{"ticker": {"uuid": "abcd2bff-c6df-4d0f-a965-f0e437d7577f", "symbol": "BHRB", "name": "Burke & Herbert Financial Services Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHRB rose 3.57%, moving from 61.41 to 63.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.67 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.87, "high": 64.15, "low": 62.5, "close": 63.6, "volume": 507560}, "trend_line": 63.4134, "activity_lines": {"activity_5": 62.937653, "activity_10": 63.223949, "activity_20": 63.27167, "activity_30": 63.436576}, "trend_signal": 0, "fair_value": 55.918362, "relative_strength": -15.67087, "rate_of_change": 0.3292397791368901, "market_dynamics": -0.41059, "expectation": {"probability": 50.3163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.879038, "high": 74.339127, "low": 71.571229, "close": 72.1266, "volume": 96747}, "trend_line": 66.8717, "activity_lines": {"activity_5": 72.431733, "activity_10": 71.227984, "activity_20": 69.31016, "activity_30": 68.188601}, "trend_signal": 1, "fair_value": 47.181406, "relative_strength": 2.666358, "rate_of_change": 0.7615265234828617, "market_dynamics": 0.652553, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.556519, "high": 74.603329, "low": 69.869241, "close": 72.1803, "volume": 90764}, "trend_line": 67.069683, "activity_lines": {"activity_5": 72.61088, "activity_10": 71.602582, "activity_20": 69.719039, "activity_30": 68.531092}, "trend_signal": 1, "fair_value": 47.416916, "relative_strength": -1.445787, "rate_of_change": 0.29606395530544843, "market_dynamics": 0.886777, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.010144, "high": 74.294332, "low": 67.616441, "close": 68.0688, "volume": 1036837}, "trend_line": 67.130617, "activity_lines": {"activity_5": 71.202753, "activity_10": 71.114225, "activity_20": 69.695446, "activity_30": 68.595551}, "trend_signal": 1, "fair_value": 47.631702, "relative_strength": -6.131248, "rate_of_change": 0.09085177873884263, "market_dynamics": 0.640536, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.647805, "high": 69.331834, "low": 56.047711, "close": 57.5078, "volume": 122620}, "trend_line": 66.926363, "activity_lines": {"activity_5": 66.270707, "activity_10": 68.713396, "activity_20": 68.6443, "activity_30": 67.974724}, "trend_signal": 0, "fair_value": 47.778917, "relative_strength": -22.163967, "rate_of_change": -0.30426355235198554, "market_dynamics": 0.036087, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.344145, "high": 59.344145, "low": 52.402, "close": 52.402, "volume": 37911}, "trend_line": 66.556333, "activity_lines": {"activity_5": 60.848987, "activity_10": 65.565527, "activity_20": 67.135857, "activity_30": 67.037668}, "trend_signal": 0, "fair_value": 47.895834, "relative_strength": -28.411169, "rate_of_change": -0.5528912425735728, "market_dynamics": -0.546934, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.193411, "high": 54.193411, "low": 46.1227, "close": 46.1227, "volume": 85993}, "trend_line": 66.01085, "activity_lines": {"activity_5": 54.73752, "activity_10": 61.617215, "activity_20": 65.092282, "activity_30": 65.719369}, "trend_signal": 0, "fair_value": 47.971347, "relative_strength": -38.935865, "rate_of_change": -0.8195809105047753, "market_dynamics": -1.115255, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.086865, "high": 48.541248, "low": 44.707394, "close": 45.6569, "volume": 182697}, "trend_line": 65.44984, "activity_lines": {"activity_5": 50.20438, "activity_10": 58.018544, "activity_20": 63.104558, "activity_30": 64.406211}, "trend_signal": 0, "fair_value": 48.050274, "relative_strength": -38.843461, "rate_of_change": -0.8498754371440607, "market_dynamics": -1.577375, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.164204, "high": 48.371024, "low": 44.366978, "close": 45.9256, "volume": 131572}, "trend_line": 64.89926, "activity_lines": {"activity_5": 47.529033, "activity_10": 54.891851, "activity_20": 61.259682, "activity_30": 63.146583}, "trend_signal": 0, "fair_value": 48.132765, "relative_strength": -39.623421, "rate_of_change": -0.8412243635736872, "market_dynamics": -1.584318, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.943554, "high": 49.714705, "low": 45.424013, "close": 47.117, "volume": 174549}, "trend_line": 64.144037, "activity_lines": {"activity_5": 46.727033, "activity_10": 52.383402, "activity_20": 59.648275, "activity_30": 61.99934}, "trend_signal": 0, "fair_value": 48.223612, "relative_strength": -36.074905, "rate_of_change": -1.1636850712935722, "market_dynamics": -1.519727, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.564822, "high": 49.163753, "low": 44.713352, "close": 48.5412, "volume": 114896}, "trend_line": 63.524607, "activity_lines": {"activity_5": 47.092487, "activity_10": 50.653438, "activity_20": 58.253156, "activity_30": 60.992706}, "trend_signal": 0, "fair_value": 48.330385, "relative_strength": -33.071254, "rate_of_change": -0.9656860231606473, "market_dynamics": -1.435798, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.258839, "high": 49.814701, "low": 46.730115, "close": 47.499, "volume": 115758}, "trend_line": 62.95876, "activity_lines": {"activity_5": 47.367927, "activity_10": 49.186913, "activity_20": 56.823963, "activity_30": 59.958795}, "trend_signal": 0, "fair_value": 48.432679, "relative_strength": -32.977821, "rate_of_change": -0.8907524606960655, "market_dynamics": -1.348784, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.309074, "high": 48.032731, "low": 44.197349, "close": 45.0386, "volume": 149112}, "trend_line": 62.34034, "activity_lines": {"activity_5": 46.73148, "activity_10": 47.720816, "activity_20": 55.245633, "activity_30": 58.802656}, "trend_signal": 0, "fair_value": 48.507797, "relative_strength": -37.291371, "rate_of_change": -0.9822620394683765, "market_dynamics": -1.256238, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.921054, "high": 46.440735, "low": 43.283778, "close": 45.8799, "volume": 256210}, "trend_line": 61.752907, "activity_lines": {"activity_5": 46.416687, "activity_10": 46.901169, "activity_20": 53.846446, "activity_30": 57.740692}, "trend_signal": 0, "fair_value": 48.588049, "relative_strength": -38.13011, "rate_of_change": -0.9422999617903869, "market_dynamics": -1.189694, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.341158, "high": 47.372369, "low": 43.853589, "close": 43.935, "volume": 280098}, "trend_line": 61.0977, "activity_lines": {"activity_5": 45.45664, "activity_10": 46.131338, "activity_20": 52.369711, "activity_30": 56.59115}, "trend_signal": 0, "fair_value": 48.651944, "relative_strength": -39.612455, "rate_of_change": -1.0610140183360066, "market_dynamics": -1.152626, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.437525, "high": 45.708, "low": 43.166154, "close": 45.3914, "volume": 803690}, "trend_line": 60.423733, "activity_lines": {"activity_5": 45.194193, "activity_10": 45.873085, "activity_20": 51.143794, "activity_30": 55.57784}, "trend_signal": 0, "fair_value": 48.713511, "relative_strength": -36.933911, "rate_of_change": -1.103097170597264, "market_dynamics": -1.010385, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.282858, "high": 45.861784, "low": 42.9762, "close": 42.9762, "volume": 340392}, "trend_line": 59.617363, "activity_lines": {"activity_5": 44.336667, "activity_10": 45.303171, "activity_20": 49.810615, "activity_30": 54.452193}, "trend_signal": 0, "fair_value": 48.768669, "relative_strength": -37.80835, "rate_of_change": -1.3345252932320504, "market_dynamics": -0.982987, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985223, "high": 43.681742, "low": 41.637412, "close": 42.0309, "volume": 109977}, "trend_line": 58.675693, "activity_lines": {"activity_5": 43.46556, "activity_10": 44.618593, "activity_20": 48.516145, "activity_30": 53.317582}, "trend_signal": 0, "fair_value": 48.829929, "relative_strength": -38.795344, "rate_of_change": -1.579523066124201, "market_dynamics": -0.996829, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.655548, "high": 43.401372, "low": 40.588153, "close": 42.8134, "volume": 170022}, "trend_line": 57.731937, "activity_lines": {"activity_5": 43.0558, "activity_10": 44.142215, "activity_20": 47.424284, "activity_30": 52.294209}, "trend_signal": 0, "fair_value": 48.889358, "relative_strength": -38.278986, "rate_of_change": -1.6084275306301035, "market_dynamics": -0.826022, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.915095, "high": 43.175162, "low": 41.637392, "close": 41.9359, "volume": 100265}, "trend_line": 56.994683, "activity_lines": {"activity_5": 42.557973, "activity_10": 43.562876, "activity_20": 46.368859, "activity_30": 51.275109}, "trend_signal": 0, "fair_value": 48.937847, "relative_strength": -39.227775, "rate_of_change": -1.2770297313946006, "market_dynamics": -0.752684, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.433449, "high": 42.927345, "low": 40.588123, "close": 40.7419, "volume": 84523}, "trend_line": 56.27842, "activity_lines": {"activity_5": 41.79542, "activity_10": 42.860649, "activity_20": 45.360461, "activity_30": 50.226543}, "trend_signal": 0, "fair_value": 48.98309, "relative_strength": -38.747621, "rate_of_change": -1.256718982014524, "market_dynamics": -0.544122, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.09463, "high": 42.596216, "low": 38.815112, "close": 39.6835, "volume": 97829}, "trend_line": 55.421603, "activity_lines": {"activity_5": 40.990033, "activity_10": 42.107791, "activity_20": 44.407027, "activity_30": 49.155903}, "trend_signal": 0, "fair_value": 49.020348, "relative_strength": -38.262151, "rate_of_change": -1.5224610072564218, "market_dynamics": -0.315902, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.991061, "high": 41.492648, "low": 39.620278, "close": 41.0675, "volume": 104766}, "trend_line": 54.596093, "activity_lines": {"activity_5": 40.865493, "activity_10": 41.748669, "activity_20": 43.739894, "activity_30": 48.229832}, "trend_signal": 0, "fair_value": 49.063271, "relative_strength": -39.406356, "rate_of_change": -1.4895094246912963, "market_dynamics": -0.229322, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.750923, "high": 41.085614, "low": 39.991083, "close": 40.5881, "volume": 65170}, "trend_line": 53.665937, "activity_lines": {"activity_5": 40.64538, "activity_10": 41.374585, "activity_20": 43.17526, "activity_30": 47.32609}, "trend_signal": 0, "fair_value": 49.103675, "relative_strength": -41.240534, "rate_of_change": -1.7037043291724259, "market_dynamics": -0.205008, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.292077, "high": 43.263376, "low": 40.830125, "close": 42.1428, "volume": 149566}, "trend_line": 52.82141, "activity_lines": {"activity_5": 41.091853, "activity_10": 41.379389, "activity_20": 42.889552, "activity_30": 46.582662}, "trend_signal": 0, "fair_value": 49.151554, "relative_strength": -39.400892, "rate_of_change": -1.57367419113543, "market_dynamics": -0.132906, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.795201, "high": 44.018058, "low": 41.795201, "close": 43.4875, "volume": 44670}, "trend_line": 51.89864, "activity_lines": {"activity_5": 41.972767, "activity_10": 41.661269, "activity_20": 42.805079, "activity_30": 45.980474}, "trend_signal": 0, "fair_value": 49.20661, "relative_strength": -37.214748, "rate_of_change": -1.7469620746587415, "market_dynamics": -0.009959, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.693337, "high": 45.719522, "low": 42.554465, "close": 45.4268, "volume": 94516}, "trend_line": 51.079167, "activity_lines": {"activity_5": 43.317073, "activity_10": 42.330365, "activity_20": 42.94775, "activity_30": 45.562936}, "trend_signal": 0, "fair_value": 49.272918, "relative_strength": -33.752807, "rate_of_change": -1.578987426260114, "market_dynamics": 0.180329, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.902479, "high": 51.015967, "low": 45.280444, "close": 50.3299, "volume": 133942}, "trend_line": 50.459207, "activity_lines": {"activity_5": 45.91286, "activity_10": 43.846378, "activity_20": 43.560697, "activity_30": 45.514596}, "trend_signal": 0, "fair_value": 49.370394, "relative_strength": -26.226341, "rate_of_change": -1.213723786842489, "market_dynamics": 0.522601, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.352779, "high": 53.055885, "low": 48.125346, "close": 52.0588, "volume": 307476}, "trend_line": 49.927333, "activity_lines": {"activity_5": 48.467453, "activity_10": 45.525845, "activity_20": 44.316049, "activity_30": 45.617796}, "trend_signal": 0, "fair_value": 49.479608, "relative_strength": -25.338106, "rate_of_change": -1.0540672983624215, "market_dynamics": 0.877068, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.638048, "high": 58.773154, "low": 51.638048, "close": 58.2243, "volume": 126825}, "trend_line": 49.345087, "activity_lines": {"activity_5": 52.3125, "activity_10": 48.158215, "activity_20": 45.629386, "activity_30": 46.153084}, "trend_signal": 0, "fair_value": 49.626639, "relative_strength": -16.41763, "rate_of_change": -1.166186866019857, "market_dynamics": 1.199639, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.751911, "high": 61.773524, "low": 57.446724, "close": 57.5382, "volume": 89388}, "trend_line": 48.814617, "activity_lines": {"activity_5": 54.856747, "activity_10": 50.369685, "activity_20": 46.824488, "activity_30": 46.681672}, "trend_signal": 0, "fair_value": 49.771633, "relative_strength": -16.779016, "rate_of_change": -1.0750209032968188, "market_dynamics": 1.380992, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.442091, "high": 58.855389, "low": 53.028395, "close": 55.0683, "volume": 97976}, "trend_line": 48.246007, "activity_lines": {"activity_5": 55.64098, "activity_10": 51.826696, "activity_20": 47.741518, "activity_30": 47.085135}, "trend_signal": 0, "fair_value": 49.895943, "relative_strength": -16.623734, "rate_of_change": -1.1648355245724855, "market_dynamics": 1.414423, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.068345, "high": 55.068345, "low": 51.610566, "close": 52.2326, "volume": 93865}, "trend_line": 47.581083, "activity_lines": {"activity_5": 54.837213, "activity_10": 52.488402, "activity_20": 48.352438, "activity_30": 47.342335}, "trend_signal": 0, "fair_value": 49.995387, "relative_strength": -22.377238, "rate_of_change": -1.3781948835682905, "market_dynamics": 1.294285, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.141167, "high": 53.1474, "low": 50.814769, "close": 53.1474, "volume": 37178}, "trend_line": 47.083703, "activity_lines": {"activity_5": 54.211533, "activity_10": 53.113433, "activity_20": 49.016224, "activity_30": 47.701452}, "trend_signal": 1, "fair_value": 50.103318, "relative_strength": -22.255261, "rate_of_change": -1.0453313977741947, "market_dynamics": 1.138707, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.604756, "high": 56.55942, "low": 53.577313, "close": 54.1902, "volume": 55592}, "trend_line": 46.973117, "activity_lines": {"activity_5": 53.86088, "activity_10": 53.699713, "activity_20": 49.744717, "activity_30": 48.159936}, "trend_signal": 1, "fair_value": 50.215311, "relative_strength": -20.389217, "rate_of_change": -0.23487107630425297, "market_dynamics": 1.033179, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.885368, "high": 56.248355, "low": 50.97936, "close": 52.1411, "volume": 59529}, "trend_line": 46.96442, "activity_lines": {"activity_5": 53.096133, "activity_10": 53.694385, "activity_20": 50.229224, "activity_30": 48.493354}, "trend_signal": 1, "fair_value": 50.311546, "relative_strength": -23.528716, "rate_of_change": -0.018514845416805238, "market_dynamics": 0.893478, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.793468, "high": 52.150223, "low": 50.247531, "close": 52.0496, "volume": 60287}, "trend_line": 47.161983, "activity_lines": {"activity_5": 52.660693, "activity_10": 53.515084, "activity_20": 50.672875, "activity_30": 48.82143}, "trend_signal": 1, "fair_value": 50.403916, "relative_strength": -24.199986, "rate_of_change": 0.42066526106359325, "market_dynamics": 0.776938, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.435865, "high": 55.338023, "low": 48.985185, "close": 52.0785, "volume": 69582}, "trend_line": 47.376037, "activity_lines": {"activity_5": 52.436133, "activity_10": 53.220622, "activity_20": 51.076071, "activity_30": 49.138625}, "trend_signal": 1, "fair_value": 50.497002, "relative_strength": -22.077894, "rate_of_change": 0.4538698044142828, "market_dynamics": 0.66903, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.247401, "high": 52.447791, "low": 50.139349, "close": 50.5087, "volume": 46018}, "trend_line": 47.528807, "activity_lines": {"activity_5": 51.69858, "activity_10": 52.608949, "activity_20": 51.281918, "activity_30": 49.340732}, "trend_signal": 1, "fair_value": 50.568888, "relative_strength": -24.414038, "rate_of_change": 0.322462598549566, "market_dynamics": 0.43115, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.324034, "high": 51.339748, "low": 49.936215, "close": 51.0258, "volume": 40821}, "trend_line": 47.6591, "activity_lines": {"activity_5": 51.309307, "activity_10": 52.119478, "activity_20": 51.500367, "activity_30": 49.566345}, "trend_signal": 1, "fair_value": 50.64409, "relative_strength": -23.991221, "rate_of_change": 0.27413479997510093, "market_dynamics": 0.218224, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.60758, "high": 52.632436, "low": 49.834694, "close": 51.3398, "volume": 58795}, "trend_line": 47.752387, "activity_lines": {"activity_5": 51.23566, "activity_10": 51.81798, "activity_20": 51.705436, "activity_30": 49.803809}, "trend_signal": 1, "fair_value": 50.721304, "relative_strength": -21.052771, "rate_of_change": 0.19573806471376204, "market_dynamics": 0.018875, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.508759, "high": 51.478306, "low": 47.877133, "close": 48.5789, "volume": 75167}, "trend_line": 47.788383, "activity_lines": {"activity_5": 50.295133, "activity_10": 51.127198, "activity_20": 51.597096, "activity_30": 49.857133}, "trend_signal": 1, "fair_value": 50.774192, "relative_strength": -23.433663, "rate_of_change": 0.07538052495680345, "market_dynamics": -0.236687, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.384912, "high": 51.773703, "low": 47.369198, "close": 49.2021, "volume": 61386}, "trend_line": 47.927167, "activity_lines": {"activity_5": 49.79372, "activity_10": 50.667715, "activity_20": 51.50575, "activity_30": 49.94834}, "trend_signal": 1, "fair_value": 50.834388, "relative_strength": -23.801209, "rate_of_change": 0.2904136764786413, "market_dynamics": -0.392691, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.46845, "high": 51.7368, "low": 47.498501, "close": 51.7368, "volume": 62517}, "trend_line": 48.122397, "activity_lines": {"activity_5": 50.328967, "activity_10": 50.724185, "activity_20": 51.617067, "activity_30": 50.194123}, "trend_signal": 1, "fair_value": 50.907519, "relative_strength": -18.48816, "rate_of_change": 0.4073472567239417, "market_dynamics": -0.479868, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.939967, "high": 52.032305, "low": 48.541939, "close": 50.5272, "volume": 46349}, "trend_line": 48.342137, "activity_lines": {"activity_5": 50.37914, "activity_10": 50.586376, "activity_20": 51.560095, "activity_30": 50.349272}, "trend_signal": 1, "fair_value": 50.972896, "relative_strength": -18.730166, "rate_of_change": 0.45662729560209064, "market_dynamics": -0.591257, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.06279, "high": 51.201297, "low": 47.1015, "close": 48.4958, "volume": 50319}, "trend_line": 48.445617, "activity_lines": {"activity_5": 49.78542, "activity_10": 50.145822, "activity_20": 51.26973, "activity_30": 50.359185}, "trend_signal": 1, "fair_value": 51.021937, "relative_strength": -20.45965, "rate_of_change": 0.21405756224636402, "market_dynamics": -0.634482, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.92975, "high": 50.167075, "low": 47.09223, "close": 49.9824, "volume": 52029}, "trend_line": 48.679157, "activity_lines": {"activity_5": 49.876833, "activity_10": 50.041836, "activity_20": 51.097098, "activity_30": 50.458333}, "trend_signal": 1, "fair_value": 51.081171, "relative_strength": -12.210763, "rate_of_change": 0.4820663136563992, "market_dynamics": -0.579128, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.482754, "high": 52.558597, "low": 49.409883, "close": 50.481, "volume": 56424}, "trend_line": 48.960827, "activity_lines": {"activity_5": 50.04088, "activity_10": 50.066091, "activity_20": 50.950258, "activity_30": 50.574581}, "trend_signal": 1, "fair_value": 51.132994, "relative_strength": -13.425496, "rate_of_change": 0.578625467980075, "market_dynamics": -0.532345, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.093179, "high": 53.371166, "low": 46.630517, "close": 50.5364, "volume": 215702}, "trend_line": 49.21826, "activity_lines": {"activity_5": 50.138133, "activity_10": 50.129464, "activity_20": 50.807975, "activity_30": 50.676231}, "trend_signal": 1, "fair_value": 51.181196, "relative_strength": -12.957311, "rate_of_change": 0.5257938147164035, "market_dynamics": -0.315366, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.324084, "high": 52.632528, "low": 44.594525, "close": 45.107, "volume": 215946}, "trend_line": 49.323963, "activity_lines": {"activity_5": 48.505613, "activity_10": 49.205169, "activity_20": 50.155855, "activity_30": 50.410988}, "trend_signal": 0, "fair_value": 51.201819, "relative_strength": -22.214809, "rate_of_change": 0.21476378888647898, "market_dynamics": -0.266459, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.719372, "high": 48.910398, "low": 45.714614, "close": 46.8297, "volume": 212960}, "trend_line": 49.52689, "activity_lines": {"activity_5": 47.808673, "activity_10": 48.701707, "activity_20": 49.730266, "activity_30": 50.250068}, "trend_signal": 0, "fair_value": 51.222171, "relative_strength": -19.804683, "rate_of_change": 0.4114166576598935, "market_dynamics": -0.275157, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.342875, "high": 47.921365, "low": 44.329129, "close": 45.5141, "volume": 175324}, "trend_line": 49.721243, "activity_lines": {"activity_5": 46.784273, "activity_10": 48.041047, "activity_20": 49.230374, "activity_30": 49.991178}, "trend_signal": 0, "fair_value": 51.243997, "relative_strength": -21.721606, "rate_of_change": 0.3924191484666199, "market_dynamics": -0.380209, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.185871, "high": 49.946054, "low": 45.826648, "close": 46.7457, "volume": 183418}, "trend_line": 49.910517, "activity_lines": {"activity_5": 46.468293, "activity_10": 47.660038, "activity_20": 48.893273, "activity_30": 49.799208}, "trend_signal": 0, "fair_value": 51.266488, "relative_strength": -16.994664, "rate_of_change": 0.3806702901614859, "market_dynamics": -0.545746, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.83743, "high": 48.387929, "low": 44.777029, "close": 44.9823, "volume": 137218}, "trend_line": 50.05699, "activity_lines": {"activity_5": 45.813533, "activity_10": 47.003073, "activity_20": 48.414358, "activity_30": 49.481258}, "trend_signal": 0, "fair_value": 51.280353, "relative_strength": -20.929276, "rate_of_change": 0.2934712136922972, "market_dynamics": -0.65947, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.786346, "high": 47.277587, "low": 42.920342, "close": 44.2825, "volume": 126193}, "trend_line": 50.128313, "activity_lines": {"activity_5": 45.29578, "activity_10": 46.34168, "activity_20": 47.907677, "activity_30": 49.10871}, "trend_signal": 0, "fair_value": 51.283038, "relative_strength": -23.538473, "rate_of_change": 0.14248359719591527, "market_dynamics": -0.872351, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.095847, "high": 46.465789, "low": 44.095847, "close": 45.1222, "volume": 138844}, "trend_line": 50.182803, "activity_lines": {"activity_5": 45.112893, "activity_10": 45.9465, "activity_20": 47.528146, "activity_30": 48.785735}, "trend_signal": 0, "fair_value": 51.291105, "relative_strength": -21.058718, "rate_of_change": 0.10870104485662874, "market_dynamics": -0.954017, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.476772, "high": 47.884036, "low": 44.804977, "close": 47.5668, "volume": 358209}, "trend_line": 50.254137, "activity_lines": {"activity_5": 45.858707, "activity_10": 46.057131, "activity_20": 47.414858, "activity_30": 48.616961}, "trend_signal": 0, "fair_value": 51.321671, "relative_strength": -15.950822, "rate_of_change": 0.14214829729618778, "market_dynamics": -0.838529, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.417564, "high": 47.762792, "low": 44.562433, "close": 44.889, "volume": 103199}, "trend_line": 50.072773, "activity_lines": {"activity_5": 45.575073, "activity_10": 45.724809, "activity_20": 47.067888, "activity_30": 48.270823}, "trend_signal": 0, "fair_value": 51.336277, "relative_strength": -22.733907, "rate_of_change": -0.36089367130113503, "market_dynamics": -0.916403, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.019633, "high": 49.69421, "low": 44.114575, "close": 48.7425, "volume": 174370}, "trend_line": 49.96223, "activity_lines": {"activity_5": 46.69972, "activity_10": 46.194796, "activity_20": 47.122154, "activity_30": 48.184999}, "trend_signal": 0, "fair_value": 51.375585, "relative_strength": -15.540774, "rate_of_change": -0.22076468583036102, "market_dynamics": -0.555699, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.563552, "high": 56.813342, "low": 49.563552, "close": 54.8726, "volume": 269151}, "trend_line": 49.850507, "activity_lines": {"activity_5": 49.617053, "activity_10": 47.811964, "activity_20": 47.768649, "activity_30": 48.501797}, "trend_signal": 0, "fair_value": 51.453485, "relative_strength": -0.888242, "rate_of_change": -0.2236149187095888, "market_dynamics": 0.119801, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.872588, "high": 64.585624, "low": 52.80122, "close": 64.1191, "volume": 274454}, "trend_line": 50.06987, "activity_lines": {"activity_5": 54.910547, "activity_10": 50.932756, "activity_20": 49.277445, "activity_30": 49.422351}, "trend_signal": 0, "fair_value": 51.590692, "relative_strength": 18.531883, "rate_of_change": 0.44004166296643943, "market_dynamics": 0.597421, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.566966, "high": 65.313405, "low": 56.822756, "close": 57.3545, "volume": 302039}, "trend_line": 50.146077, "activity_lines": {"activity_5": 56.682713, "activity_10": 52.509269, "activity_20": 50.08114, "activity_30": 49.892328}, "trend_signal": 0, "fair_value": 51.680519, "relative_strength": 9.381256, "rate_of_change": 0.1522013138839717, "market_dynamics": 1.300689, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.247433, "high": 58.390167, "low": 51.326991, "close": 56.3188, "volume": 295496}, "trend_line": 50.282283, "activity_lines": {"activity_5": 57.457133, "activity_10": 53.682193, "activity_20": 50.744408, "activity_30": 50.290568}, "trend_signal": 1, "fair_value": 51.744292, "relative_strength": 7.158603, "rate_of_change": 0.2716184558165963, "market_dynamics": 1.5855, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.126474, "high": 60.993874, "low": 55.442133, "close": 59.3754, "volume": 170051}, "trend_line": 50.489883, "activity_lines": {"activity_5": 58.488433, "activity_10": 55.236805, "activity_20": 51.664892, "activity_30": 50.87722}, "trend_signal": 1, "fair_value": 51.836846, "relative_strength": 7.270369, "rate_of_change": 0.4128690815411053, "market_dynamics": 1.450292, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.940016, "high": 65.50117, "low": 58.575605, "close": 63.017, "volume": 290212}, "trend_line": 50.78411, "activity_lines": {"activity_5": 60.02474, "activity_10": 57.191835, "activity_20": 52.89582, "activity_30": 51.685422}, "trend_signal": 1, "fair_value": 51.948149, "relative_strength": 12.546091, "rate_of_change": 0.5827444678372484, "market_dynamics": 1.387913, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.562776, "high": 63.863887, "low": 61.139768, "close": 62.3301, "volume": 506589}, "trend_line": 51.123743, "activity_lines": {"activity_5": 60.78912, "activity_10": 58.681345, "activity_20": 54.001855, "activity_30": 52.430324}, "trend_signal": 1, "fair_value": 52.044376, "relative_strength": 12.033642, "rate_of_change": 0.6687780882642211, "market_dynamics": 1.428593, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.226576, "high": 62.96524, "low": 58.54737, "close": 59.2531, "volume": 161503}, "trend_line": 51.36386, "activity_lines": {"activity_5": 60.6471, "activity_10": 59.298531, "activity_20": 54.748964, "activity_30": 52.954799}, "trend_signal": 1, "fair_value": 52.133715, "relative_strength": 12.802065, "rate_of_change": 0.4696780515464312, "market_dynamics": 1.279345, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.271921, "high": 61.577306, "low": 59.102546, "close": 61.088, "volume": 207789}, "trend_line": 51.664177, "activity_lines": {"activity_5": 60.99014, "activity_10": 60.036856, "activity_20": 55.626679, "activity_30": 53.582163}, "trend_signal": 1, "fair_value": 52.230221, "relative_strength": 9.680383, "rate_of_change": 0.5846854188918038, "market_dynamics": 1.233712, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.831355, "high": 63.986184, "low": 60.749235, "close": 61.295, "volume": 648133}, "trend_line": 52.02372, "activity_lines": {"activity_5": 61.084233, "activity_10": 60.518291, "activity_20": 56.473599, "activity_30": 54.203506}, "trend_signal": 1, "fair_value": 52.330622, "relative_strength": 8.319994, "rate_of_change": 0.6959232119385064, "market_dynamics": 1.188197, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.774931, "high": 61.836094, "low": 57.060652, "close": 57.4935, "volume": 261505}, "trend_line": 52.23931, "activity_lines": {"activity_5": 59.783187, "activity_10": 60.080316, "activity_20": 56.90724, "activity_30": 54.556395}, "trend_signal": 1, "fair_value": 52.405167, "relative_strength": 0.5615, "rate_of_change": 0.4144071204443011, "market_dynamics": 0.866644, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.21117, "high": 58.029817, "low": 54.265924, "close": 55.1128, "volume": 223515}, "trend_line": 52.365077, "activity_lines": {"activity_5": 58.056807, "activity_10": 59.161835, "activity_20": 57.055164, "activity_30": 54.741782}, "trend_signal": 1, "fair_value": 52.466614, "relative_strength": -3.634808, "rate_of_change": 0.2407516485190868, "market_dynamics": 0.660196, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.811756, "high": 56.50551, "low": 53.456753, "close": 56.4961, "volume": 154136}, "trend_line": 52.628983, "activity_lines": {"activity_5": 57.27268, "activity_10": 58.658613, "activity_20": 57.295388, "activity_30": 55.008299}, "trend_signal": 1, "fair_value": 52.534227, "relative_strength": -2.408225, "rate_of_change": 0.5039732873876966, "market_dynamics": 0.37381, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.561973, "high": 61.116289, "low": 56.387892, "close": 59.9683, "volume": 201074}, "trend_line": 52.987857, "activity_lines": {"activity_5": 57.829753, "activity_10": 58.802307, "activity_20": 57.814002, "activity_30": 55.481803}, "trend_signal": 1, "fair_value": 52.625312, "relative_strength": 3.26244, "rate_of_change": 0.681894233069258, "market_dynamics": -0.018001, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.015277, "high": 61.690209, "low": 57.258225, "close": 58.4909, "volume": 223934}, "trend_line": 53.212993, "activity_lines": {"activity_5": 57.969007, "activity_10": 58.611029, "activity_20": 58.128947, "activity_30": 55.836838}, "trend_signal": 1, "fair_value": 52.705711, "relative_strength": 0.506434, "rate_of_change": 0.42488225179591455, "market_dynamics": -0.216067, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.488311, "high": 62.607637, "low": 58.999005, "close": 59.1872, "volume": 186875}, "trend_line": 53.50166, "activity_lines": {"activity_5": 58.5273, "activity_10": 58.562433, "activity_20": 58.44588, "activity_30": 56.222271}, "trend_signal": 1, "fair_value": 52.776413, "relative_strength": 3.197524, "rate_of_change": 0.5424746546393355, "market_dynamics": -0.344358, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.17782, "high": 70.87412, "low": 58.340354, "close": 64.8613, "volume": 452551}, "trend_line": 54.047177, "activity_lines": {"activity_5": 60.864047, "activity_10": 59.615124, "activity_20": 59.232228, "activity_30": 56.955151}, "trend_signal": 1, "fair_value": 52.890082, "relative_strength": 6.898418, "rate_of_change": 1.0196263069220592, "market_dynamics": -0.14666, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.436714, "high": 67.352675, "low": 64.308004, "close": 65.2565, "volume": 243408}, "trend_line": 54.556313, "activity_lines": {"activity_5": 62.682627, "activity_10": 60.693647, "activity_20": 59.962218, "activity_30": 57.678333}, "trend_signal": 1, "fair_value": 53.008192, "relative_strength": 10.966371, "rate_of_change": 0.9420214491498883, "market_dynamics": -0.041615, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.237518, "high": 66.546442, "low": 63.359497, "close": 65.8161, "volume": 248280}, "trend_line": 55.067483, "activity_lines": {"activity_5": 64.103713, "activity_10": 61.764764, "activity_20": 60.661267, "activity_30": 58.404771}, "trend_signal": 1, "fair_value": 53.127436, "relative_strength": 9.562644, "rate_of_change": 0.9369584781141641, "market_dynamics": 0.133901, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.812055, "high": 68.936686, "low": 64.971973, "close": 65.7118, "volume": 207044}, "trend_line": 55.57333, "activity_lines": {"activity_5": 65.10018, "activity_10": 62.730951, "activity_20": 61.25073, "activity_30": 59.091501}, "trend_signal": 1, "fair_value": 53.245329, "relative_strength": 8.337567, "rate_of_change": 0.9185947358443741, "market_dynamics": 0.332549, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.702348, "high": 67.7511, "low": 64.848701, "close": 66.4896, "volume": 203633}, "trend_line": 56.286083, "activity_lines": {"activity_5": 65.87452, "activity_10": 63.758251, "activity_20": 61.833463, "activity_30": 59.795777}, "trend_signal": 1, "fair_value": 53.364801, "relative_strength": 6.184624, "rate_of_change": 1.2825450625326922, "market_dynamics": 0.289116, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.868985, "high": 68.054605, "low": 65.066842, "close": 65.598, "volume": 170656}, "trend_line": 56.911693, "activity_lines": {"activity_5": 65.864833, "activity_10": 64.459876, "activity_20": 62.275962, "activity_30": 60.396546}, "trend_signal": 1, "fair_value": 53.485373, "relative_strength": 4.056315, "rate_of_change": 1.1114825666586212, "market_dynamics": 0.320988, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.02476, "high": 67.200894, "low": 60.267393, "close": 60.8934, "volume": 219294}, "trend_line": 57.424337, "activity_lines": {"activity_5": 64.237833, "activity_10": 64.11548, "activity_20": 62.263362, "activity_30": 60.65343}, "trend_signal": 1, "fair_value": 53.574424, "relative_strength": -0.780574, "rate_of_change": 0.9007709540463005, "market_dynamics": 0.145375, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.988303, "high": 62.363622, "low": 58.702427, "close": 59.2241, "volume": 99205}, "trend_line": 57.840283, "activity_lines": {"activity_5": 62.345273, "activity_10": 63.387624, "activity_20": 62.07493, "activity_30": 60.769544}, "trend_signal": 1, "fair_value": 53.654138, "relative_strength": -3.936935, "rate_of_change": 0.724337487779786, "market_dynamics": -0.141457, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.167184, "high": 60.300637, "low": 56.909763, "close": 57.7065, "volume": 87096}, "trend_line": 58.264423, "activity_lines": {"activity_5": 60.386313, "activity_10": 62.397371, "activity_20": 61.728129, "activity_30": 60.760912}, "trend_signal": 1, "fair_value": 53.722761, "relative_strength": -5.24237, "rate_of_change": 0.7332951673144499, "market_dynamics": -0.538746, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.829846, "high": 58.237699, "low": 51.749982, "close": 53.6944, "volume": 151369}, "trend_line": 58.578153, "activity_lines": {"activity_5": 57.623673, "activity_10": 60.691907, "activity_20": 61.00717, "activity_30": 60.466072}, "trend_signal": 0, "fair_value": 53.768255, "relative_strength": -9.518206, "rate_of_change": 0.5384589494690433, "market_dynamics": -1.033648, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.125278, "high": 60.006618, "low": 53.125278, "close": 58.9775, "volume": 139907}, "trend_line": 59.039997, "activity_lines": {"activity_5": 57.47508, "activity_10": 60.046876, "activity_20": 60.833757, "activity_30": 60.491837}, "trend_signal": 0, "fair_value": 53.84707, "relative_strength": -3.165956, "rate_of_change": 0.7884236295398375, "market_dynamics": -1.172022, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.081808, "high": 60.533007, "low": 57.40297, "close": 59.1814, "volume": 108251}, "trend_line": 59.42715, "activity_lines": {"activity_5": 57.83582, "activity_10": 59.545896, "activity_20": 60.695728, "activity_30": 60.500959}, "trend_signal": 0, "fair_value": 53.923102, "relative_strength": -4.011784, "rate_of_change": 0.6557469845399854, "market_dynamics": -1.199578, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.944969, "high": 61.813507, "low": 59.186172, "close": 60.9978, "volume": 163711}, "trend_line": 59.96411, "activity_lines": {"activity_5": 58.91616, "activity_10": 59.485627, "activity_20": 60.731031, "activity_30": 60.602292}, "trend_signal": 0, "fair_value": 54.014186, "relative_strength": 0.4154, "rate_of_change": 0.9035600731315578, "market_dynamics": -1.04055, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.982852, "high": 62.173876, "low": 57.768115, "close": 61.3392, "volume": 241034}, "trend_line": 60.384, "activity_lines": {"activity_5": 59.992053, "activity_10": 59.575036, "activity_20": 60.799278, "activity_30": 60.691007}, "trend_signal": 0, "fair_value": 54.108678, "relative_strength": 0.897427, "rate_of_change": 0.7002355242160725, "market_dynamics": -0.730124, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.277002, "high": 62.95057, "low": 60.028908, "close": 61.3108, "volume": 145420}, "trend_line": 60.598607, "activity_lines": {"activity_5": 60.8163, "activity_10": 59.738784, "activity_20": 60.864609, "activity_30": 60.750801}, "trend_signal": 0, "fair_value": 54.198878, "relative_strength": -1.877785, "rate_of_change": 0.35540374933757435, "market_dynamics": -0.733061, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.224717, "high": 62.181353, "low": 59.655834, "close": 59.6654, "volume": 218465}, "trend_line": 60.45015, "activity_lines": {"activity_5": 60.58432, "activity_10": 59.697527, "activity_20": 60.755058, "activity_30": 60.690594}, "trend_signal": 0, "fair_value": 54.271649, "relative_strength": -2.273181, "rate_of_change": -0.24498417925679467, "market_dynamics": -0.628102, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.459374, "high": 62.171752, "low": 58.373047, "close": 59.6558, "volume": 543212}, "trend_line": 60.52686, "activity_lines": {"activity_5": 60.30328, "activity_10": 59.762391, "activity_20": 60.622914, "activity_30": 60.639345}, "trend_signal": 0, "fair_value": 54.347799, "relative_strength": 1.117867, "rate_of_change": 0.12689794814404678, "market_dynamics": -0.586824, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.847164, "high": 61.339517, "low": 57.120751, "close": 57.6756, "volume": 875896}, "trend_line": 60.572087, "activity_lines": {"activity_5": 59.330547, "activity_10": 59.48972, "activity_20": 60.287133, "activity_30": 60.455393}, "trend_signal": 0, "fair_value": 54.414696, "relative_strength": 1.023491, "rate_of_change": 0.07472219771520301, "market_dynamics": -0.648839, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.216401, "high": 59.474062, "low": 55.207465, "close": 56.1928, "volume": 290951}, "trend_line": 60.466, "activity_lines": {"activity_5": 58.085027, "activity_10": 58.975604, "activity_20": 59.82105, "activity_30": 60.172858}, "trend_signal": 0, "fair_value": 54.474015, "relative_strength": 0.839593, "rate_of_change": -0.1751417282353211, "market_dynamics": -0.709314, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.963172, "high": 57.407691, "low": 54.623882, "close": 55.1022, "volume": 251222}, "trend_line": 60.202173, "activity_lines": {"activity_5": 56.819067, "activity_10": 58.290718, "activity_20": 59.262045, "activity_30": 59.826807}, "trend_signal": 0, "fair_value": 54.524417, "relative_strength": -1.423221, "rate_of_change": -0.4363228922038818, "market_dynamics": -0.917009, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.724029, "high": 56.231046, "low": 53.34679, "close": 53.5429, "volume": 163087}, "trend_line": 59.909267, "activity_lines": {"activity_5": 55.447247, "activity_10": 57.296727, "activity_20": 58.573987, "activity_30": 59.397176}, "trend_signal": 0, "fair_value": 54.561381, "relative_strength": -1.875632, "rate_of_change": -0.4865372550588865, "market_dynamics": -1.23338, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.208068, "high": 53.85858, "low": 47.028203, "close": 48.1379, "volume": 231381}, "trend_line": 59.53876, "activity_lines": {"activity_5": 52.681927, "activity_10": 55.41882, "activity_20": 57.425064, "activity_30": 58.637733}, "trend_signal": 0, "fair_value": 54.568379, "relative_strength": -2.099023, "rate_of_change": -0.6184468923647428, "market_dynamics": -1.497743, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.88469, "high": 51.961265, "low": 45.507135, "close": 46.569, "volume": 232909}, "trend_line": 59.054793, "activity_lines": {"activity_5": 50.1615, "activity_10": 53.456449, "activity_20": 56.208239, "activity_30": 57.800975}, "trend_signal": 0, "fair_value": 54.570825, "relative_strength": -11.774317, "rate_of_change": -0.8128603954801996, "market_dynamics": -1.599952, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.769967, "high": 48.754988, "low": 45.937693, "close": 47.8414, "volume": 124663}, "trend_line": 58.60634, "activity_lines": {"activity_5": 48.805647, "activity_10": 51.987765, "activity_20": 55.204248, "activity_30": 57.07753}, "trend_signal": 0, "fair_value": 54.577436, "relative_strength": -7.053152, "rate_of_change": -0.7593845938973888, "market_dynamics": -1.584505, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.2291, "high": 50.204237, "low": 46.616853, "close": 49.2763, "volume": 179670}, "trend_line": 58.332433, "activity_lines": {"activity_5": 48.484853, "activity_10": 51.025387, "activity_20": 54.422011, "activity_30": 56.475592}, "trend_signal": 0, "fair_value": 54.591868, "relative_strength": -9.828135, "rate_of_change": -0.4673675237184257, "market_dynamics": -1.589202, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.438912, "high": 55.336569, "low": 49.304983, "close": 54.9013, "volume": 205821}, "trend_line": 58.325383, "activity_lines": {"activity_5": 50.427453, "activity_10": 51.304545, "activity_20": 54.257457, "activity_30": 56.254228}, "trend_signal": 0, "fair_value": 54.644422, "relative_strength": -2.806881, "rate_of_change": -0.012085900822959942, "market_dynamics": -1.368571, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.269933, "high": 55.48486, "low": 53.217634, "close": 54.2508, "volume": 146244}, "trend_line": 58.25054, "activity_lines": {"activity_5": 52.06266, "activity_10": 51.552051, "activity_20": 54.081887, "activity_30": 55.991352}, "trend_signal": 0, "fair_value": 54.694706, "relative_strength": -3.925408, "rate_of_change": -0.12831977459968213, "market_dynamics": -1.174056, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.122894, "high": 57.894091, "low": 55.230384, "close": 55.6842, "volume": 186168}, "trend_line": 58.107737, "activity_lines": {"activity_5": 53.76814, "activity_10": 52.158447, "activity_20": 54.074463, "activity_30": 55.825782}, "trend_signal": 0, "fair_value": 54.76669, "relative_strength": -7.767153, "rate_of_change": -0.24515309214300962, "market_dynamics": -0.875429, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.046871, "high": 56.726955, "low": 52.575024, "close": 53.473, "volume": 160295}, "trend_line": 57.940473, "activity_lines": {"activity_5": 54.128873, "activity_10": 52.399015, "activity_20": 53.873305, "activity_30": 55.526766}, "trend_signal": 0, "fair_value": 54.825889, "relative_strength": -9.371121, "rate_of_change": -0.2878515127856433, "market_dynamics": -0.538893, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.428939, "high": 55.336571, "low": 53.393949, "close": 54.96, "volume": 107134}, "trend_line": 57.799567, "activity_lines": {"activity_5": 54.609833, "activity_10": 52.959396, "activity_20": 53.833925, "activity_30": 55.334478}, "trend_signal": 0, "fair_value": 54.893925, "relative_strength": -8.645104, "rate_of_change": -0.24319097291455316, "market_dynamics": -0.339014, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.979351, "high": 55.785599, "low": 53.51169, "close": 55.4042, "volume": 131511}, "trend_line": 57.48433, "activity_lines": {"activity_5": 54.859947, "activity_10": 53.603127, "activity_20": 53.830824, "activity_30": 55.179938}, "trend_signal": 0, "fair_value": 54.971064, "relative_strength": -9.887051, "rate_of_change": -0.5453968193221989, "market_dynamics": -0.057624, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.954533, "high": 58.566388, "low": 54.486873, "close": 54.96, "volume": 282457}, "trend_line": 57.141113, "activity_lines": {"activity_5": 54.928467, "activity_10": 54.132253, "activity_20": 53.802433, "activity_30": 55.017078}, "trend_signal": 0, "fair_value": 55.060647, "relative_strength": -10.27582, "rate_of_change": -0.5970618427665466, "market_dynamics": 0.206254, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.172462, "high": 55.790425, "low": 53.492377, "close": 54.5545, "volume": 395973}, "trend_line": 56.765727, "activity_lines": {"activity_5": 54.81454, "activity_10": 54.463613, "activity_20": 53.755526, "activity_30": 54.8502}, "trend_signal": 0, "fair_value": 55.125388, "relative_strength": -11.048454, "rate_of_change": -0.6569455516205974, "market_dynamics": 0.528577, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.74757, "high": 58.12705, "low": 53.9027, "close": 57.6153, "volume": 439598}, "trend_line": 56.495843, "activity_lines": {"activity_5": 55.796193, "activity_10": 55.206291, "activity_20": 54.030805, "activity_30": 54.905011}, "trend_signal": 0, "fair_value": 55.213226, "relative_strength": -9.880616, "rate_of_change": -0.47543476365588977, "market_dynamics": 0.839, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.885681, "high": 62.423841, "low": 57.151948, "close": 61.6707, "volume": 445107}, "trend_line": 56.335213, "activity_lines": {"activity_5": 57.853493, "activity_10": 56.508607, "activity_20": 54.710046, "activity_30": 55.238873}, "trend_signal": 0, "fair_value": 55.326587, "relative_strength": -5.258058, "rate_of_change": -0.28432180399538, "market_dynamics": 1.145093, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.342357, "high": 63.727303, "low": 60.077466, "close": 61.2458, "volume": 494347}, "trend_line": 56.19014, "activity_lines": {"activity_5": 59.32178, "activity_10": 57.508316, "activity_20": 55.347107, "activity_30": 55.555685}, "trend_signal": 0, "fair_value": 55.43422, "relative_strength": -5.745333, "rate_of_change": -0.2575174429534926, "market_dynamics": 1.318817, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.332703, "high": 63.407703, "low": 60.536112, "close": 62.0955, "volume": 370187}, "trend_line": 56.23021, "activity_lines": {"activity_5": 60.68386, "activity_10": 58.547162, "activity_20": 56.057565, "activity_30": 55.936676}, "trend_signal": 0, "fair_value": 55.547996, "relative_strength": -5.554977, "rate_of_change": 0.07131144360914575, "market_dynamics": 1.417344, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.298295, "high": 63.138337, "low": 59.474015, "close": 60.6858, "volume": 202485}, "trend_line": 56.278933, "activity_lines": {"activity_5": 61.10034, "activity_10": 59.187067, "activity_20": 56.622149, "activity_30": 56.224133}, "trend_signal": 0, "fair_value": 55.655516, "relative_strength": -8.04701, "rate_of_change": 0.08664915176379835, "market_dynamics": 1.333257, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.975488, "high": 61.525861, "low": 54.40964, "close": 54.8538, "volume": 286879}, "trend_line": 56.183843, "activity_lines": {"activity_5": 59.164067, "activity_10": 58.675671, "activity_20": 56.61697, "activity_30": 56.132189}, "trend_signal": 0, "fair_value": 55.722176, "relative_strength": -14.593936, "rate_of_change": -0.1689619808534732, "market_dynamics": 1.027172, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.249623, "high": 56.939361, "low": 54.177846, "close": 55.211, "volume": 251090}, "trend_line": 56.234397, "activity_lines": {"activity_5": 57.53096, "activity_10": 58.204115, "activity_20": 56.652186, "activity_30": 56.069425}, "trend_signal": 0, "fair_value": 55.788179, "relative_strength": -16.720965, "rate_of_change": 0.08997960499070562, "market_dynamics": 0.64682, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.051341, "high": 59.803039, "low": 55.544618, "close": 58.1367, "volume": 280435}, "trend_line": 56.20637, "activity_lines": {"activity_5": 57.303733, "activity_10": 58.25994, "activity_20": 56.965522, "activity_30": 56.192154}, "trend_signal": 0, "fair_value": 55.873358, "relative_strength": -12.366662, "rate_of_change": -0.04983960261901907, "market_dynamics": 0.393094, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.136698, "high": 62.0638, "low": 56.197509, "close": 62.0638, "volume": 267167}, "trend_line": 56.30245, "activity_lines": {"activity_5": 58.592813, "activity_10": 58.980102, "activity_20": 57.630993, "activity_30": 56.570053}, "trend_signal": 1, "fair_value": 55.969245, "relative_strength": -5.195745, "rate_of_change": 0.17094147869716653, "market_dynamics": 0.329129, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.878632, "high": 62.599737, "low": 60.416932, "close": 61.9371, "volume": 197470}, "trend_line": 56.33376, "activity_lines": {"activity_5": 59.841773, "activity_10": 59.548067, "activity_20": 58.218083, "activity_30": 56.933579}, "trend_signal": 1, "fair_value": 56.049011, "relative_strength": -4.760571, "rate_of_change": 0.055610368642923576, "market_dynamics": 0.429308, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.391447, "high": 62.901871, "low": 60.719064, "close": 61.294, "volume": 150885}, "trend_line": 56.332253, "activity_lines": {"activity_5": 60.792947, "activity_10": 59.864876, "activity_20": 58.670744, "activity_30": 57.253594}, "trend_signal": 1, "fair_value": 56.097829, "relative_strength": -6.258185, "rate_of_change": -0.0026751276676660572, "market_dynamics": 0.55752, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.206312, "high": 61.454801, "low": 59.9931, "close": 59.9931, "volume": 202017}, "trend_line": 56.28833, "activity_lines": {"activity_5": 60.88114, "activity_10": 59.878273, "activity_20": 58.93545, "activity_30": 57.489778}, "trend_signal": 1, "fair_value": 56.144629, "relative_strength": -9.492017, "rate_of_change": -0.07797131778130637, "market_dynamics": 0.531148, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.319501, "high": 62.901838, "low": 59.140396, "close": 61.2355, "volume": 318520}, "trend_line": 56.340667, "activity_lines": {"activity_5": 61.06466, "activity_10": 60.148062, "activity_20": 59.267447, "activity_30": 57.80895}, "trend_signal": 1, "fair_value": 56.207117, "relative_strength": -9.178094, "rate_of_change": 0.09298019678324336, "market_dynamics": 0.482094, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.108813, "high": 62.677704, "low": 60.241537, "close": 61.0406, "volume": 180832}, "trend_line": 56.386827, "activity_lines": {"activity_5": 60.976627, "activity_10": 60.382602, "activity_20": 59.550719, "activity_30": 58.112172}, "trend_signal": 1, "fair_value": 56.275378, "relative_strength": -8.804299, "rate_of_change": 0.08193016245262648, "market_dynamics": 0.352619, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.381696, "high": 61.381696, "low": 57.542392, "close": 58.7214, "volume": 196917}, "trend_line": 56.421687, "activity_lines": {"activity_5": 60.18374, "activity_10": 60.214649, "activity_20": 59.580783, "activity_30": 58.262789}, "trend_signal": 1, "fair_value": 56.31894, "relative_strength": -13.07464, "rate_of_change": 0.061822950243328796, "market_dynamics": 0.145364, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.150137, "high": 60.611837, "low": 56.1098, "close": 56.1098, "volume": 175960}, "trend_line": 56.41892, "activity_lines": {"activity_5": 58.7347, "activity_10": 59.607576, "activity_20": 59.34766, "activity_30": 58.242668}, "trend_signal": 1, "fair_value": 56.37666, "relative_strength": -14.721117, "rate_of_change": -0.004904142621610431, "market_dynamics": -0.13649, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.801645, "high": 60.329214, "low": 55.953957, "close": 57.2499, "volume": 254480}, "trend_line": 56.49051, "activity_lines": {"activity_5": 58.011307, "activity_10": 59.184958, "activity_20": 59.210562, "activity_30": 58.296279}, "trend_signal": 1, "fair_value": 56.420622, "relative_strength": -14.668468, "rate_of_change": 0.12689005744881415, "market_dynamics": -0.401067, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.248751, "high": 60.982131, "low": 57.756646, "close": 60.1246, "volume": 203572}, "trend_line": 56.7099, "activity_lines": {"activity_5": 58.429027, "activity_10": 59.247942, "activity_20": 59.33634, "activity_30": 58.530737}, "trend_signal": 1, "fair_value": 56.46686, "relative_strength": -11.971917, "rate_of_change": 0.38836611671588217, "market_dynamics": -0.527072, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.222032, "high": 61.089307, "low": 56.528803, "close": 57.3571, "volume": 232968}, "trend_line": 57.017207, "activity_lines": {"activity_5": 57.998307, "activity_10": 58.7716, "activity_20": 59.17607, "activity_30": 58.572491}, "trend_signal": 1, "fair_value": 56.486228, "relative_strength": -17.177092, "rate_of_change": 0.5418930380762469, "market_dynamics": -0.593641, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.10376, "high": 60.226926, "low": 56.821164, "close": 58.8578, "volume": 303570}, "trend_line": 57.426833, "activity_lines": {"activity_5": 58.313387, "activity_10": 58.653689, "activity_20": 59.147308, "activity_30": 58.691239}, "trend_signal": 1, "fair_value": 56.498363, "relative_strength": -11.849199, "rate_of_change": 0.7184252290716431, "market_dynamics": -0.323853, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.113323, "high": 62.060074, "low": 59.53323, "close": 60.2903, "volume": 179639}, "trend_line": 57.841797, "activity_lines": {"activity_5": 59.096873, "activity_10": 58.85222, "activity_20": 59.234482, "activity_30": 58.875979}, "trend_signal": 1, "fair_value": 56.460219, "relative_strength": -9.044641, "rate_of_change": 0.7225960031610965, "market_dynamics": -0.21761, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.980609, "high": 62.768004, "low": 58.009277, "close": 62.2764, "volume": 227306}, "trend_line": 58.275133, "activity_lines": {"activity_5": 60.263693, "activity_10": 59.430109, "activity_20": 59.498071, "activity_30": 59.162083}, "trend_signal": 1, "fair_value": 56.434806, "relative_strength": -2.621781, "rate_of_change": 0.7491745112967307, "market_dynamics": -0.051251, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.473046, "high": 64.872074, "low": 61.745472, "close": 64.1445, "volume": 164483}, "trend_line": 58.58324, "activity_lines": {"activity_5": 61.718113, "activity_10": 60.306138, "activity_20": 59.93669, "activity_30": 59.540751}, "trend_signal": 1, "fair_value": 56.43807, "relative_strength": -3.983784, "rate_of_change": 0.5287109340445552, "market_dynamics": 0.185496, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.603716, "high": 66.612332, "low": 63.416907, "close": 65.5603, "volume": 260334}, "trend_line": 58.960223, "activity_lines": {"activity_5": 63.376473, "activity_10": 61.386695, "activity_20": 60.496344, "activity_30": 59.990884}, "trend_signal": 1, "fair_value": 56.451258, "relative_strength": -2.456858, "rate_of_change": 0.643499744978249, "market_dynamics": 0.405294, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.609421, "high": 68.578707, "low": 65.501269, "close": 68.1166, "volume": 424095}, "trend_line": 59.374637, "activity_lines": {"activity_5": 65.340053, "activity_10": 62.849856, "activity_20": 61.282956, "activity_30": 60.581618}, "trend_signal": 1, "fair_value": 56.487344, "relative_strength": 3.551738, "rate_of_change": 0.7028704759139068, "market_dynamics": 0.864508, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.4312, "high": 69.325918, "low": 64.370555, "close": 65.0588, "volume": 707396}, "trend_line": 59.76083, "activity_lines": {"activity_5": 65.667113, "activity_10": 63.586233, "activity_20": 61.742964, "activity_30": 60.948338}, "trend_signal": 1, "fair_value": 56.503829, "relative_strength": -1.423797, "rate_of_change": 0.6504342923393345, "market_dynamics": 1.132942, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.275115, "high": 65.275115, "low": 61.765066, "close": 62.0207, "volume": 331067}, "trend_line": 59.996187, "activity_lines": {"activity_5": 64.663573, "activity_10": 63.607518, "activity_20": 61.865034, "activity_30": 61.094137}, "trend_signal": 1, "fair_value": 56.501122, "relative_strength": -6.934188, "rate_of_change": 0.39383154484300253, "market_dynamics": 1.165347, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.942045, "high": 62.266503, "low": 60.624547, "close": 60.7327, "volume": 229793}, "trend_line": 60.173803, "activity_lines": {"activity_5": 63.247747, "activity_10": 63.30788, "activity_20": 61.83201, "activity_30": 61.141654}, "trend_signal": 1, "fair_value": 56.443167, "relative_strength": -7.052203, "rate_of_change": 0.2960454803569441, "market_dynamics": 0.903357, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.673703, "high": 64.596698, "low": 60.673703, "close": 61.9912, "volume": 490528}, "trend_line": 60.408177, "activity_lines": {"activity_5": 62.478873, "activity_10": 63.226004, "activity_20": 61.906482, "activity_30": 61.258905}, "trend_signal": 1, "fair_value": 56.410263, "relative_strength": -7.049233, "rate_of_change": 0.3894950764537892, "market_dynamics": 0.627531, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.833891, "high": 64.596703, "low": 61.794563, "close": 63.584, "volume": 361793}, "trend_line": 60.70916, "activity_lines": {"activity_5": 62.478873, "activity_10": 63.349471, "activity_20": 62.132994, "activity_30": 61.463797}, "trend_signal": 1, "fair_value": 56.404556, "relative_strength": -3.637743, "rate_of_change": 0.4982487718508623, "market_dynamics": 0.443075, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.013789, "high": 66.622161, "low": 62.21739, "close": 62.9253, "volume": 333144}, "trend_line": 60.88616, "activity_lines": {"activity_5": 62.56148, "activity_10": 63.267244, "activity_20": 62.288931, "activity_30": 61.606774}, "trend_signal": 1, "fair_value": 56.400287, "relative_strength": -4.665367, "rate_of_change": 0.2915540257845762, "market_dynamics": 0.411142, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.797437, "high": 65.314447, "low": 62.266505, "close": 64.3804, "volume": 374632}, "trend_line": 60.976483, "activity_lines": {"activity_5": 63.271353, "activity_10": 63.401671, "activity_20": 62.57568, "activity_30": 61.832208}, "trend_signal": 1, "fair_value": 56.405912, "relative_strength": -2.081483, "rate_of_change": 0.14834734199037194, "market_dynamics": 0.510323, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.13466, "high": 69.0507, "low": 64.13466, "close": 68.5296, "volume": 477847}, "trend_line": 61.219277, "activity_lines": {"activity_5": 65.20698, "activity_10": 64.252244, "activity_20": 63.2367, "activity_30": 62.319506}, "trend_signal": 1, "fair_value": 56.437569, "relative_strength": 6.424496, "rate_of_change": 0.398176457635309, "market_dynamics": 0.731985, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.081852, "high": 70.271209, "low": 66.286961, "close": 67.6348, "volume": 330402}, "trend_line": 61.40392, "activity_lines": {"activity_5": 66.324547, "activity_10": 64.860396, "activity_20": 63.777767, "activity_30": 62.733411}, "trend_signal": 1, "fair_value": 56.450546, "relative_strength": 6.425138, "rate_of_change": 0.30160924638166053, "market_dynamics": 0.847105, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.664574, "high": 70.092847, "low": 65.989561, "close": 67.3375, "volume": 278620}, "trend_line": 61.625643, "activity_lines": {"activity_5": 66.966773, "activity_10": 65.376776, "activity_20": 64.259118, "activity_30": 63.116223}, "trend_signal": 1, "fair_value": 56.451637, "relative_strength": 4.822704, "rate_of_change": 0.36108932459034737, "market_dynamics": 0.96675, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.168967, "high": 67.823114, "low": 63.531515, "close": 63.8685, "volume": 413866}, "trend_line": 61.926133, "activity_lines": {"activity_5": 66.202433, "activity_10": 65.276595, "activity_20": 64.36906, "activity_30": 63.260923}, "trend_signal": 1, "fair_value": 56.410531, "relative_strength": -0.095272, "rate_of_change": 0.48760545995439514, "market_dynamics": 0.832263, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.817932, "high": 65.939997, "low": 61.430348, "close": 62.8774, "volume": 328993}, "trend_line": 62.18168, "activity_lines": {"activity_5": 65.044847, "activity_10": 65.017855, "activity_20": 64.347664, "activity_30": 63.322295}, "trend_signal": 1, "fair_value": 56.357654, "relative_strength": -0.171531, "rate_of_change": 0.4126642301401251, "market_dynamics": 0.259757, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.005179, "high": 63.918062, "low": 60.211231, "close": 61.4105, "volume": 343322}, "trend_line": 62.290807, "activity_lines": {"activity_5": 63.498493, "activity_10": 64.476829, "activity_20": 64.159767, "activity_30": 63.272542}, "trend_signal": 1, "fair_value": 56.340712, "relative_strength": -1.251571, "rate_of_change": 0.17549702742029624, "market_dynamics": -0.288454, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.816851, "high": 63.030987, "low": 59.576895, "close": 59.8445, "volume": 638539}, "trend_line": 62.21683, "activity_lines": {"activity_5": 61.904747, "activity_10": 63.638753, "activity_20": 63.816603, "activity_30": 63.114715}, "trend_signal": 0, "fair_value": 56.325422, "relative_strength": -1.618823, "rate_of_change": -0.11876070252228278, "market_dynamics": -0.705276, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.370845, "high": 62.788163, "low": 60.072463, "close": 60.236, "volume": 676658}, "trend_line": 62.160127, "activity_lines": {"activity_5": 60.960853, "activity_10": 62.910889, "activity_20": 63.49888, "activity_30": 62.98692}, "trend_signal": 0, "fair_value": 56.292396, "relative_strength": 2.470286, "rate_of_change": -0.0911377194884388, "market_dynamics": -0.846238, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.627518, "high": 62.441288, "low": 60.320267, "close": 61.9259, "volume": 456951}, "trend_line": 62.18119, "activity_lines": {"activity_5": 61.053693, "activity_10": 62.551153, "activity_20": 63.335537, "activity_30": 62.971808}, "trend_signal": 0, "fair_value": 56.267352, "relative_strength": 1.471369, "rate_of_change": 0.03388506590406106, "market_dynamics": -0.795786, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.846674, "high": 65.642712, "low": 61.747561, "close": 64.5822, "volume": 644918}, "trend_line": 62.33416, "activity_lines": {"activity_5": 62.161473, "activity_10": 62.692551, "activity_20": 63.417387, "activity_30": 63.126712}, "trend_signal": 0, "fair_value": 56.242284, "relative_strength": 1.255158, "rate_of_change": 0.2460068712097602, "market_dynamics": -0.462343, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.274915, "high": 66.574342, "low": 64.215447, "close": 65.6625, "volume": 796693}, "trend_line": 62.481727, "activity_lines": {"activity_5": 63.5157, "activity_10": 63.026698, "activity_20": 63.591142, "activity_30": 63.341444}, "trend_signal": 1, "fair_value": 56.230642, "relative_strength": -2.919386, "rate_of_change": 0.23673536308181942, "market_dynamics": -0.135759, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.761605, "high": 66.148147, "low": 61.202398, "close": 63.3928, "volume": 585063}, "trend_line": 62.560133, "activity_lines": {"activity_5": 63.829893, "activity_10": 63.000302, "activity_20": 63.541507, "activity_30": 63.400223}, "trend_signal": 1, "fair_value": 56.180785, "relative_strength": -8.239765, "rate_of_change": 0.12548628817510293, "market_dynamics": -0.011369, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.789283, "high": 65.181824, "low": 62.808062, "close": 64.0668, "volume": 831730}, "trend_line": 62.738313, "activity_lines": {"activity_5": 64.1322, "activity_10": 63.173578, "activity_20": 63.566383, "activity_30": 63.497427}, "trend_signal": 1, "fair_value": 56.142681, "relative_strength": -8.375208, "rate_of_change": 0.2848139725022604, "market_dynamics": 0.187134, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.729743, "high": 64.49787, "low": 62.302514, "close": 63.254, "volume": 616560}, "trend_line": 62.976453, "activity_lines": {"activity_5": 63.908187, "activity_10": 63.25854, "activity_20": 63.533135, "activity_30": 63.530697}, "trend_signal": 1, "fair_value": 56.106304, "relative_strength": -13.890283, "rate_of_change": 0.3795766711164219, "market_dynamics": 0.055147, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.06, "high": 64.17, "low": 60.965, "close": 61.47, "volume": 717409}, "trend_line": 63.117123, "activity_lines": {"activity_5": 63.000967, "activity_10": 63.030311, "activity_20": 63.338577, "activity_30": 63.433507}, "trend_signal": 0, "fair_value": 56.064349, "relative_strength": -15.724482, "rate_of_change": 0.223369201183814, "market_dynamics": -0.225139, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.73, "high": 64.1, "low": 61.65, "close": 62.77, "volume": 910914}, "trend_line": 63.205303, "activity_lines": {"activity_5": 62.73456, "activity_10": 63.064035, "activity_20": 63.27045, "activity_30": 63.411112}, "trend_signal": 0, "fair_value": 55.981518, "relative_strength": -14.687305, "rate_of_change": 0.13970852251931898, "market_dynamics": -0.228077, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.87, "high": 64.15, "low": 62.5, "close": 63.6, "volume": 507560}, "trend_line": 63.4134, "activity_lines": {"activity_5": 62.937653, "activity_10": 63.223949, "activity_20": 63.27167, "activity_30": 63.436576}, "trend_signal": 0, "fair_value": 55.918362, "relative_strength": -15.67087, "rate_of_change": 0.3292397791368901, "market_dynamics": -0.41059, "expectation": {"probability": 50.3163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abcd2bff-c6df-4d0f-a965-f0e437d7577f/", "share_image": "https://sharemaestro.com/terminal/abcd2bff-c6df-4d0f-a965-f0e437d7577f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}