{"ticker": {"uuid": "abcc05f4-6174-4d6d-b3e2-87f23eb97831", "symbol": "TW", "name": "Taylor Wimpey plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TW fell 15.71%, moving from 94.65 to 79.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.78"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.599998, "high": 81.900002, "low": 79.339996, "close": 79.779999, "volume": 58021139}, "trend_line": 97.198183, "activity_lines": {"activity_5": 79.68, "activity_10": 81.397657, "activity_20": 87.653528, "activity_30": 92.388345}, "trend_signal": 0, "fair_value": 121.069071, "relative_strength": -26.667231, "rate_of_change": -0.8630431200378824, "market_dynamics": -1.019501, "expectation": {"probability": 48.266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.085029, "high": 118.633801, "low": 112.447679, "close": 113.644997, "volume": 78007897}, "trend_line": 114.870988, "activity_lines": {"activity_5": 117.150462, "activity_10": 119.922725, "activity_20": 119.613833, "activity_30": 118.10656}, "trend_signal": 1, "fair_value": 138.025187, "relative_strength": 0.418019, "rate_of_change": 0.27992060573404903, "market_dynamics": -0.62176, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.792427, "high": 115.440965, "low": 107.85797, "close": 109.653938, "volume": 115170340}, "trend_line": 115.096836, "activity_lines": {"activity_5": 114.044095, "activity_10": 117.919038, "activity_20": 118.672709, "activity_30": 117.769976}, "trend_signal": 0, "fair_value": 137.777109, "relative_strength": -3.77759, "rate_of_change": 0.19661013101062486, "market_dynamics": -0.850927, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.204944, "high": 109.254835, "low": 99.285208, "close": 100.474533, "volume": 87530789}, "trend_line": 114.988445, "activity_lines": {"activity_5": 108.85906, "activity_10": 114.339794, "activity_20": 116.89942, "activity_30": 116.826602}, "trend_signal": 0, "fair_value": 137.51105, "relative_strength": -9.356445, "rate_of_change": -0.09417374427216875, "market_dynamics": -0.952986, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.222863, "high": 104.166258, "low": 99.826004, "close": 102.519951, "volume": 53538034}, "trend_line": 114.918313, "activity_lines": {"activity_5": 105.90236, "activity_10": 111.511594, "activity_20": 115.43188, "activity_30": 116.022183}, "trend_signal": 0, "fair_value": 137.293537, "relative_strength": -8.03296, "rate_of_change": -0.06099047604305022, "market_dynamics": -1.114395, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.417938, "high": 103.717262, "low": 98.698532, "close": 100.225105, "volume": 86387897}, "trend_line": 114.791633, "activity_lines": {"activity_5": 103.038787, "activity_10": 108.621716, "activity_20": 113.835828, "activity_30": 115.074234}, "trend_signal": 0, "fair_value": 137.010237, "relative_strength": -6.466452, "rate_of_change": -0.11023482393097196, "market_dynamics": -1.16144, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.275004, "high": 105.613018, "low": 98.918048, "close": 104.565376, "volume": 87660246}, "trend_line": 114.935962, "activity_lines": {"activity_5": 102.792677, "activity_10": 107.024393, "activity_20": 112.746748, "activity_30": 114.414475}, "trend_signal": 0, "fair_value": 136.775828, "relative_strength": -4.467891, "rate_of_change": 0.12573128914369486, "market_dynamics": -1.18954, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.467822, "high": 119.681444, "low": 102.919058, "close": 116.338951, "volume": 82734001}, "trend_line": 115.384643, "activity_lines": {"activity_5": 107.076401, "activity_10": 107.953219, "activity_20": 112.850243, "activity_30": 114.504991}, "trend_signal": 0, "fair_value": 136.691591, "relative_strength": 3.395915, "rate_of_change": 0.3903747723449632, "market_dynamics": -0.974979, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.046343, "high": 117.636043, "low": 112.896677, "close": 115.091743, "volume": 65541989}, "trend_line": 115.841619, "activity_lines": {"activity_5": 110.498721, "activity_10": 108.801315, "activity_20": 112.842336, "activity_30": 114.486094}, "trend_signal": 0, "fair_value": 136.67374, "relative_strength": 2.162929, "rate_of_change": 0.3960457718797097, "market_dynamics": -0.729243, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.542976, "high": 119.432004, "low": 113.146114, "close": 118.733574, "volume": 111138889}, "trend_line": 116.180621, "activity_lines": {"activity_5": 114.160503, "activity_10": 110.467576, "activity_20": 113.183192, "activity_30": 114.672672}, "trend_signal": 0, "fair_value": 136.671892, "relative_strength": 7.318943, "rate_of_change": 0.2926426641188499, "market_dynamics": -0.393428, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.985247, "high": 119.681439, "low": 116.812882, "close": 117.436485, "volume": 77515520}, "trend_line": 116.280238, "activity_lines": {"activity_5": 116.309015, "activity_10": 111.83723, "activity_20": 113.376072, "activity_30": 114.753695}, "trend_signal": 0, "fair_value": 136.65694, "relative_strength": 6.828566, "rate_of_change": 0.08574321529921497, "market_dynamics": -0.140201, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.23693, "high": 117.386596, "low": 110.801375, "close": 112.3479, "volume": 55278076}, "trend_line": 116.270077, "activity_lines": {"activity_5": 115.613907, "activity_10": 112.288037, "activity_20": 113.073655, "activity_30": 114.499996}, "trend_signal": 0, "fair_value": 136.606816, "relative_strength": 5.918323, "rate_of_change": -0.008738372207319127, "market_dynamics": -0.173647, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.955507, "high": 114.243646, "low": 107.009876, "close": 109.055298, "volume": 66950054}, "trend_line": 115.955676, "activity_lines": {"activity_5": 113.302429, "activity_10": 112.163772, "activity_20": 112.487827, "activity_30": 114.034526}, "trend_signal": 0, "fair_value": 136.523773, "relative_strength": 1.724584, "rate_of_change": -0.27040577258756243, "market_dynamics": -0.157177, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.801376, "high": 115.989729, "low": 110.202713, "close": 113.744766, "volume": 96263184}, "trend_line": 115.621389, "activity_lines": {"activity_5": 113.039684, "activity_10": 112.903022, "activity_20": 112.375935, "activity_30": 113.891887}, "trend_signal": 0, "fair_value": 136.519634, "relative_strength": 4.187187, "rate_of_change": -0.2882886043456841, "market_dynamics": -0.077297, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.642758, "high": 115.141639, "low": 110.983964, "close": 112.846786, "volume": 33409600}, "trend_line": 115.335296, "activity_lines": {"activity_5": 112.567412, "activity_10": 113.237725, "activity_20": 112.214631, "activity_30": 113.71288}, "trend_signal": 0, "fair_value": 136.533361, "relative_strength": 3.121403, "rate_of_change": -0.2474395113865947, "market_dynamics": -0.09701, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.901159, "high": 121.627085, "low": 110.901159, "close": 118.534027, "volume": 73397400}, "trend_line": 115.290309, "activity_lines": {"activity_5": 114.383338, "activity_10": 114.418712, "activity_20": 112.638917, "activity_30": 113.91925}, "trend_signal": 0, "fair_value": 136.620895, "relative_strength": 4.966081, "rate_of_change": -0.039005405595877694, "market_dynamics": 0.169867, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.633801, "high": 126.111027, "low": 114.592858, "close": 120.529549, "volume": 73442773}, "trend_line": 115.323475, "activity_lines": {"activity_5": 116.791269, "activity_10": 115.629632, "activity_20": 113.297915, "activity_30": 114.257266}, "trend_signal": 0, "fair_value": 136.747398, "relative_strength": 6.969666, "rate_of_change": 0.028767378878313588, "market_dynamics": 0.47156, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.13044, "high": 121.67697, "low": 114.542984, "close": 117.037384, "volume": 71835544}, "trend_line": 115.29509, "activity_lines": {"activity_5": 117.489702, "activity_10": 115.915355, "activity_20": 113.64927, "activity_30": 114.36784}, "trend_signal": 0, "fair_value": 136.799799, "relative_strength": 4.546685, "rate_of_change": -0.024613375550814876, "market_dynamics": 0.53344, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.590619, "high": 118.384353, "low": 111.000926, "close": 114.243652, "volume": 65388564}, "trend_line": 115.253372, "activity_lines": {"activity_5": 116.724752, "activity_10": 115.680428, "activity_20": 113.769477, "activity_30": 114.300006}, "trend_signal": 0, "fair_value": 136.7647, "relative_strength": 3.260483, "rate_of_change": -0.036183674430544294, "market_dynamics": 0.653749, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.592854, "high": 117.536275, "low": 108.351424, "close": 108.900414, "volume": 66568210}, "trend_line": 115.096711, "activity_lines": {"activity_5": 114.145464, "activity_10": 114.489423, "activity_20": 113.425703, "activity_30": 113.890137}, "trend_signal": 0, "fair_value": 136.718015, "relative_strength": -3.123277, "rate_of_change": -0.13592747637787095, "market_dynamics": 0.489987, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.399498, "high": 112.194383, "low": 103.011213, "close": 104.55838, "volume": 89695337}, "trend_line": 114.742123, "activity_lines": {"activity_5": 110.381922, "activity_10": 112.687742, "activity_20": 112.69931, "activity_30": 113.210245}, "trend_signal": 0, "fair_value": 136.625938, "relative_strength": -4.683429, "rate_of_change": -0.30807830816294357, "market_dynamics": 0.211564, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.907731, "high": 109.050141, "low": 102.062946, "close": 108.750687, "volume": 95618744}, "trend_line": 114.411024, "activity_lines": {"activity_5": 108.947526, "activity_10": 111.882446, "activity_20": 112.435171, "activity_30": 112.823701}, "trend_signal": 0, "fair_value": 136.647566, "relative_strength": 0.452361, "rate_of_change": -0.28855924166577335, "market_dynamics": -0.059045, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.449409, "high": 115.238802, "low": 108.501142, "close": 114.090912, "volume": 120183473}, "trend_line": 114.38764, "activity_lines": {"activity_5": 110.078462, "activity_10": 112.113503, "activity_20": 112.702932, "activity_30": 112.803048}, "trend_signal": 0, "fair_value": 136.591695, "relative_strength": 3.288175, "rate_of_change": -0.020438589903708025, "market_dynamics": -0.104409, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.040995, "high": 119.281389, "low": 111.845026, "close": 116.885788, "volume": 95963184}, "trend_line": 114.239574, "activity_lines": {"activity_5": 112.337455, "activity_10": 112.761164, "activity_20": 113.215743, "activity_30": 112.964219}, "trend_signal": 0, "fair_value": 136.391252, "relative_strength": 6.410515, "rate_of_change": -0.12944230687861033, "market_dynamics": -0.022886, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.634405, "high": 128.484521, "low": 116.087245, "close": 125.470047, "volume": 122206830}, "trend_line": 114.352707, "activity_lines": {"activity_5": 117.281725, "activity_10": 114.912489, "activity_20": 114.467953, "activity_30": 113.688766}, "trend_signal": 0, "fair_value": 136.129318, "relative_strength": 11.636791, "rate_of_change": 0.09903135668204663, "market_dynamics": 0.367509, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.470054, "high": 130.111549, "low": 124.62161, "close": 126.068954, "volume": 75321873}, "trend_line": 114.29124, "activity_lines": {"activity_5": 121.320989, "activity_10": 116.943193, "activity_20": 115.667916, "activity_30": 114.444653}, "trend_signal": 1, "fair_value": 135.933791, "relative_strength": 11.982207, "rate_of_change": -0.05375211624854083, "market_dynamics": 0.741124, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.218672, "high": 131.608797, "low": 125.220501, "close": 130.760345, "volume": 83274563}, "trend_line": 114.457658, "activity_lines": {"activity_5": 125.490011, "activity_10": 119.689878, "activity_20": 117.191613, "activity_30": 115.507176}, "trend_signal": 1, "fair_value": 135.743437, "relative_strength": 14.995985, "rate_of_change": 0.1456087098188742, "market_dynamics": 1.072131, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.510802, "high": 138.246629, "low": 129.462733, "close": 137.248459, "volume": 60101506}, "trend_line": 114.886909, "activity_lines": {"activity_5": 130.354428, "activity_10": 123.430206, "activity_20": 119.208487, "activity_30": 116.97755}, "trend_signal": 1, "fair_value": 135.662032, "relative_strength": 19.652654, "rate_of_change": 0.37503038896707797, "market_dynamics": 1.340518, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.998916, "high": 144.38538, "low": 136.200376, "close": 143.337311, "volume": 87319789}, "trend_line": 115.542403, "activity_lines": {"activity_5": 135.704625, "activity_10": 127.910123, "activity_20": 121.705682, "activity_30": 118.81306}, "trend_signal": 1, "fair_value": 135.549746, "relative_strength": 23.776945, "rate_of_change": 0.5705558672485395, "market_dynamics": 1.422471, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.389037, "high": 150.124841, "low": 140.442607, "close": 144.934372, "volume": 76504983}, "trend_line": 116.52718, "activity_lines": {"activity_5": 139.823742, "activity_10": 132.15144, "activity_20": 124.220476, "activity_30": 120.709316}, "trend_signal": 1, "fair_value": 135.412582, "relative_strength": 22.407454, "rate_of_change": 0.8523078752308866, "market_dynamics": 1.487807, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.034196, "high": 146.780991, "low": 143.237485, "close": 146.780991, "volume": 33270776}, "trend_line": 117.493689, "activity_lines": {"activity_5": 143.260776, "activity_10": 136.073343, "activity_20": 126.786373, "activity_30": 122.661175}, "trend_signal": 1, "fair_value": 135.294918, "relative_strength": 22.571049, "rate_of_change": 0.8294279497710336, "market_dynamics": 1.398285, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.93256, "high": 147.030554, "low": 141.191221, "close": 144.135834, "volume": 40359209}, "trend_line": 118.51005, "activity_lines": {"activity_5": 144.435289, "activity_10": 138.746624, "activity_20": 128.960614, "activity_30": 124.380023}, "trend_signal": 1, "fair_value": 135.136993, "relative_strength": 20.350522, "rate_of_change": 0.8650345466640369, "market_dynamics": 1.33163, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.036019, "high": 149.574872, "low": 143.287399, "close": 143.786484, "volume": 81484738}, "trend_line": 119.647802, "activity_lines": {"activity_5": 144.601652, "activity_10": 140.713021, "activity_20": 130.950213, "activity_30": 126.01076}, "trend_signal": 1, "fair_value": 135.014179, "relative_strength": 20.442971, "rate_of_change": 0.9600468483474539, "market_dynamics": 1.269333, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.33551, "high": 145.732915, "low": 139.619108, "close": 142.838226, "volume": 51063923}, "trend_line": 121.059925, "activity_lines": {"activity_5": 144.016061, "activity_10": 141.967088, "activity_20": 132.684115, "activity_30": 127.506917}, "trend_signal": 1, "fair_value": 134.914016, "relative_strength": 21.568708, "rate_of_change": 1.1802331312363, "market_dynamics": 1.160191, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.98611, "high": 147.379889, "low": 142.488874, "close": 146.032379, "volume": 56235266}, "trend_line": 122.510339, "activity_lines": {"activity_5": 144.528461, "activity_10": 143.330047, "activity_20": 134.583681, "activity_30": 129.118043}, "trend_signal": 1, "fair_value": 134.915095, "relative_strength": 20.896738, "rate_of_change": 1.1980959016784414, "market_dynamics": 1.147472, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.782823, "high": 149.725573, "low": 144.202711, "close": 146.681183, "volume": 58118779}, "trend_line": 124.058875, "activity_lines": {"activity_5": 145.183927, "activity_10": 144.437111, "activity_20": 136.387012, "activity_30": 130.677452}, "trend_signal": 1, "fair_value": 134.823606, "relative_strength": 21.216411, "rate_of_change": 1.2640043384419974, "market_dynamics": 1.160667, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.082293, "high": 150.324496, "low": 144.385387, "close": 146.631271, "volume": 54492277}, "trend_line": 125.461072, "activity_lines": {"activity_5": 145.829411, "activity_10": 145.160331, "activity_20": 138.051555, "activity_30": 132.133736}, "trend_signal": 1, "fair_value": 134.73467, "relative_strength": 21.28061, "rate_of_change": 1.1302673831275682, "market_dynamics": 1.092465, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.429809, "high": 147.978806, "low": 140.692153, "close": 145.433456, "volume": 70044703}, "trend_line": 126.430889, "activity_lines": {"activity_5": 145.90926, "activity_10": 145.377205, "activity_20": 139.477727, "activity_30": 133.422277}, "trend_signal": 1, "fair_value": 134.630075, "relative_strength": 17.570464, "rate_of_change": 0.7730023221864324, "market_dynamics": 1.107134, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.682998, "high": 148.078602, "low": 144.16078, "close": 145.73291, "volume": 54956458}, "trend_line": 127.452261, "activity_lines": {"activity_5": 145.979129, "activity_10": 145.499706, "activity_20": 140.797199, "activity_30": 134.667568}, "trend_signal": 1, "fair_value": 134.558045, "relative_strength": 17.368979, "rate_of_change": 0.8078500499984617, "market_dynamics": 0.944363, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.039673, "high": 144.984274, "low": 132.656859, "close": 139.943512, "volume": 142284190}, "trend_line": 128.159259, "activity_lines": {"activity_5": 143.92622, "activity_10": 144.526034, "activity_20": 141.41535, "activity_30": 135.473455}, "trend_signal": 1, "fair_value": 134.363989, "relative_strength": 12.601047, "rate_of_change": 0.5547159339919429, "market_dynamics": 0.658244, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.394532, "high": 141.640401, "low": 137.148648, "close": 139.444443, "volume": 64778096}, "trend_line": 128.892857, "activity_lines": {"activity_5": 142.112878, "activity_10": 143.552364, "activity_20": 141.838147, "activity_30": 136.201532}, "trend_signal": 1, "fair_value": 134.09746, "relative_strength": 12.093829, "rate_of_change": 0.5724112371779558, "market_dynamics": 0.247949, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.396346, "high": 142.448929, "low": 137.997084, "close": 139.494354, "volume": 107417487}, "trend_line": 129.797739, "activity_lines": {"activity_5": 140.798624, "activity_10": 142.721162, "activity_20": 142.099573, "activity_30": 136.885499}, "trend_signal": 1, "fair_value": 133.842425, "relative_strength": 10.814932, "rate_of_change": 0.7020420068739844, "market_dynamics": -0.108548, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.244797, "high": 142.438938, "low": 135.529604, "close": 140.392685, "volume": 67055475}, "trend_line": 130.842319, "activity_lines": {"activity_5": 140.259607, "activity_10": 142.137682, "activity_20": 142.300157, "activity_30": 137.569044}, "trend_signal": 1, "fair_value": 133.592509, "relative_strength": 8.392178, "rate_of_change": 0.804775189496942, "market_dynamics": -0.405511, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.392687, "high": 140.941682, "low": 134.699127, "close": 136.846008, "volume": 63851132}, "trend_line": 131.61236, "activity_lines": {"activity_5": 138.874416, "activity_10": 140.971058, "activity_20": 142.037714, "activity_30": 137.956379}, "trend_signal": 1, "fair_value": 133.302672, "relative_strength": 5.160519, "rate_of_change": 0.5885259493146036, "market_dynamics": -0.62199, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.197003, "high": 136.651327, "low": 131.054669, "close": 132.15303, "volume": 75626904}, "trend_line": 132.255902, "activity_lines": {"activity_5": 136.517359, "activity_10": 139.060114, "activity_20": 141.233273, "activity_30": 137.991261}, "trend_signal": 1, "fair_value": 132.936133, "relative_strength": 1.860956, "rate_of_change": 0.4889677534845485, "market_dynamics": -0.712622, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.853467, "high": 136.147069, "low": 129.229382, "close": 134.399673, "volume": 68590344}, "trend_line": 132.784756, "activity_lines": {"activity_5": 135.428549, "activity_10": 137.810003, "activity_20": 140.610975, "activity_30": 138.129569}, "trend_signal": 1, "fair_value": 132.578248, "relative_strength": 2.33155, "rate_of_change": 0.3998717577080193, "market_dynamics": -0.839902, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.799074, "high": 136.446612, "low": 129.407122, "close": 130.555405, "volume": 62575664}, "trend_line": 133.118952, "activity_lines": {"activity_5": 133.394634, "activity_10": 136.084234, "activity_20": 139.582885, "activity_30": 137.98574}, "trend_signal": 1, "fair_value": 132.21871, "relative_strength": 0.529125, "rate_of_change": 0.25168250488031924, "market_dynamics": -0.929387, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.153021, "high": 134.914877, "low": 130.305751, "close": 134.100098, "volume": 52171625}, "trend_line": 133.687709, "activity_lines": {"activity_5": 133.138213, "activity_10": 135.295243, "activity_20": 138.893361, "activity_30": 138.04904}, "trend_signal": 0, "fair_value": 131.931387, "relative_strength": 0.138486, "rate_of_change": 0.42725471576729734, "market_dynamics": -0.956116, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.299832, "high": 138.992813, "low": 129.556889, "close": 138.992813, "volume": 74521722}, "trend_line": 134.512681, "activity_lines": {"activity_5": 134.932203, "activity_10": 135.601898, "activity_20": 138.684802, "activity_30": 138.391304}, "trend_signal": 1, "fair_value": 131.668083, "relative_strength": 2.770228, "rate_of_change": 0.6170888903481575, "market_dynamics": -0.847696, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.089718, "high": 145.40826, "low": 139.364293, "close": 144.085236, "volume": 58456168}, "trend_line": 135.685508, "activity_lines": {"activity_5": 138.280547, "activity_10": 136.956995, "activity_20": 138.981924, "activity_30": 139.008888}, "trend_signal": 1, "fair_value": 131.461371, "relative_strength": 3.626125, "rate_of_change": 0.87190812887003, "market_dynamics": -0.694564, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.085231, "high": 149.399299, "low": 140.590448, "close": 149.127716, "volume": 75116271}, "trend_line": 137.171153, "activity_lines": {"activity_5": 142.514238, "activity_10": 139.153602, "activity_20": 139.763326, "activity_30": 139.876128}, "trend_signal": 1, "fair_value": 131.331046, "relative_strength": 7.203676, "rate_of_change": 1.0949179627937902, "market_dynamics": -0.358629, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.077799, "high": 150.525638, "low": 143.036798, "close": 148.678375, "volume": 47775242}, "trend_line": 138.502076, "activity_lines": {"activity_5": 145.616278, "activity_10": 141.092452, "activity_20": 140.490758, "activity_30": 140.618529}, "trend_signal": 1, "fair_value": 131.189539, "relative_strength": 7.855555, "rate_of_change": 0.9702644986879888, "market_dynamics": -0.096401, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.778239, "high": 150.076307, "low": 143.286413, "close": 146.930984, "volume": 74833916}, "trend_line": 139.596745, "activity_lines": {"activity_5": 146.927657, "activity_10": 142.546612, "activity_20": 141.030141, "activity_30": 141.16233}, "trend_signal": 1, "fair_value": 131.036831, "relative_strength": 6.849799, "rate_of_change": 0.7903628823585362, "market_dynamics": 0.1098, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.977922, "high": 153.17168, "low": 147.330406, "close": 149.427261, "volume": 39187040}, "trend_line": 140.681461, "activity_lines": {"activity_5": 148.215736, "activity_10": 144.335763, "activity_20": 141.792291, "activity_30": 141.796557}, "trend_signal": 1, "fair_value": 130.931417, "relative_strength": 8.671259, "rate_of_change": 0.7770353098132872, "market_dynamics": 0.245078, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.879582, "high": 152.722356, "low": 146.219036, "close": 148.079269, "volume": 53899347}, "trend_line": 141.435101, "activity_lines": {"activity_5": 148.358854, "activity_10": 145.651073, "activity_20": 142.394684, "activity_30": 142.273835}, "trend_signal": 1, "fair_value": 130.8544, "relative_strength": 8.513879, "rate_of_change": 0.5357066913031205, "market_dynamics": 0.256209, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.327411, "high": 151.124735, "low": 142.637401, "close": 143.785675, "volume": 66598325}, "trend_line": 142.025659, "activity_lines": {"activity_5": 146.804505, "activity_10": 145.896163, "activity_20": 142.578416, "activity_30": 142.425484}, "trend_signal": 1, "fair_value": 130.747945, "relative_strength": 3.730943, "rate_of_change": 0.41754698503024873, "market_dynamics": 0.318853, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.785675, "high": 145.283442, "low": 141.039774, "close": 141.938416, "volume": 43333756}, "trend_line": 142.398261, "activity_lines": {"activity_5": 144.99054, "activity_10": 145.634733, "activity_20": 142.600008, "activity_30": 142.419856}, "trend_signal": 1, "fair_value": 130.614003, "relative_strength": 2.877735, "rate_of_change": 0.2623483690366123, "market_dynamics": 0.188053, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.486111, "high": 155.36843, "low": 141.03976, "close": 152.772293, "volume": 77041975}, "trend_line": 142.915722, "activity_lines": {"activity_5": 147.237197, "activity_10": 147.136134, "activity_20": 143.675743, "activity_30": 143.089148}, "trend_signal": 1, "fair_value": 130.542164, "relative_strength": 9.593015, "rate_of_change": 0.3633899714547759, "market_dynamics": 0.353681, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.822215, "high": 157.165724, "low": 147.679871, "close": 156.816254, "volume": 67397615}, "trend_line": 143.36502, "activity_lines": {"activity_5": 150.442421, "activity_10": 149.033307, "activity_20": 145.101672, "activity_30": 143.985957}, "trend_signal": 1, "fair_value": 130.554681, "relative_strength": 11.204772, "rate_of_change": 0.3143796873516819, "market_dynamics": 0.52456, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.817755, "high": 158.199204, "low": 154.36991, "close": 155.817749, "volume": 56874265}, "trend_line": 143.727799, "activity_lines": {"activity_5": 152.82221, "activity_10": 150.424871, "activity_20": 146.379726, "activity_30": 144.789359}, "trend_signal": 1, "fair_value": 130.491827, "relative_strength": 11.321853, "rate_of_change": 0.2530456871557773, "market_dynamics": 0.624655, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.666478, "high": 159.66201, "low": 152.447771, "close": 158.663498, "volume": 67969678}, "trend_line": 144.123883, "activity_lines": {"activity_5": 155.634683, "activity_10": 152.120525, "activity_20": 147.853213, "activity_30": 145.752952}, "trend_signal": 1, "fair_value": 130.457753, "relative_strength": 11.054926, "rate_of_change": 0.2755792565918315, "market_dynamics": 0.979792, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.761885, "high": 163.051959, "low": 154.285023, "close": 154.369904, "volume": 80797833}, "trend_line": 144.465019, "activity_lines": {"activity_5": 156.024104, "activity_10": 152.862148, "activity_20": 148.826267, "activity_30": 146.413986}, "trend_signal": 1, "fair_value": 130.329102, "relative_strength": 9.128868, "rate_of_change": 0.2366963704412584, "market_dynamics": 1.02537, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.775259, "high": 156.966021, "low": 148.029352, "close": 156.916092, "volume": 88889468}, "trend_line": 144.902672, "activity_lines": {"activity_5": 156.433488, "activity_10": 153.963232, "activity_20": 149.970979, "activity_30": 147.217281}, "trend_signal": 1, "fair_value": 130.20847, "relative_strength": 10.57572, "rate_of_change": 0.30294738686877765, "market_dynamics": 1.093997, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.964546, "high": 164.454879, "low": 156.06738, "close": 161.309555, "volume": 52620903}, "trend_line": 145.518383, "activity_lines": {"activity_5": 158.031107, "activity_10": 155.68158, "activity_20": 151.455433, "activity_30": 148.275789}, "trend_signal": 1, "fair_value": 130.122388, "relative_strength": 11.226957, "rate_of_change": 0.4249134895179881, "market_dynamics": 1.133554, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.660504, "high": 166.152319, "low": 159.162736, "close": 165.603149, "volume": 59934536}, "trend_line": 146.170742, "activity_lines": {"activity_5": 160.76037, "activity_10": 157.96454, "activity_20": 153.232308, "activity_30": 149.571581}, "trend_signal": 1, "fair_value": 130.026789, "relative_strength": 13.334971, "rate_of_change": 0.4483000611682099, "market_dynamics": 1.121134, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.353545, "high": 165.852801, "low": 159.262607, "close": 160.810303, "volume": 36184960}, "trend_line": 146.641713, "activity_lines": {"activity_5": 161.239658, "activity_10": 159.057457, "activity_20": 154.393434, "activity_30": 150.516068}, "trend_signal": 1, "fair_value": 129.925054, "relative_strength": 8.940937, "rate_of_change": 0.3222060677505626, "market_dynamics": 1.006367, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.109864, "high": 162.757397, "low": 155.767828, "close": 158.463806, "volume": 70506502}, "trend_line": 147.036131, "activity_lines": {"activity_5": 160.793659, "activity_10": 159.4142, "activity_20": 155.20532, "activity_30": 151.278784}, "trend_signal": 1, "fair_value": 129.867029, "relative_strength": 9.400453, "rate_of_change": 0.26896712533629613, "market_dynamics": 0.879037, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.462314, "high": 165.653082, "low": 157.36545, "close": 165.103912, "volume": 48565583}, "trend_line": 147.691813, "activity_lines": {"activity_5": 162.288103, "activity_10": 160.677773, "activity_20": 156.5167, "activity_30": 152.444447}, "trend_signal": 1, "fair_value": 129.856677, "relative_strength": 12.163954, "rate_of_change": 0.44593257149835136, "market_dynamics": 0.853576, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.804364, "high": 168.898252, "low": 164.005551, "close": 165.303619, "volume": 91986219}, "trend_line": 148.34417, "activity_lines": {"activity_5": 163.303261, "activity_10": 161.753445, "activity_20": 157.699463, "activity_30": 153.580693}, "trend_signal": 1, "fair_value": 129.85942, "relative_strength": 12.353468, "rate_of_change": 0.4417015315534078, "market_dynamics": 0.905859, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.305082, "high": 168.299147, "low": 162.108378, "close": 165.253693, "volume": 42563896}, "trend_line": 149.187842, "activity_lines": {"activity_5": 164.035506, "activity_10": 162.665724, "activity_20": 158.752181, "activity_30": 154.67163}, "trend_signal": 1, "fair_value": 129.93209, "relative_strength": 10.561389, "rate_of_change": 0.5687260914938538, "market_dynamics": 0.963537, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.754405, "high": 167.899731, "low": 161.180765, "close": 165.553238, "volume": 51263612}, "trend_line": 150.058135, "activity_lines": {"activity_5": 164.890897, "activity_10": 163.460903, "activity_20": 159.732625, "activity_30": 155.727462}, "trend_signal": 1, "fair_value": 130.040898, "relative_strength": 10.736466, "rate_of_change": 0.5833538365679984, "market_dynamics": 1.027326, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.002586, "high": 166.401985, "low": 150.920429, "close": 155.065491, "volume": 91295575}, "trend_line": 150.577173, "activity_lines": {"activity_5": 161.934176, "activity_10": 162.223951, "activity_20": 159.636019, "activity_30": 156.050517}, "trend_signal": 1, "fair_value": 130.030736, "relative_strength": 3.567635, "rate_of_change": 0.34589127740391734, "market_dynamics": 0.710567, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.165391, "high": 166.751601, "low": 154.216507, "close": 162.756363, "volume": 80829703}, "trend_line": 151.322629, "activity_lines": {"activity_5": 161.767633, "activity_10": 162.372692, "activity_20": 160.241462, "activity_30": 156.836271}, "trend_signal": 1, "fair_value": 130.119699, "relative_strength": 6.738927, "rate_of_change": 0.49506574280021753, "market_dynamics": 0.329939, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.656468, "high": 164.104742, "low": 154.11662, "close": 154.715912, "volume": 59865014}, "trend_line": 151.918293, "activity_lines": {"activity_5": 159.077444, "activity_10": 160.953346, "activity_20": 160.00579, "activity_30": 157.055193}, "trend_signal": 1, "fair_value": 130.124224, "relative_strength": 2.398149, "rate_of_change": 0.3936384161023262, "market_dynamics": -0.16785, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.865734, "high": 161.607721, "low": 143.329469, "close": 147.224838, "volume": 77985406}, "trend_line": 152.420686, "activity_lines": {"activity_5": 154.596076, "activity_10": 158.291872, "activity_20": 159.031497, "activity_30": 156.752389}, "trend_signal": 1, "fair_value": 130.075937, "relative_strength": -1.976588, "rate_of_change": 0.3306994767246257, "market_dynamics": -0.71784, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.575596, "high": 148.972738, "low": 137.036961, "close": 137.386551, "volume": 82111443}, "trend_line": 152.520249, "activity_lines": {"activity_5": 148.037204, "activity_10": 154.175769, "activity_20": 157.124294, "activity_30": 155.782445}, "trend_signal": 0, "fair_value": 129.942867, "relative_strength": -7.449847, "rate_of_change": 0.0653211861282514, "market_dynamics": -0.883625, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.235532, "high": 140.16021, "low": 129.726656, "close": 131.443604, "volume": 70257289}, "trend_line": 152.549856, "activity_lines": {"activity_5": 141.375128, "activity_10": 149.405016, "activity_20": 154.681567, "activity_30": 154.422662}, "trend_signal": 0, "fair_value": 129.786711, "relative_strength": -11.317821, "rate_of_change": 0.01941184871786998, "market_dynamics": -1.159583, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.044072, "high": 131.049075, "low": 126.149907, "close": 129.495926, "volume": 71713561}, "trend_line": 152.396383, "activity_lines": {"activity_5": 135.638619, "activity_10": 144.771417, "activity_20": 152.103323, "activity_30": 152.935311}, "trend_signal": 0, "fair_value": 129.631805, "relative_strength": -14.627119, "rate_of_change": -0.10060514249192049, "market_dynamics": -1.192573, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.19511, "high": 132.242662, "low": 128.896635, "close": 130.844315, "volume": 158720102}, "trend_line": 152.124767, "activity_lines": {"activity_5": 132.568935, "activity_10": 141.030397, "activity_20": 149.764336, "activity_30": 151.544855}, "trend_signal": 0, "fair_value": 129.429329, "relative_strength": -13.858075, "rate_of_change": -0.17822995182240942, "market_dynamics": -1.130214, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.644554, "high": 131.094016, "low": 126.299724, "close": 128.147522, "volume": 83160448}, "trend_line": 151.593509, "activity_lines": {"activity_5": 130.19176, "activity_10": 137.425584, "activity_20": 147.292188, "activity_30": 149.997936}, "trend_signal": 0, "fair_value": 129.18082, "relative_strength": -15.6068, "rate_of_change": -0.3492251856661709, "market_dynamics": -1.151355, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.946588, "high": 129.296163, "low": 123.913559, "close": 124.202217, "volume": 58136344}, "trend_line": 150.762659, "activity_lines": {"activity_5": 127.771305, "activity_10": 133.778101, "activity_20": 144.57606, "activity_30": 148.230756}, "trend_signal": 0, "fair_value": 128.907979, "relative_strength": -17.781044, "rate_of_change": -0.5480775565397051, "market_dynamics": -1.194018, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.752761, "high": 125.6505, "low": 120.356796, "close": 122.004837, "volume": 97571730}, "trend_line": 149.873542, "activity_lines": {"activity_5": 125.497345, "activity_10": 130.482931, "activity_20": 141.814759, "activity_30": 146.375413}, "trend_signal": 0, "fair_value": 128.570908, "relative_strength": -16.752051, "rate_of_change": -0.5897461651960033, "market_dynamics": -1.170619, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.305666, "high": 122.172638, "low": 119.907332, "close": 120.45668, "volume": 19578882}, "trend_line": 148.991065, "activity_lines": {"activity_5": 123.336584, "activity_10": 127.50738, "activity_20": 139.060133, "activity_30": 144.477551}, "trend_signal": 0, "fair_value": 128.221996, "relative_strength": -18.101025, "rate_of_change": -0.5888144019442701, "market_dynamics": -1.317291, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.857384, "high": 123.303292, "low": 118.708755, "close": 118.708755, "volume": 29658797}, "trend_line": 147.967115, "activity_lines": {"activity_5": 121.195797, "activity_10": 124.98311, "activity_20": 136.312655, "activity_30": 142.523853}, "trend_signal": 0, "fair_value": 127.878168, "relative_strength": -19.648634, "rate_of_change": -0.6872559773970238, "market_dynamics": -1.394539, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.858581, "high": 120.721363, "low": 106.673072, "close": 109.220039, "volume": 109467386}, "trend_line": 146.671807, "activity_lines": {"activity_5": 116.701143, "activity_10": 121.388294, "activity_20": 132.86435, "activity_30": 140.024042}, "trend_signal": 0, "fair_value": 127.594885, "relative_strength": -25.845083, "rate_of_change": -0.8754026190211289, "market_dynamics": -1.31905, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.170105, "high": 115.063092, "low": 107.621944, "close": 114.114227, "volume": 162156255}, "trend_line": 145.682759, "activity_lines": {"activity_5": 115.099717, "activity_10": 119.374328, "activity_20": 130.15065, "activity_30": 137.923553}, "trend_signal": 0, "fair_value": 127.325728, "relative_strength": -24.394385, "rate_of_change": -0.6743272754524643, "market_dynamics": -1.269024, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.513754, "high": 119.757509, "low": 112.665954, "close": 116.411491, "volume": 107501030}, "trend_line": 144.831861, "activity_lines": {"activity_5": 114.936578, "activity_10": 118.201178, "activity_20": 127.878099, "activity_30": 136.035084}, "trend_signal": 0, "fair_value": 127.126552, "relative_strength": -22.389861, "rate_of_change": -0.5840759784073013, "market_dynamics": -1.186767, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.462625, "high": 121.505436, "low": 115.212922, "close": 120.107101, "volume": 72109954}, "trend_line": 143.743021, "activity_lines": {"activity_5": 116.378199, "activity_10": 117.973269, "activity_20": 126.15776, "activity_30": 134.439938}, "trend_signal": 0, "fair_value": 126.942442, "relative_strength": -21.04418, "rate_of_change": -0.7517959049079709, "market_dynamics": -1.024445, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.809817, "high": 124.451927, "low": 116.061903, "close": 116.361549, "volume": 81508728}, "trend_line": 142.394531, "activity_lines": {"activity_5": 116.594608, "activity_10": 117.235057, "activity_20": 124.294972, "activity_30": 132.673392}, "trend_signal": 0, "fair_value": 126.717394, "relative_strength": -23.23525, "rate_of_change": -0.9381255455873563, "market_dynamics": -0.932134, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.311607, "high": 119.507809, "low": 113.864521, "close": 116.661194, "volume": 89340404}, "trend_line": 141.089313, "activity_lines": {"activity_5": 117.067379, "activity_10": 116.814648, "activity_20": 122.693779, "activity_30": 131.013176}, "trend_signal": 0, "fair_value": 126.516944, "relative_strength": -22.851286, "rate_of_change": -0.9166208778060418, "market_dynamics": -0.780559, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.612441, "high": 117.110658, "low": 111.966784, "close": 114.214104, "volume": 84529701}, "trend_line": 139.607666, "activity_lines": {"activity_5": 116.228376, "activity_10": 116.158156, "activity_20": 121.090923, "activity_30": 129.279292}, "trend_signal": 0, "fair_value": 126.331469, "relative_strength": -23.344912, "rate_of_change": -1.0501482844416496, "market_dynamics": -0.544626, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.813395, "high": 116.261677, "low": 109.56963, "close": 113.215294, "volume": 458287148}, "trend_line": 138.235846, "activity_lines": {"activity_5": 115.049778, "activity_10": 115.501664, "activity_20": 119.637415, "activity_30": 127.576558}, "trend_signal": 0, "fair_value": 126.206983, "relative_strength": -24.8611, "rate_of_change": -0.9826251231791137, "market_dynamics": -0.25211, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.665948, "high": 114.363921, "low": 108.104373, "close": 113.914459, "volume": 252362037}, "trend_line": 136.802458, "activity_lines": {"activity_5": 114.317315, "activity_10": 115.132104, "activity_20": 118.44978, "activity_30": 126.007436}, "trend_signal": 0, "fair_value": 126.078675, "relative_strength": -22.825606, "rate_of_change": -1.0369148390063803, "market_dynamics": 0.005954, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.863331, "high": 116.860947, "low": 109.779379, "close": 112.665955, "volume": 95406826}, "trend_line": 135.181005, "activity_lines": {"activity_5": 113.581526, "activity_10": 114.654492, "activity_20": 117.37582, "activity_30": 124.450243}, "trend_signal": 0, "fair_value": 125.869862, "relative_strength": -22.814094, "rate_of_change": -1.1852513644162757, "market_dynamics": 0.080695, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.516124, "high": 117.759889, "low": 112.466181, "close": 112.516121, "volume": 176062385}, "trend_line": 133.411437, "activity_lines": {"activity_5": 113.042166, "activity_10": 114.259506, "activity_20": 116.487828, "activity_30": 122.987992}, "trend_signal": 0, "fair_value": 125.745685, "relative_strength": -22.633384, "rate_of_change": -1.309035984752438, "market_dynamics": 0.199371, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.015529, "high": 115.712315, "low": 106.916915, "close": 109.614815, "volume": 155861769}, "trend_line": 131.704921, "activity_lines": {"activity_5": 111.812042, "activity_10": 113.277082, "activity_20": 115.488802, "activity_30": 121.452726}, "trend_signal": 0, "fair_value": 125.609661, "relative_strength": -24.340185, "rate_of_change": -1.2791377099101282, "market_dynamics": 0.148786, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.015283, "high": 110.564084, "low": 103.569519, "close": 103.569519, "volume": 102097467}, "trend_line": 129.875111, "activity_lines": {"activity_5": 108.873439, "activity_10": 111.27732, "activity_20": 114.046279, "activity_30": 119.637539}, "trend_signal": 0, "fair_value": 125.424981, "relative_strength": -22.812036, "rate_of_change": -1.3893254603599883, "market_dynamics": -0.01282, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.682537, "high": 109.414971, "low": 98.703294, "close": 104.019165, "volume": 154009590}, "trend_line": 127.838953, "activity_lines": {"activity_5": 106.72777, "activity_10": 109.592803, "activity_20": 112.779313, "activity_30": 117.969413}, "trend_signal": 0, "fair_value": 125.248934, "relative_strength": -21.252317, "rate_of_change": -1.5677815282098204, "market_dynamics": -0.049658, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.56796, "high": 112.912254, "low": 104.818543, "close": 112.912254, "volume": 86782198}, "trend_line": 126.092574, "activity_lines": {"activity_5": 108.206149, "activity_10": 109.817718, "activity_20": 112.480626, "activity_30": 117.006401}, "trend_signal": 0, "fair_value": 125.131491, "relative_strength": -17.460655, "rate_of_change": -1.3660773645416233, "market_dynamics": -0.001819, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.062144, "high": 117.408762, "low": 112.562532, "close": 115.560196, "volume": 85646815}, "trend_line": 124.436124, "activity_lines": {"activity_5": 110.550756, "activity_10": 110.586792, "activity_20": 112.519514, "activity_30": 116.326892}, "trend_signal": 0, "fair_value": 125.061375, "relative_strength": -16.660439, "rate_of_change": -1.3136776793849831, "market_dynamics": 0.145377, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.059813, "high": 123.672889, "low": 114.461053, "close": 121.105881, "volume": 80293323}, "trend_line": 122.954546, "activity_lines": {"activity_5": 114.540987, "activity_10": 112.384191, "activity_20": 113.146503, "activity_30": 116.112038}, "trend_signal": 0, "fair_value": 125.048853, "relative_strength": -14.217198, "rate_of_change": -1.190633356596685, "market_dynamics": 0.508081, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.905273, "high": 125.629368, "low": 116.309614, "close": 117.308838, "volume": 69047288}, "trend_line": 121.695991, "activity_lines": {"activity_5": 116.499465, "activity_10": 113.365913, "activity_20": 113.426613, "activity_30": 115.747799}, "trend_signal": 0, "fair_value": 124.998892, "relative_strength": -16.171723, "rate_of_change": -1.0235937108010524, "market_dynamics": 0.758891, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.908375, "high": 119.756937, "low": 115.410316, "close": 118.507904, "volume": 109949642}, "trend_line": 120.221042, "activity_lines": {"activity_5": 117.941677, "activity_10": 114.491219, "activity_20": 113.843282, "activity_30": 115.542116}, "trend_signal": 0, "fair_value": 124.945435, "relative_strength": -16.180037, "rate_of_change": -1.2119947320203912, "market_dynamics": 0.932693, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.908375, "high": 120.456402, "low": 115.010624, "close": 117.558647, "volume": 118611047}, "trend_line": 118.982467, "activity_lines": {"activity_5": 118.101555, "activity_10": 115.360416, "activity_20": 114.178825, "activity_30": 115.370348}, "trend_signal": 0, "fair_value": 124.866723, "relative_strength": -16.738169, "rate_of_change": -1.0302480991638696, "market_dynamics": 1.036096, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.007519, "high": 121.30573, "low": 117.458728, "close": 119.457169, "volume": 77800849}, "trend_line": 118.056878, "activity_lines": {"activity_5": 118.584513, "activity_10": 116.485841, "activity_20": 114.700657, "activity_30": 115.400974}, "trend_signal": 0, "fair_value": 124.803376, "relative_strength": -15.503041, "rate_of_change": -0.7779204981520531, "market_dynamics": 1.049131, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.057481, "high": 119.806898, "low": 112.73539, "close": 114.11132, "volume": 86510007}, "trend_line": 117.281037, "activity_lines": {"activity_5": 117.025724, "activity_10": 116.513092, "activity_20": 114.664612, "activity_30": 115.146422}, "trend_signal": 0, "fair_value": 124.730362, "relative_strength": -19.381289, "rate_of_change": -0.657175603102091, "market_dynamics": 1.025334, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.211248, "high": 123.769814, "low": 114.211248, "close": 121.855309, "volume": 84669961}, "trend_line": 116.961427, "activity_lines": {"activity_5": 118.514569, "activity_10": 117.866586, "activity_20": 115.366103, "activity_30": 115.441536}, "trend_signal": 0, "fair_value": 124.739258, "relative_strength": -13.576304, "rate_of_change": -0.27251634891324955, "market_dynamics": 1.05389, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.455621, "high": 122.904492, "low": 116.659344, "close": 119.8069, "volume": 107449135}, "trend_line": 116.638459, "activity_lines": {"activity_5": 119.017512, "activity_10": 118.515174, "activity_20": 115.846585, "activity_30": 115.625115}, "trend_signal": 0, "fair_value": 124.750679, "relative_strength": -13.899069, "rate_of_change": -0.27613206189764, "market_dynamics": 1.089972, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.257319, "high": 122.804574, "low": 117.558646, "close": 122.304962, "volume": 84417476}, "trend_line": 116.353814, "activity_lines": {"activity_5": 120.266543, "activity_10": 119.330905, "activity_20": 116.566407, "activity_30": 115.990696}, "trend_signal": 0, "fair_value": 124.780669, "relative_strength": -11.973454, "rate_of_change": -0.24404043266723682, "market_dynamics": 1.108557, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.005188, "high": 122.80457, "low": 112.627473, "close": 112.962219, "volume": 110333734}, "trend_line": 115.847637, "activity_lines": {"activity_5": 118.084905, "activity_10": 118.277179, "activity_20": 116.368142, "activity_30": 115.771884}, "trend_signal": 0, "fair_value": 124.783039, "relative_strength": -18.340205, "rate_of_change": -0.4350325808829901, "market_dynamics": 1.090511, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.012175, "high": 114.710856, "low": 110.913813, "close": 111.063698, "volume": 65625875}, "trend_line": 115.409687, "activity_lines": {"activity_5": 115.703424, "activity_10": 116.925503, "activity_20": 116.00668, "activity_30": 115.463242}, "trend_signal": 1, "fair_value": 124.746082, "relative_strength": -20.129443, "rate_of_change": -0.37803964875002216, "market_dynamics": 0.808614, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.614033, "high": 112.512559, "low": 107.366558, "close": 110.414192, "volume": 97303501}, "trend_line": 115.023332, "activity_lines": {"activity_5": 113.308616, "activity_10": 115.63832, "activity_20": 115.598362, "activity_30": 115.140952}, "trend_signal": 0, "fair_value": 124.647452, "relative_strength": -20.374766, "rate_of_change": -0.3347682590977037, "market_dynamics": 0.533178, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.963773, "high": 113.212021, "low": 109.165169, "close": 110.614044, "volume": 67330455}, "trend_line": 114.695244, "activity_lines": {"activity_5": 111.743165, "activity_10": 114.512832, "activity_20": 115.222416, "activity_30": 114.856482}, "trend_signal": 0, "fair_value": 124.544351, "relative_strength": -20.657264, "rate_of_change": -0.2852360423709461, "market_dynamics": 0.107032, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.212799, "high": 112.212799, "low": 99.322822, "close": 101.0215, "volume": 188524959}, "trend_line": 114.105669, "activity_lines": {"activity_5": 107.593058, "activity_10": 111.786769, "activity_20": 113.948611, "activity_30": 113.974305}, "trend_signal": 0, "fair_value": 124.405001, "relative_strength": -26.407844, "rate_of_change": -0.5140361356221504, "market_dynamics": -0.200734, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.221344, "high": 103.166831, "low": 99.874387, "close": 101.0215, "volume": 115818035}, "trend_line": 113.832384, "activity_lines": {"activity_5": 104.861848, "activity_10": 109.361381, "activity_20": 112.730255, "activity_30": 113.130165}, "trend_signal": 0, "fair_value": 124.262774, "relative_strength": -25.8638, "rate_of_change": -0.23950168505650787, "market_dynamics": -0.462472, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.071453, "high": 102.170604, "low": 99.322812, "close": 99.862396, "volume": 118841618}, "trend_line": 113.357323, "activity_lines": {"activity_5": 102.540317, "activity_10": 107.060441, "activity_20": 111.456245, "activity_30": 112.228876}, "trend_signal": 0, "fair_value": 124.142192, "relative_strength": -26.258041, "rate_of_change": -0.41733378789643094, "market_dynamics": -0.721505, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.22212, "high": 101.121415, "low": 98.343575, "close": 100.621803, "volume": 100241526}, "trend_line": 112.831, "activity_lines": {"activity_5": 101.218676, "activity_10": 105.156647, "activity_20": 110.301, "activity_30": 111.407229}, "trend_signal": 0, "fair_value": 124.087503, "relative_strength": -26.282288, "rate_of_change": -0.4643043661149186, "market_dynamics": -0.832534, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.92158, "high": 101.171386, "low": 95.665649, "close": 95.665649, "volume": 85107536}, "trend_line": 112.016285, "activity_lines": {"activity_5": 98.89781, "activity_10": 102.737798, "activity_20": 108.687776, "activity_30": 110.299787}, "trend_signal": 0, "fair_value": 124.031076, "relative_strength": -28.06031, "rate_of_change": -0.7220666306245684, "market_dynamics": -0.972682, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.825533, "high": 98.963094, "low": 92.428175, "close": 98.763245, "volume": 124197331}, "trend_line": 111.429675, "activity_lines": {"activity_5": 98.606035, "activity_10": 101.321079, "activity_20": 107.409341, "activity_30": 109.444752}, "trend_signal": 0, "fair_value": 123.97182, "relative_strength": -25.038729, "rate_of_change": -0.5236827841594579, "market_dynamics": -0.909431, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.12297, "high": 99.822431, "low": 96.165269, "close": 97.68409, "volume": 89375799}, "trend_line": 110.797105, "activity_lines": {"activity_5": 98.105092, "activity_10": 100.136182, "activity_20": 106.095505, "activity_30": 108.55794}, "trend_signal": 0, "fair_value": 123.91076, "relative_strength": -25.513113, "rate_of_change": -0.5676854033721279, "market_dynamics": -0.907324, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.943883, "high": 99.562632, "low": 96.405085, "close": 98.623352, "volume": 213446359}, "trend_line": 110.277413, "activity_lines": {"activity_5": 98.13973, "activity_10": 99.399844, "activity_20": 104.956247, "activity_30": 107.772537}, "trend_signal": 0, "fair_value": 123.883836, "relative_strength": -23.273236, "rate_of_change": -0.4690483564530014, "market_dynamics": -0.806923, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.763253, "high": 99.92235, "low": 96.644904, "close": 99.522659, "volume": 79108326}, "trend_line": 109.820992, "activity_lines": {"activity_5": 98.556741, "activity_10": 99.053204, "activity_20": 104.009696, "activity_30": 107.078682}, "trend_signal": 0, "fair_value": 123.957567, "relative_strength": -22.160288, "rate_of_change": -0.41388439172035324, "market_dynamics": -0.756641, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.072234, "high": 107.316602, "low": 99.79445, "close": 106.567184, "volume": 131483629}, "trend_line": 109.576083, "activity_lines": {"activity_5": 101.395202, "activity_10": 100.185415, "activity_20": 103.818749, "activity_30": 106.868759}, "trend_signal": 0, "fair_value": 124.069172, "relative_strength": -17.453549, "rate_of_change": -0.22300745562379085, "market_dynamics": -0.568397, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.417306, "high": 106.866953, "low": 99.608806, "close": 100.266586, "volume": 116483725}, "trend_line": 109.162771, "activity_lines": {"activity_5": 101.406696, "activity_10": 100.245642, "activity_20": 103.084606, "activity_30": 106.268146}, "trend_signal": 0, "fair_value": 124.149544, "relative_strength": -20.896673, "rate_of_change": -0.37719180014856946, "market_dynamics": -0.382804, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.466523, "high": 106.314573, "low": 100.216606, "close": 103.615471, "volume": 114428645}, "trend_line": 108.866082, "activity_lines": {"activity_5": 102.434261, "activity_10": 100.928483, "activity_20": 102.751747, "activity_30": 105.910256}, "trend_signal": 0, "fair_value": 124.247292, "relative_strength": -16.616245, "rate_of_change": -0.27178588202016296, "market_dynamics": -0.167973, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.865392, "high": 110.770089, "low": 101.516176, "close": 110.613144, "volume": 111270987}, "trend_line": 108.89936, "activity_lines": {"activity_5": 105.398959, "activity_10": 102.836465, "activity_20": 103.16077, "activity_30": 106.022969}, "trend_signal": 0, "fair_value": 124.349235, "relative_strength": -12.749817, "rate_of_change": 0.03056783103482653, "market_dynamics": 0.294172, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.013013, "high": 111.013013, "low": 104.86506, "close": 105.164955, "volume": 69545044}, "trend_line": 108.952541, "activity_lines": {"activity_5": 105.748275, "activity_10": 103.558399, "activity_20": 103.067576, "activity_30": 105.78204}, "trend_signal": 0, "fair_value": 124.406024, "relative_strength": -16.784923, "rate_of_change": 0.04883499774470211, "market_dynamics": 0.374244, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.965021, "high": 106.16462, "low": 102.215941, "close": 102.715775, "volume": 66842106}, "trend_line": 108.909095, "activity_lines": {"activity_5": 104.905044, "activity_10": 103.752424, "activity_20": 102.820604, "activity_30": 105.379668}, "trend_signal": 0, "fair_value": 124.397628, "relative_strength": -17.650982, "rate_of_change": -0.03987607778693567, "market_dynamics": 0.500346, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.865722, "high": 107.114304, "low": 98.78708, "close": 102.065987, "volume": 150689699}, "trend_line": 108.547553, "activity_lines": {"activity_5": 104.101977, "activity_10": 103.700123, "activity_20": 102.593134, "activity_30": 104.938177}, "trend_signal": 0, "fair_value": 124.39242, "relative_strength": -17.594592, "rate_of_change": -0.33196676549373594, "market_dynamics": 0.616545, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.566154, "high": 102.765758, "low": 96.50784, "close": 100.666451, "volume": 94884780}, "trend_line": 108.051094, "activity_lines": {"activity_5": 102.712439, "activity_10": 103.33331, "activity_20": 102.328751, "activity_30": 104.429719}, "trend_signal": 0, "fair_value": 124.372805, "relative_strength": -16.730331, "rate_of_change": -0.4573654460916198, "market_dynamics": 0.47155, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.366552, "high": 105.614808, "low": 99.306905, "close": 102.565819, "volume": 127034652}, "trend_line": 107.433092, "activity_lines": {"activity_5": 102.152624, "activity_10": 103.257613, "activity_20": 102.303811, "activity_30": 104.07583}, "trend_signal": 0, "fair_value": 124.359612, "relative_strength": -16.070216, "rate_of_change": -0.5719534871160158, "market_dynamics": 0.52188, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.766089, "high": 104.815073, "low": 100.116637, "close": 102.965691, "volume": 69724368}, "trend_line": 106.954987, "activity_lines": {"activity_5": 102.262589, "activity_10": 103.182938, "activity_20": 102.357421, "activity_30": 103.787611}, "trend_signal": 0, "fair_value": 124.352819, "relative_strength": -14.653673, "rate_of_change": -0.44502582128046664, "market_dynamics": 0.512735, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.615805, "high": 102.965687, "low": 99.566819, "close": 101.716103, "volume": 62176344}, "trend_line": 106.395261, "activity_lines": {"activity_5": 102.102642, "activity_10": 102.818464, "activity_20": 102.327491, "activity_30": 103.449618}, "trend_signal": 0, "fair_value": 124.36231, "relative_strength": -14.95265, "rate_of_change": -0.5233285662500223, "market_dynamics": 0.345457, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.816068, "high": 104.965021, "low": 100.130632, "close": 102.615807, "volume": 77914167}, "trend_line": 105.897166, "activity_lines": {"activity_5": 102.309241, "activity_10": 102.705775, "activity_20": 102.425619, "activity_30": 103.205783}, "trend_signal": 0, "fair_value": 124.360626, "relative_strength": -15.736277, "rate_of_change": -0.468155249884679, "market_dynamics": 0.341104, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.465851, "high": 104.865056, "low": 102.115969, "close": 104.215271, "volume": 24552138}, "trend_line": 105.389103, "activity_lines": {"activity_5": 103.01234, "activity_10": 102.841184, "activity_20": 102.668484, "activity_30": 103.097273}, "trend_signal": 0, "fair_value": 124.378785, "relative_strength": -13.621349, "rate_of_change": -0.4797701573996728, "market_dynamics": 0.273916, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.815068, "high": 107.964019, "low": 103.945363, "close": 107.114304, "volume": 39355512}, "trend_line": 105.155869, "activity_lines": {"activity_5": 104.445195, "activity_10": 103.492785, "activity_20": 103.17224, "activity_30": 103.208577}, "trend_signal": 0, "fair_value": 124.369495, "relative_strength": -11.424299, "rate_of_change": -0.2213075103220208, "market_dynamics": 0.407075, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.964358, "high": 109.113639, "low": 105.564821, "close": 108.813736, "volume": 63774645}, "trend_line": 104.72115, "activity_lines": {"activity_5": 106.141295, "activity_10": 104.516988, "activity_20": 103.803313, "activity_30": 103.444568}, "trend_signal": 0, "fair_value": 124.333378, "relative_strength": -11.210564, "rate_of_change": -0.41340441017134405, "market_dynamics": 0.635622, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.713437, "high": 110.763096, "low": 98.187284, "close": 106.864388, "volume": 139206567}, "trend_line": 104.289733, "activity_lines": {"activity_5": 106.797743, "activity_10": 105.120424, "activity_20": 104.209725, "activity_30": 103.582841}, "trend_signal": 0, "fair_value": 124.296273, "relative_strength": -13.334495, "rate_of_change": -0.411967401045535, "market_dynamics": 0.954462, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.864724, "high": 108.613804, "low": 104.315237, "close": 106.064651, "volume": 89728470}, "trend_line": 103.748389, "activity_lines": {"activity_5": 106.844393, "activity_10": 105.503023, "activity_20": 104.486644, "activity_30": 103.697352}, "trend_signal": 0, "fair_value": 124.216641, "relative_strength": -12.753202, "rate_of_change": -0.5190769833498329, "market_dynamics": 1.120165, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.864723, "high": 109.035664, "low": 105.414869, "close": 106.714439, "volume": 61208376}, "trend_line": 103.54013, "activity_lines": {"activity_5": 106.877716, "activity_10": 105.931062, "activity_20": 104.790679, "activity_30": 103.88871}, "trend_signal": 1, "fair_value": 124.107289, "relative_strength": -12.427482, "rate_of_change": -0.20073468321517568, "market_dynamics": 1.085806, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.964354, "high": 111.962692, "low": 106.114637, "close": 107.464188, "volume": 122889550}, "trend_line": 103.420146, "activity_lines": {"activity_5": 106.994344, "activity_10": 106.385456, "activity_20": 105.123117, "activity_30": 104.141875}, "trend_signal": 1, "fair_value": 124.017767, "relative_strength": -12.631977, "rate_of_change": -0.11588163932187674, "market_dynamics": 1.187109, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.014012, "high": 116.711108, "low": 104.265261, "close": 116.461189, "volume": 139298808}, "trend_line": 103.621713, "activity_lines": {"activity_5": 110.086647, "activity_10": 108.386607, "activity_20": 106.270313, "activity_30": 104.983233}, "trend_signal": 1, "fair_value": 123.995828, "relative_strength": -5.673605, "rate_of_change": 0.19490109789633941, "market_dynamics": 1.24364, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.361223, "high": 116.892045, "low": 113.412202, "close": 114.911705, "volume": 67251816}, "trend_line": 103.764968, "activity_lines": {"activity_5": 112.152625, "activity_10": 109.860661, "activity_20": 107.189279, "activity_30": 105.71162}, "trend_signal": 1, "fair_value": 123.966194, "relative_strength": -8.6609, "rate_of_change": 0.1382480523169853, "market_dynamics": 1.365651, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.011678, "high": 116.011345, "low": 112.312573, "close": 113.012344, "volume": 64472205}, "trend_line": 104.164663, "activity_lines": {"activity_5": 113.048995, "activity_10": 110.749457, "activity_20": 107.887619, "activity_30": 106.308225}, "trend_signal": 1, "fair_value": 123.934934, "relative_strength": -11.652575, "rate_of_change": 0.3851926210780582, "market_dynamics": 1.53794, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.112639, "high": 112.012674, "low": 98.017342, "close": 98.407211, "volume": 170480411}, "trend_line": 104.07752, "activity_lines": {"activity_5": 108.613807, "activity_10": 108.793746, "activity_20": 107.134299, "activity_30": 105.936776}, "trend_signal": 1, "fair_value": 123.825396, "relative_strength": -17.910414, "rate_of_change": -0.08365888919546308, "market_dynamics": 1.242375, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.467855, "high": 100.416531, "low": 92.449196, "close": 94.64846, "volume": 140719517}, "trend_line": 103.903722, "activity_lines": {"activity_5": 103.479518, "activity_10": 106.260227, "activity_20": 106.047804, "activity_30": 105.32845}, "trend_signal": 0, "fair_value": 123.70391, "relative_strength": -20.361367, "rate_of_change": -0.1669889905139986, "market_dynamics": 0.657803, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.44853, "high": 96.187951, "low": 87.570816, "close": 87.570816, "volume": 289324368}, "trend_line": 103.468689, "activity_lines": {"activity_5": 96.840396, "activity_10": 102.666515, "activity_20": 104.36327, "activity_30": 104.274714}, "trend_signal": 0, "fair_value": 123.526825, "relative_strength": -23.236001, "rate_of_change": -0.418688562475177, "market_dynamics": 0.086359, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.151287, "high": 91.049656, "low": 83.463184, "close": 86.611137, "volume": 132943568}, "trend_line": 103.166872, "activity_lines": {"activity_5": 91.807406, "activity_10": 99.284551, "activity_20": 102.671119, "activity_30": 103.18713}, "trend_signal": 0, "fair_value": 123.321232, "relative_strength": -23.946457, "rate_of_change": -0.29169887326976746, "market_dynamics": -0.555244, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.611139, "high": 91.60947, "low": 83.260002, "close": 84.559998, "volume": 118882966}, "trend_line": 102.69343, "activity_lines": {"activity_5": 87.977408, "activity_10": 95.897894, "activity_20": 100.860311, "activity_30": 101.986686}, "trend_signal": 0, "fair_value": 123.127435, "relative_strength": -28.511518, "rate_of_change": -0.45890894123453846, "market_dynamics": -0.932079, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 90.239998, "low": 82.57, "close": 86.099998, "volume": 153325898}, "trend_line": 102.307294, "activity_lines": {"activity_5": 86.557566, "activity_10": 93.18223, "activity_20": 99.279531, "activity_30": 100.916142}, "trend_signal": 0, "fair_value": 122.901616, "relative_strength": -27.731517, "rate_of_change": -0.3760084749336034, "market_dynamics": -1.051887, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.419998, "high": 89.080002, "low": 84.120003, "close": 87.860001, "volume": 129950192}, "trend_line": 101.948516, "activity_lines": {"activity_5": 86.544872, "activity_10": 91.161375, "activity_20": 97.935735, "activity_30": 99.984059}, "trend_signal": 0, "fair_value": 122.682282, "relative_strength": -26.033707, "rate_of_change": -0.3506866284626793, "market_dynamics": -1.09523, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.040001, "high": 86.32, "low": 82.400002, "close": 83.980003, "volume": 147471863}, "trend_line": 101.430427, "activity_lines": {"activity_5": 85.69141, "activity_10": 88.791505, "activity_20": 96.292442, "activity_30": 98.8248}, "trend_signal": 0, "fair_value": 122.40066, "relative_strength": -26.620076, "rate_of_change": -0.5081868970020156, "market_dynamics": -1.038275, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.300003, "high": 84.879997, "low": 75.800003, "close": 79.440002, "volume": 145695093}, "trend_line": 100.526188, "activity_lines": {"activity_5": 83.564001, "activity_10": 86.186748, "activity_20": 94.307177, "activity_30": 97.406063}, "trend_signal": 0, "fair_value": 122.103687, "relative_strength": -29.697719, "rate_of_change": -0.8914869302482478, "market_dynamics": -0.9835, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.059998, "high": 84.487, "low": 78.330002, "close": 82.82, "volume": 162385114}, "trend_line": 99.944635, "activity_lines": {"activity_5": 83.041334, "activity_10": 84.841476, "activity_20": 92.749893, "activity_30": 96.263728}, "trend_signal": 0, "fair_value": 121.837335, "relative_strength": -25.026578, "rate_of_change": -0.5785089552982945, "market_dynamics": -0.923176, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.300003, "high": 82.699997, "low": 77.019997, "close": 77.660004, "volume": 163591779}, "trend_line": 99.079453, "activity_lines": {"activity_5": 80.914669, "activity_10": 83.106974, "activity_20": 90.795447, "activity_30": 94.82601}, "trend_signal": 0, "fair_value": 121.542383, "relative_strength": -28.671705, "rate_of_change": -0.8656612733640023, "market_dynamics": -0.89874, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.239998, "high": 81.339996, "low": 75.720001, "close": 79.559998, "volume": 135478989}, "trend_line": 98.044348, "activity_lines": {"activity_5": 79.984001, "activity_10": 82.095148, "activity_20": 89.148406, "activity_30": 93.56669}, "trend_signal": 0, "fair_value": 121.312697, "relative_strength": -28.055788, "rate_of_change": -1.0447221584883009, "market_dynamics": -0.946369, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.599998, "high": 81.900002, "low": 79.339996, "close": 79.779999, "volume": 58021139}, "trend_line": 97.198183, "activity_lines": {"activity_5": 79.68, "activity_10": 81.397657, "activity_20": 87.653528, "activity_30": 92.388345}, "trend_signal": 0, "fair_value": 121.069071, "relative_strength": -26.667231, "rate_of_change": -0.8630431200378824, "market_dynamics": -1.019501, "expectation": {"probability": 48.266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abcc05f4-6174-4d6d-b3e2-87f23eb97831/", "share_image": "https://sharemaestro.com/terminal/abcc05f4-6174-4d6d-b3e2-87f23eb97831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}