity_30": 199.491139}, "trend_signal": 1, "fair_value": 160.297949, "relative_strength": -4.526296, "rate_of_change": 0.24167293581239876, "market_dynamics": 0.258559, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.149994, "high": 211.300003, "low": 208.800003, "close": 209.449997, "volume": 26438}, "trend_line": 199.493333, "activity_lines": {"activity_5": 206.499996, "activity_10": 203.469088, "activity_20": 200.944094, "activity_30": 200.168107}, "trend_signal": 1, "fair_value": 160.829038, "relative_strength": -4.473227, "rate_of_change": 0.2695723196469656, "market_dynamics": 0.507013, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.5, "high": 207.449997, "low": 201.949997, "close": 205.75, "volume": 84780}, "trend_line": 199.719667, "activity_lines": {"activity_5": 206.786664, "activity_10": 204.324361, "activity_20": 201.542142, "activity_30": 200.571763}, "trend_signal": 1, "fair_value": 161.330128, "relative_strength": -4.008247, "rate_of_change": 0.113454418048136, "market_dynamics": 0.753831, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.050003, "high": 207.050003, "low": 201.050003, "close": 203.050003, "volume": 34381}, "trend_line": 199.914667, "activity_lines": {"activity_5": 205.869999, "activity_10": 204.54418, "activity_20": 201.834047, "activity_30": 200.786623}, "trend_signal": 1, "fair_value": 161.796859, "relative_strength": -6.528149, "rate_of_change": 0.09763685416119866, "market_dynamics": 0.659053, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.850006, "high": 207.75, "low": 200.949997, "close": 204.600006, "volume": 73725}, "trend_line": 200.041334, "activity_lines": {"activity_5": 205.366669, "activity_10": 204.832909, "activity_20": 202.241047, "activity_30": 201.088903}, "trend_signal": 1, "fair_value": 162.282756, "relative_strength": -6.37024, "rate_of_change": 0.06336053372211936, "market_dynamics": 0.574956, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 208.850006, "low": 204.649994, "close": 206.050003, "volume": 81486}, "trend_line": 200.199667, "activity_lines": {"activity_5": 205.250003, "activity_10": 205.253637, "activity_20": 202.744619, "activity_30": 201.476559}, "trend_signal": 1, "fair_value": 162.768333, "relative_strength": -4.630011, "rate_of_change": 0.07915014204014403, "market_dynamics": 0.596706, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.800003, "high": 209.5, "low": 204.850006, "close": 208.949997, "volume": 62465}, "trend_line": 200.478, "activity_lines": {"activity_5": 206.306668, "activity_10": 206.074546, "activity_20": 203.479571, "activity_30": 202.041097}, "trend_signal": 1, "fair_value": 163.284295, "relative_strength": -5.332318, "rate_of_change": 0.13902770377735119, "market_dynamics": 0.591566, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.850006, "high": 210.149994, "low": 205.949997, "close": 209.449997, "volume": 21614}, "trend_line": 200.989666, "activity_lines": {"activity_5": 207.563333, "activity_10": 206.831818, "activity_20": 204.229047, "activity_30": 202.619935}, "trend_signal": 1, "fair_value": 163.785897, "relative_strength": -6.429339, "rate_of_change": 0.25522301698939087, "market_dynamics": 0.817657, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.449997, "high": 205.75, "low": 195.380005, "close": 196.919998, "volume": 140542}, "trend_line": 200.872, "activity_lines": {"activity_5": 204.396665, "activity_10": 205.160909, "activity_20": 203.745428, "activity_30": 202.357376}, "trend_signal": 1, "fair_value": 164.215385, "relative_strength": -5.742064, "rate_of_change": -0.05854330839078345, "market_dynamics": 0.579753, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.619995, "high": 198.919998, "low": 189.800003, "close": 193.899994, "volume": 85672}, "trend_line": 200.605333, "activity_lines": {"activity_5": 200.631997, "activity_10": 203.02418, "activity_20": 202.977332, "activity_30": 201.907569}, "trend_signal": 1, "fair_value": 164.661795, "relative_strength": -7.322579, "rate_of_change": -0.1327546895535527, "market_dynamics": 0.090428, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.979996, "high": 198.020004, "low": 185.240005, "close": 185.240005, "volume": 128914}, "trend_line": 200.05, "activity_lines": {"activity_5": 194.693999, "activity_10": 199.481091, "activity_20": 201.416142, "activity_30": 200.916258}, "trend_signal": 0, "fair_value": 165.04282, "relative_strength": -8.204896, "rate_of_change": -0.2768286324671091, "market_dynamics": -0.416636, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.479996, "high": 190.960007, "low": 181.059998, "close": 184.539993, "volume": 263539}, "trend_line": 199.595333, "activity_lines": {"activity_5": 189.909997, "activity_10": 196.245453, "activity_20": 199.851427, "activity_30": 199.915612}, "trend_signal": 0, "fair_value": 165.381795, "relative_strength": -9.475505, "rate_of_change": -0.22727668082979285, "market_dynamics": -0.906962, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.740005, "high": 193.0, "low": 183.740005, "close": 191.139999, "volume": 63690}, "trend_line": 199.451333, "activity_lines": {"activity_5": 188.953331, "activity_10": 194.662726, "activity_20": 198.965189, "activity_30": 199.370107}, "trend_signal": 0, "fair_value": 165.765897, "relative_strength": -10.569235, "rate_of_change": -0.07214597547729508, "market_dynamics": -1.091716, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.919998, "high": 199.639999, "low": 189.220001, "close": 197.020004, "volume": 156748}, "trend_line": 199.478, "activity_lines": {"activity_5": 191.177333, "activity_10": 194.414726, "activity_20": 198.670666, "activity_30": 199.213247}, "trend_signal": 0, "fair_value": 166.176667, "relative_strength": -11.354544, "rate_of_change": 0.013370178879678547, "market_dynamics": -0.932527, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.779999, "high": 205.0, "low": 194.320007, "close": 204.300003, "volume": 86121}, "trend_line": 199.758666, "activity_lines": {"activity_5": 195.821335, "activity_10": 195.6, "activity_20": 199.042428, "activity_30": 199.524344}, "trend_signal": 0, "fair_value": 166.629872, "relative_strength": -10.182073, "rate_of_change": 0.14070022759401865, "market_dynamics": -0.730738, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.75, "high": 203.300003, "low": 198.419998, "close": 199.520004, "volume": 82211}, "trend_line": 199.854667, "activity_lines": {"activity_5": 198.178669, "activity_10": 195.921637, "activity_20": 198.925905, "activity_30": 199.508946}, "trend_signal": 0, "fair_value": 167.051282, "relative_strength": -9.766416, "rate_of_change": 0.04805849073902061, "market_dynamics": -0.592698, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.300003, "high": 201.25, "low": 196.199997, "close": 200.600006, "volume": 51590}, "trend_line": 199.808, "activity_lines": {"activity_5": 199.944004, "activity_10": 196.558365, "activity_20": 198.910048, "activity_30": 199.557032}, "trend_signal": 0, "fair_value": 167.478461, "relative_strength": -10.073732, "rate_of_change": -0.023350467967812608, "market_dynamics": -0.403089, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.25, "high": 207.699997, "low": 198.199997, "close": 200.850006, "volume": 98745}, "trend_line": 199.799667, "activity_lines": {"activity_5": 200.722005, "activity_10": 197.392367, "activity_20": 198.917287, "activity_30": 199.624259}, "trend_signal": 0, "fair_value": 167.910449, "relative_strength": -11.545669, "rate_of_change": -0.004170503683532822, "market_dynamics": -0.320879, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.050003, "high": 201.899994, "low": 197.5, "close": 197.660004, "volume": 47934}, "trend_line": 199.802334, "activity_lines": {"activity_5": 199.789338, "activity_10": 197.802731, "activity_20": 198.622383, "activity_30": 199.486216}, "trend_signal": 0, "fair_value": 168.302115, "relative_strength": -12.341849, "rate_of_change": 0.0013348370595644774, "market_dynamics": -0.343074, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.619995, "high": 205.699997, "low": 196.479996, "close": 205.399994, "volume": 74950}, "trend_line": 199.964, "activity_lines": {"activity_5": 201.394001, "activity_10": 199.606911, "activity_20": 199.082906, "activity_30": 199.847355}, "trend_signal": 0, "fair_value": 168.760064, "relative_strength": -9.328398, "rate_of_change": 0.08091296871436784, "market_dynamics": -0.179388, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.699997, "high": 209.850006, "low": 206.100006, "close": 207.100006, "volume": 79684}, "trend_line": 200.250667, "activity_lines": {"activity_5": 203.492002, "activity_10": 201.511094, "activity_20": 199.694621, "activity_30": 200.307743}, "trend_signal": 0, "fair_value": 169.224551, "relative_strength": -9.224123, "rate_of_change": 0.1433593046748386, "market_dynamics": 0.012288, "expectation": {"probability": 56.8676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abc89120-13b9-4592-8fe0-13501b00fce6/", "share_image": "https://sharemaestro.com/terminal/abc89120-13b9-4592-8fe0-13501b00fce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}