{"ticker": {"uuid": "abcd2bff-c6df-4d0f-a965-f0e437d7577f", "symbol": "BHRB", "name": "Burke & Herbert Financial Services Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHRB rose 10.90%, moving from 63.39 to 70.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.85 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.30"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.99, "high": 71.695, "low": 68.25, "close": 70.3, "volume": 762426}, "trend_line": 64.400879, "activity_lines": {"activity_5": 69.614667, "activity_10": 67.590437, "activity_20": 65.674577, "activity_30": 65.087519}, "trend_signal": 1, "fair_value": 56.177737, "relative_strength": -3.848594, "rate_of_change": 0.11313873895140089, "market_dynamics": 1.314859, "expectation": {"probability": 47.5973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.086847, "high": 48.541229, "low": 44.707376, "close": 45.656882, "volume": 182697}, "trend_line": 65.449839, "activity_lines": {"activity_5": 50.204356, "activity_10": 58.018531, "activity_20": 63.104554, "activity_30": 64.406209}, "trend_signal": 0, "fair_value": 48.050272, "relative_strength": -38.843483, "rate_of_change": -0.8498769520465312, "market_dynamics": -1.576347, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.164214, "high": 48.371034, "low": 44.366988, "close": 45.92561, "volume": 131572}, "trend_line": 64.899258, "activity_lines": {"activity_5": 47.52902, "activity_10": 54.891841, "activity_20": 61.259679, "activity_30": 63.146581}, "trend_signal": 0, "fair_value": 48.132763, "relative_strength": -39.623404, "rate_of_change": -0.8412259043142858, "market_dynamics": -1.583289, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.943525, "high": 49.714674, "low": 45.423984, "close": 47.116971, "volume": 174549}, "trend_line": 64.144034, "activity_lines": {"activity_5": 46.727017, "activity_10": 52.383387, "activity_20": 59.648269, "activity_30": 61.999337}, "trend_signal": 0, "fair_value": 48.22361, "relative_strength": -36.074944, "rate_of_change": -1.1636866480045094, "market_dynamics": -1.518841, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.56485, "high": 49.163782, "low": 44.713378, "close": 48.541229, "volume": 114896}, "trend_line": 63.524607, "activity_lines": {"activity_5": 47.092487, "activity_10": 50.653431, "activity_20": 58.253153, "activity_30": 60.992704}, "trend_signal": 0, "fair_value": 48.330382, "relative_strength": -33.07122, "rate_of_change": -0.9656813913512231, "market_dynamics": -1.435133, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.258873, "high": 49.814736, "low": 46.730148, "close": 47.499033, "volume": 115758}, "trend_line": 62.95876, "activity_lines": {"activity_5": 47.36794, "activity_10": 49.186913, "activity_20": 56.823964, "activity_30": 59.958796}, "trend_signal": 0, "fair_value": 48.432677, "relative_strength": -32.977778, "rate_of_change": -0.8907524606960655, "market_dynamics": -1.34841, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.309073, "high": 48.03273, "low": 44.197349, "close": 45.0386, "volume": 149112}, "trend_line": 62.34034, "activity_lines": {"activity_5": 46.731491, "activity_10": 47.720817, "activity_20": 55.245633, "activity_30": 58.802657}, "trend_signal": 0, "fair_value": 48.507795, "relative_strength": -37.291379, "rate_of_change": -0.9822620394683765, "market_dynamics": -1.256155, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.921006, "high": 46.440685, "low": 43.283732, "close": 45.879851, "volume": 256210}, "trend_line": 61.752905, "activity_lines": {"activity_5": 46.416679, "activity_10": 46.901162, "activity_20": 53.846442, "activity_30": 57.74069}, "trend_signal": 0, "fair_value": 48.588047, "relative_strength": -38.130169, "rate_of_change": -0.9423031699859181, "market_dynamics": -1.189636, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.341182, "high": 47.372393, "low": 43.853611, "close": 43.935023, "volume": 280098}, "trend_line": 61.097699, "activity_lines": {"activity_5": 45.456641, "activity_10": 46.131337, "activity_20": 52.369709, "activity_30": 56.591149}, "trend_signal": 0, "fair_value": 48.651942, "relative_strength": -39.612418, "rate_of_change": -1.0610124333422044, "market_dynamics": -1.152514, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.437509, "high": 45.707982, "low": 43.166137, "close": 45.391383, "volume": 803690}, "trend_line": 60.423732, "activity_lines": {"activity_5": 45.194186, "activity_10": 45.873083, "activity_20": 51.14379, "activity_30": 55.577838}, "trend_signal": 0, "fair_value": 48.713509, "relative_strength": -36.933929, "rate_of_change": -1.1030971886518959, "market_dynamics": -1.009515, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.282834, "high": 45.86176, "low": 42.976177, "close": 42.976177, "volume": 340392}, "trend_line": 59.617362, "activity_lines": {"activity_5": 44.336653, "activity_10": 45.303165, "activity_20": 49.810609, "activity_30": 54.45219}, "trend_signal": 0, "fair_value": 48.768667, "relative_strength": -37.808388, "rate_of_change": -1.334525315318162, "market_dynamics": -0.982062, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985223, "high": 43.681743, "low": 41.637412, "close": 42.030901, "volume": 109977}, "trend_line": 58.675694, "activity_lines": {"activity_5": 43.465551, "activity_10": 44.618587, "activity_20": 48.51614, "activity_30": 53.317579}, "trend_signal": 0, "fair_value": 48.829927, "relative_strength": -38.795341, "rate_of_change": -1.5795197378911194, "market_dynamics": -0.995961, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.655503, "high": 43.401326, "low": 40.588109, "close": 42.813355, "volume": 170022}, "trend_line": 57.731935, "activity_lines": {"activity_5": 43.05578, "activity_10": 44.142201, "activity_20": 47.424274, "activity_30": 52.294202}, "trend_signal": 0, "fair_value": 48.889356, "relative_strength": -38.279047, "rate_of_change": -1.6084326160675664, "market_dynamics": -0.825211, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.915115, "high": 43.175183, "low": 41.637412, "close": 41.935921, "volume": 100265}, "trend_line": 56.994681, "activity_lines": {"activity_5": 42.557964, "activity_10": 43.562868, "activity_20": 46.368851, "activity_30": 51.275105}, "trend_signal": 0, "fair_value": 48.937845, "relative_strength": -39.227751, "rate_of_change": -1.2770297756345774, "market_dynamics": -0.752632, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.433435, "high": 42.927331, "low": 40.588109, "close": 40.741887, "volume": 84523}, "trend_line": 56.278417, "activity_lines": {"activity_5": 41.795411, "activity_10": 42.860639, "activity_20": 45.360453, "activity_30": 50.226537}, "trend_signal": 0, "fair_value": 48.983087, "relative_strength": -38.747647, "rate_of_change": -1.2567207806637297, "market_dynamics": -0.5441, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.094669, "high": 42.596258, "low": 38.81515, "close": 39.683538, "volume": 97829}, "trend_line": 55.421603, "activity_lines": {"activity_5": 40.990041, "activity_10": 42.107789, "activity_20": 44.407024, "activity_30": 49.1559}, "trend_signal": 0, "fair_value": 49.020346, "relative_strength": -38.262091, "rate_of_change": -1.522455757773002, "market_dynamics": -0.315878, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.991092, "high": 41.492681, "low": 39.620309, "close": 41.067532, "volume": 104766}, "trend_line": 54.596093, "activity_lines": {"activity_5": 40.865511, "activity_10": 41.748674, "activity_20": 43.739894, "activity_30": 48.229831}, "trend_signal": 0, "fair_value": 49.063269, "relative_strength": -39.406304, "rate_of_change": -1.4895094246912963, "market_dynamics": -0.229296, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.750932, "high": 41.085624, "low": 39.991092, "close": 40.588109, "volume": 65170}, "trend_line": 53.665937, "activity_lines": {"activity_5": 40.645399, "activity_10": 41.374593, "activity_20": 43.175261, "activity_30": 47.32609}, "trend_signal": 0, "fair_value": 49.103673, "relative_strength": -41.240517, "rate_of_change": -1.7037043291724259, "market_dynamics": -0.204981, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.832344, "high": 43.263409, "low": 40.375535, "close": 42.142832, "volume": 149566}, "trend_line": 52.821411, "activity_lines": {"activity_5": 41.091877, "activity_10": 41.379402, "activity_20": 42.889557, "activity_30": 46.582664}, "trend_signal": 0, "fair_value": 49.151553, "relative_strength": -39.400845, "rate_of_change": -1.573672327756062, "market_dynamics": -0.132905, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.795225, "high": 44.018083, "low": 41.795225, "close": 43.487524, "volume": 44670}, "trend_line": 51.898641, "activity_lines": {"activity_5": 41.972792, "activity_10": 41.661286, "activity_20": 42.805086, "activity_30": 45.980478}, "trend_signal": 0, "fair_value": 49.206609, "relative_strength": -37.214709, "rate_of_change": -1.7469620415857499, "market_dynamics": -0.009933, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.693345, "high": 45.71953, "low": 42.554473, "close": 45.426808, "volume": 94516}, "trend_line": 51.07917, "activity_lines": {"activity_5": 43.317092, "activity_10": 42.330382, "activity_20": 42.947758, "activity_30": 45.56294}, "trend_signal": 0, "fair_value": 49.272917, "relative_strength": -33.752797, "rate_of_change": -1.5789835421702085, "market_dynamics": 0.180356, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.902482, "high": 51.01597, "low": 45.280447, "close": 50.329903, "volume": 133942}, "trend_line": 50.459209, "activity_lines": {"activity_5": 45.912873, "activity_10": 43.846393, "activity_20": 43.560705, "activity_30": 45.5146}, "trend_signal": 0, "fair_value": 49.370393, "relative_strength": -26.226346, "rate_of_change": -1.2137256733028285, "market_dynamics": 0.522657, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.352772, "high": 53.055877, "low": 48.12534, "close": 52.058793, "volume": 307476}, "trend_line": 49.927334, "activity_lines": {"activity_5": 48.467459, "activity_10": 45.525858, "activity_20": 44.316056, "activity_30": 45.617799}, "trend_signal": 0, "fair_value": 49.479606, "relative_strength": -25.338116, "rate_of_change": -1.0540692383822334, "market_dynamics": 0.877153, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.638005, "high": 58.773106, "low": 51.638005, "close": 58.224252, "volume": 126825}, "trend_line": 49.345085, "activity_lines": {"activity_5": 52.312485, "activity_10": 48.158215, "activity_20": 45.629388, "activity_30": 46.153084}, "trend_signal": 0, "fair_value": 49.626638, "relative_strength": -16.417694, "rate_of_change": -1.166192851394798, "market_dynamics": 1.199843, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.751895, "high": 61.773507, "low": 57.446709, "close": 57.538184, "volume": 89388}, "trend_line": 48.814614, "activity_lines": {"activity_5": 54.856728, "activity_10": 50.369682, "activity_20": 46.824488, "activity_30": 46.681671}, "trend_signal": 0, "fair_value": 49.771632, "relative_strength": -16.779038, "rate_of_change": -1.0750229734126482, "market_dynamics": 1.381225, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.442135, "high": 58.855434, "low": 53.028435, "close": 55.068342, "volume": 97976}, "trend_line": 48.246006, "activity_lines": {"activity_5": 55.640979, "activity_10": 51.826699, "activity_20": 47.741522, "activity_30": 47.085138}, "trend_signal": 0, "fair_value": 49.895941, "relative_strength": -16.623675, "rate_of_change": -1.164831499026086, "market_dynamics": 1.414656, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.068342, "high": 55.068342, "low": 51.610562, "close": 52.232597, "volume": 93865}, "trend_line": 47.581082, "activity_lines": {"activity_5": 54.837213, "activity_10": 52.488402, "activity_20": 48.352441, "activity_30": 47.342337}, "trend_signal": 0, "fair_value": 49.995385, "relative_strength": -22.377247, "rate_of_change": -1.3781949121342794, "market_dynamics": 1.294489, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.141121, "high": 53.147353, "low": 50.814724, "close": 53.147353, "volume": 37178}, "trend_line": 47.0837, "activity_lines": {"activity_5": 54.21152, "activity_10": 53.113424, "activity_20": 49.016223, "activity_30": 47.701451}, "trend_signal": 1, "fair_value": 50.103316, "relative_strength": -22.255329, "rate_of_change": -1.0453356230949136, "market_dynamics": 1.138789, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.604731, "high": 56.559395, "low": 53.577289, "close": 54.190176, "volume": 55592}, "trend_line": 46.973113, "activity_lines": {"activity_5": 53.860863, "activity_10": 53.6997, "activity_20": 49.744714, "activity_30": 48.159934}, "trend_signal": 1, "fair_value": 50.215309, "relative_strength": -20.389253, "rate_of_change": -0.23487321514664827, "market_dynamics": 1.03323, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.88539, "high": 56.248378, "low": 50.97938, "close": 52.141121, "volume": 59529}, "trend_line": 46.964419, "activity_lines": {"activity_5": 53.096127, "activity_10": 53.694378, "activity_20": 50.229223, "activity_30": 48.493353}, "trend_signal": 1, "fair_value": 50.311544, "relative_strength": -23.528679, "rate_of_change": -0.01850846036113984, "market_dynamics": 0.893499, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.793513, "high": 52.150269, "low": 50.247575, "close": 52.049645, "volume": 60287}, "trend_line": 47.161984, "activity_lines": {"activity_5": 52.660703, "activity_10": 53.515085, "activity_20": 50.672878, "activity_30": 48.821433}, "trend_signal": 1, "fair_value": 50.403914, "relative_strength": -24.199922, "rate_of_change": 0.4206695285637353, "market_dynamics": 0.77696, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.936959, "high": 54.821358, "low": 48.527833, "close": 52.078467, "volume": 69582}, "trend_line": 47.376037, "activity_lines": {"activity_5": 52.436132, "activity_10": 53.220618, "activity_20": 51.076071, "activity_30": 49.138625}, "trend_signal": 1, "fair_value": 50.497, "relative_strength": -22.077946, "rate_of_change": 0.45386767443880194, "market_dynamics": 0.669029, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.247428, "high": 52.447818, "low": 50.139375, "close": 50.508726, "volume": 46018}, "trend_line": 47.528808, "activity_lines": {"activity_5": 51.69859, "activity_10": 52.608951, "activity_20": 51.28192, "activity_30": 49.340734}, "trend_signal": 1, "fair_value": 50.568887, "relative_strength": -24.413996, "rate_of_change": 0.32246470932129956, "market_dynamics": 0.431176, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.324051, "high": 51.339766, "low": 49.936232, "close": 51.025817, "volume": 40821}, "trend_line": 47.659103, "activity_lines": {"activity_5": 51.30932, "activity_10": 52.119484, "activity_20": 51.50037, "activity_30": 49.566347}, "trend_signal": 1, "fair_value": 50.644088, "relative_strength": -23.991193, "rate_of_change": 0.2741390021815902, "market_dynamics": 0.218276, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.607545, "high": 52.632401, "low": 49.834661, "close": 51.339766, "volume": 58795}, "trend_line": 47.752387, "activity_lines": {"activity_5": 51.235657, "activity_10": 51.817979, "activity_20": 51.705436, "activity_30": 49.80381}, "trend_signal": 1, "fair_value": 50.721303, "relative_strength": -21.052825, "rate_of_change": 0.1957317576875021, "market_dynamics": 0.018926, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.508726, "high": 51.478272, "low": 47.877102, "close": 48.578868, "volume": 75167}, "trend_line": 47.788382, "activity_lines": {"activity_5": 50.295118, "activity_10": 51.127192, "activity_20": 51.597092, "activity_30": 49.857131}, "trend_signal": 1, "fair_value": 50.77419, "relative_strength": -23.43372, "rate_of_change": 0.07537843082064102, "market_dynamics": -0.236636, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.384959, "high": 51.773753, "low": 47.369244, "close": 49.202148, "volume": 61386}, "trend_line": 47.927167, "activity_lines": {"activity_5": 49.793725, "activity_10": 50.667718, "activity_20": 51.50575, "activity_30": 49.948342}, "trend_signal": 1, "fair_value": 50.834387, "relative_strength": -23.801137, "rate_of_change": 0.2904157751145427, "market_dynamics": -0.392666, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.468467, "high": 51.736818, "low": 47.498517, "close": 51.736818, "volume": 62517}, "trend_line": 48.122399, "activity_lines": {"activity_5": 50.328976, "activity_10": 50.724192, "activity_20": 51.617069, "activity_30": 50.194126}, "trend_signal": 1, "fair_value": 50.907518, "relative_strength": -18.488129, "rate_of_change": 0.4073514297225294, "market_dynamics": -0.479868, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.939961, "high": 52.032298, "low": 48.541933, "close": 50.527194, "volume": 46349}, "trend_line": 48.342138, "activity_lines": {"activity_5": 50.379146, "activity_10": 50.586381, "activity_20": 51.560096, "activity_30": 50.349274}, "trend_signal": 1, "fair_value": 50.972895, "relative_strength": -18.730172, "rate_of_change": 0.4566251985899477, "market_dynamics": -0.591257, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.062753, "high": 51.201259, "low": 47.101465, "close": 48.495764, "volume": 50319}, "trend_line": 48.445617, "activity_lines": {"activity_5": 49.785414, "activity_10": 50.145819, "activity_20": 51.269728, "activity_30": 50.359185}, "trend_signal": 1, "fair_value": 51.021935, "relative_strength": -20.459711, "rate_of_change": 0.21405548922970702, "market_dynamics": -0.634482, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.929751, "high": 50.167077, "low": 47.092231, "close": 49.982401, "volume": 52029}, "trend_line": 48.679158, "activity_lines": {"activity_5": 49.876828, "activity_10": 50.041833, "activity_20": 51.097096, "activity_30": 50.458332}, "trend_signal": 1, "fair_value": 51.081168, "relative_strength": -12.210753, "rate_of_change": 0.48206837782663076, "market_dynamics": -0.579129, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.482779, "high": 52.558623, "low": 49.409908, "close": 50.481025, "volume": 56424}, "trend_line": 48.960829, "activity_lines": {"activity_5": 50.040882, "activity_10": 50.066093, "activity_20": 50.950259, "activity_30": 50.574582}, "trend_signal": 1, "fair_value": 51.132992, "relative_strength": -13.425465, "rate_of_change": 0.578627510360791, "market_dynamics": -0.532346, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.093207, "high": 53.371195, "low": 46.630543, "close": 50.536428, "volume": 215702}, "trend_line": 49.218265, "activity_lines": {"activity_5": 50.138144, "activity_10": 50.12947, "activity_20": 50.807978, "activity_30": 50.676233}, "trend_signal": 1, "fair_value": 51.181194, "relative_strength": -12.957268, "rate_of_change": 0.5257999205855063, "market_dynamics": -0.314661, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.324051, "high": 52.632494, "low": 44.594496, "close": 45.10697, "volume": 215946}, "trend_line": 49.323966, "activity_lines": {"activity_5": 48.505614, "activity_10": 49.20517, "activity_20": 50.155856, "activity_30": 50.410989}, "trend_signal": 0, "fair_value": 51.201816, "relative_strength": -22.214864, "rate_of_change": 0.21475970353688056, "market_dynamics": -0.264837, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.245477, "high": 48.910419, "low": 45.240768, "close": 46.82972, "volume": 212960}, "trend_line": 49.526894, "activity_lines": {"activity_5": 47.808681, "activity_10": 48.701712, "activity_20": 49.730268, "activity_30": 50.25007}, "trend_signal": 0, "fair_value": 51.222168, "relative_strength": -19.804641, "rate_of_change": 0.4114186600485452, "market_dynamics": -0.272619, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.342897, "high": 47.921387, "low": 44.329149, "close": 45.514121, "volume": 175324}, "trend_line": 49.721247, "activity_lines": {"activity_5": 46.784285, "activity_10": 48.041055, "activity_20": 49.230378, "activity_30": 49.991181}, "trend_signal": 0, "fair_value": 51.243995, "relative_strength": -21.721565, "rate_of_change": 0.3924191167732012, "market_dynamics": -0.377459, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.185916, "high": 49.946103, "low": 45.826693, "close": 46.745746, "volume": 183418}, "trend_line": 49.910521, "activity_lines": {"activity_5": 46.468316, "activity_10": 47.660053, "activity_20": 48.893282, "activity_30": 49.799213}, "trend_signal": 0, "fair_value": 51.266486, "relative_strength": -16.99458, "rate_of_change": 0.3806702595371444, "market_dynamics": -0.543698, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.837413, "high": 48.387912, "low": 44.777013, "close": 44.982283, "volume": 137218}, "trend_line": 50.056993, "activity_lines": {"activity_5": 45.813545, "activity_10": 47.003082, "activity_20": 48.414365, "activity_30": 49.481262}, "trend_signal": 0, "fair_value": 51.280351, "relative_strength": -20.929309, "rate_of_change": 0.2934691865869236, "market_dynamics": -0.658124, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.786343, "high": 47.277584, "low": 42.920339, "close": 44.282497, "volume": 126193}, "trend_line": 50.128315, "activity_lines": {"activity_5": 45.295788, "activity_10": 46.341688, "activity_20": 47.907683, "activity_30": 49.108714}, "trend_signal": 0, "fair_value": 51.283035, "relative_strength": -23.538478, "rate_of_change": 0.14248159093376245, "market_dynamics": -0.871737, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.095887, "high": 46.465831, "low": 44.095887, "close": 45.122241, "volume": 138844}, "trend_line": 50.182806, "activity_lines": {"activity_5": 45.11291, "activity_10": 45.946515, "activity_20": 47.528156, "activity_30": 48.785742}, "trend_signal": 0, "fair_value": 51.291103, "relative_strength": -21.058649, "rate_of_change": 0.1087030354002498, "market_dynamics": -0.953474, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.476799, "high": 47.884065, "low": 44.805004, "close": 47.566829, "volume": 358209}, "trend_line": 50.25414, "activity_lines": {"activity_5": 45.858727, "activity_10": 46.057149, "activity_20": 47.414869, "activity_30": 48.616969}, "trend_signal": 0, "fair_value": 51.321669, "relative_strength": -15.950778, "rate_of_change": 0.142148288798359, "market_dynamics": -0.837285, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.417541, "high": 47.762769, "low": 44.562411, "close": 44.888979, "volume": 103199}, "trend_line": 50.072776, "activity_lines": {"activity_5": 45.575081, "activity_10": 45.72482, "activity_20": 47.067897, "activity_30": 48.27083}, "trend_signal": 0, "fair_value": 51.336275, "relative_strength": -22.733941, "rate_of_change": -0.36089364975701915, "market_dynamics": -0.915371, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.019605, "high": 49.69418, "low": 44.114548, "close": 48.74247, "volume": 174370}, "trend_line": 49.962232, "activity_lines": {"activity_5": 46.699715, "activity_10": 46.1948, "activity_20": 47.122159, "activity_30": 48.185003}, "trend_signal": 0, "fair_value": 51.375583, "relative_strength": -15.540829, "rate_of_change": -0.22076666969691738, "market_dynamics": -0.554855, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.563553, "high": 56.813342, "low": 49.563553, "close": 54.872601, "volume": 269151}, "trend_line": 49.85051, "activity_lines": {"activity_5": 49.617048, "activity_10": 47.811966, "activity_20": 47.768654, "activity_30": 48.501801}, "trend_signal": 0, "fair_value": 51.453483, "relative_strength": -0.888253, "rate_of_change": -0.22361290824637362, "market_dynamics": 0.120647, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.872601, "high": 64.585639, "low": 52.801233, "close": 64.119115, "volume": 274454}, "trend_line": 50.069874, "activity_lines": {"activity_5": 54.910545, "activity_10": 50.93276, "activity_20": 49.277451, "activity_30": 49.422357}, "trend_signal": 0, "fair_value": 51.59069, "relative_strength": 18.531899, "rate_of_change": 0.4400436424822911, "market_dynamics": 0.597739, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.566978, "high": 65.313417, "low": 56.822766, "close": 57.354511, "volume": 302039}, "trend_line": 50.14608, "activity_lines": {"activity_5": 56.682716, "activity_10": 52.509273, "activity_20": 50.081147, "activity_30": 49.892333}, "trend_signal": 0, "fair_value": 51.680517, "relative_strength": 9.381257, "rate_of_change": 0.1521993045159233, "market_dynamics": 1.301006, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.247458, "high": 58.390195, "low": 51.327015, "close": 56.318827, "volume": 295496}, "trend_line": 50.282288, "activity_lines": {"activity_5": 57.457146, "activity_10": 53.6822, "activity_20": 50.744416, "activity_30": 50.290575}, "trend_signal": 1, "fair_value": 51.74429, "relative_strength": 7.158652, "rate_of_change": 0.27162242791461155, "market_dynamics": 1.585822, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.645394, "high": 60.993918, "low": 54.975236, "close": 59.375444, "volume": 170051}, "trend_line": 50.489891, "activity_lines": {"activity_5": 58.488459, "activity_10": 55.23682, "activity_20": 51.664904, "activity_30": 50.87723}, "trend_signal": 1, "fair_value": 51.836844, "relative_strength": 7.270449, "rate_of_change": 0.4128750068015975, "market_dynamics": 1.45047, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.940028, "high": 65.501183, "low": 58.575616, "close": 63.017012, "volume": 290212}, "trend_line": 50.784118, "activity_lines": {"activity_5": 60.024764, "activity_10": 57.191849, "activity_20": 52.895833, "activity_30": 51.685432}, "trend_signal": 1, "fair_value": 51.948148, "relative_strength": 12.546094, "rate_of_change": 0.5827443755028097, "market_dynamics": 1.388031, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.562777, "high": 63.863888, "low": 61.139769, "close": 62.330101, "volume": 506589}, "trend_line": 51.123751, "activity_lines": {"activity_5": 60.789137, "activity_10": 58.681358, "activity_20": 54.001866, "activity_30": 52.430334}, "trend_signal": 1, "fair_value": 52.044375, "relative_strength": 12.033643, "rate_of_change": 0.6687779829119002, "market_dynamics": 1.429559, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.226594, "high": 62.965258, "low": 58.547387, "close": 59.253117, "volume": 161503}, "trend_line": 51.363867, "activity_lines": {"activity_5": 60.647116, "activity_10": 59.298545, "activity_20": 54.748976, "activity_30": 52.954809}, "trend_signal": 1, "fair_value": 52.133714, "relative_strength": 12.802087, "rate_of_change": 0.46967602201176595, "market_dynamics": 1.280311, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.271937, "high": 61.577322, "low": 59.102561, "close": 61.088016, "volume": 207789}, "trend_line": 51.664185, "activity_lines": {"activity_5": 60.990155, "activity_10": 60.036872, "activity_20": 55.626691, "activity_30": 53.582173}, "trend_signal": 1, "fair_value": 52.23022, "relative_strength": 9.680397, "rate_of_change": 0.5846872861032919, "market_dynamics": 1.234678, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.831385, "high": 63.986215, "low": 60.749265, "close": 61.29503, "volume": 648133}, "trend_line": 52.023729, "activity_lines": {"activity_5": 61.084252, "activity_10": 60.51831, "activity_20": 56.473613, "activity_30": 54.203518}, "trend_signal": 1, "fair_value": 52.330621, "relative_strength": 8.320035, "rate_of_change": 0.6959250397543282, "market_dynamics": 1.189867, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.774927, "high": 61.83609, "low": 57.060648, "close": 57.493496, "volume": 261505}, "trend_line": 52.239318, "activity_lines": {"activity_5": 59.783199, "activity_10": 60.080332, "activity_20": 56.907253, "activity_30": 54.556406}, "trend_signal": 1, "fair_value": 52.405167, "relative_strength": 0.561476, "rate_of_change": 0.4144051265529125, "market_dynamics": 0.867465, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.211204, "high": 58.029851, "low": 54.265956, "close": 55.112833, "volume": 223515}, "trend_line": 52.365087, "activity_lines": {"activity_5": 58.056826, "activity_10": 59.161853, "activity_20": 57.055179, "activity_30": 54.741794}, "trend_signal": 1, "fair_value": 52.466614, "relative_strength": -3.634759, "rate_of_change": 0.24075544018397282, "market_dynamics": 0.661017, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.811721, "high": 56.505474, "low": 53.456719, "close": 56.496064, "volume": 154136}, "trend_line": 52.628993, "activity_lines": {"activity_5": 57.272681, "activity_10": 58.658621, "activity_20": 57.295398, "activity_30": 55.008309}, "trend_signal": 1, "fair_value": 52.534226, "relative_strength": -2.408297, "rate_of_change": 0.5039731911454642, "market_dynamics": 0.374655, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.561932, "high": 61.116245, "low": 56.387852, "close": 59.968257, "volume": 201074}, "trend_line": 52.987864, "activity_lines": {"activity_5": 57.829737, "activity_10": 58.802305, "activity_20": 57.814007, "activity_30": 55.48181}, "trend_signal": 1, "fair_value": 52.625312, "relative_strength": 3.26235, "rate_of_change": 0.6818884032229167, "market_dynamics": -0.017977, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.015306, "high": 61.690239, "low": 57.258253, "close": 58.490928, "volume": 223934}, "trend_line": 53.213001, "activity_lines": {"activity_5": 57.969001, "activity_10": 58.611031, "activity_20": 58.128954, "activity_30": 55.836846}, "trend_signal": 1, "fair_value": 52.705711, "relative_strength": 0.506476, "rate_of_change": 0.424884082891125, "market_dynamics": -0.216043, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.48836, "high": 62.607688, "low": 58.999054, "close": 59.187249, "volume": 186875}, "trend_line": 53.501669, "activity_lines": {"activity_5": 58.527313, "activity_10": 58.562442, "activity_20": 58.44589, "activity_30": 56.222282}, "trend_signal": 1, "fair_value": 52.776414, "relative_strength": 3.197595, "rate_of_change": 0.5424764523241252, "market_dynamics": -0.344333, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.177839, "high": 70.874143, "low": 58.340372, "close": 64.861321, "volume": 452551}, "trend_line": 54.047188, "activity_lines": {"activity_5": 60.864064, "activity_10": 59.615135, "activity_20": 59.232239, "activity_30": 56.955163}, "trend_signal": 1, "fair_value": 52.890083, "relative_strength": 6.89843, "rate_of_change": 1.0196298736026324, "market_dynamics": -0.14666, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.917779, "high": 66.818546, "low": 64.308033, "close": 65.25653, "volume": 243408}, "trend_line": 54.556325, "activity_lines": {"activity_5": 62.682653, "activity_10": 60.693662, "activity_20": 59.962232, "activity_30": 57.678346}, "trend_signal": 1, "fair_value": 53.008193, "relative_strength": 10.966408, "rate_of_change": 0.9420231076591858, "market_dynamics": -0.041613, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.23756, "high": 66.546484, "low": 63.359537, "close": 65.816142, "volume": 248280}, "trend_line": 55.067496, "activity_lines": {"activity_5": 64.103748, "activity_10": 61.764784, "activity_20": 60.661284, "activity_30": 58.404786}, "trend_signal": 1, "fair_value": 53.127437, "relative_strength": 9.562706, "rate_of_change": 0.9369601049924045, "market_dynamics": 0.133903, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.812063, "high": 68.936694, "low": 64.971981, "close": 65.711808, "volume": 207044}, "trend_line": 55.573342, "activity_lines": {"activity_5": 65.100206, "activity_10": 62.73097, "activity_20": 61.250746, "activity_30": 59.091515}, "trend_signal": 1, "fair_value": 53.245331, "relative_strength": 8.337563, "rate_of_change": 0.9185927030348324, "market_dynamics": 0.332551, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.702323, "high": 67.751074, "low": 64.848676, "close": 66.489574, "volume": 203633}, "trend_line": 56.286095, "activity_lines": {"activity_5": 65.874527, "activity_10": 63.758263, "activity_20": 61.833475, "activity_30": 59.795789}, "trend_signal": 1, "fair_value": 53.364802, "relative_strength": 6.184561, "rate_of_change": 1.2825447855916356, "market_dynamics": 0.289116, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.868973, "high": 68.054593, "low": 65.06683, "close": 65.597988, "volume": 170656}, "trend_line": 56.911704, "activity_lines": {"activity_5": 65.864832, "activity_10": 64.459884, "activity_20": 62.275972, "activity_30": 60.396556}, "trend_signal": 1, "fair_value": 53.485374, "relative_strength": 4.056282, "rate_of_change": 1.11148055305666, "market_dynamics": 0.320987, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.024811, "high": 67.200947, "low": 60.26744, "close": 60.893448, "volume": 219294}, "trend_line": 57.424349, "activity_lines": {"activity_5": 64.237845, "activity_10": 64.115496, "activity_20": 62.263376, "activity_30": 60.653442}, "trend_signal": 1, "fair_value": 53.574426, "relative_strength": -0.780517, "rate_of_change": 0.9007725370514282, "market_dynamics": 0.145374, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.988297, "high": 62.363617, "low": 58.702422, "close": 59.224095, "volume": 99205}, "trend_line": 57.840294, "activity_lines": {"activity_5": 62.345279, "activity_10": 63.387636, "activity_20": 62.074941, "activity_30": 60.769555}, "trend_signal": 1, "fair_value": 53.65414, "relative_strength": -3.93696, "rate_of_change": 0.7243355949929893, "market_dynamics": -0.141378, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.167185, "high": 60.300638, "low": 56.909764, "close": 57.706501, "volume": 87096}, "trend_line": 58.264434, "activity_lines": {"activity_5": 60.386319, "activity_10": 62.39738, "activity_20": 61.728139, "activity_30": 60.760923}, "trend_signal": 1, "fair_value": 53.722762, "relative_strength": -5.242382, "rate_of_change": 0.7332950278572258, "market_dynamics": -0.53864, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.829805, "high": 58.237659, "low": 51.749946, "close": 53.694362, "volume": 151369}, "trend_line": 58.578163, "activity_lines": {"activity_5": 57.623666, "activity_10": 60.691907, "activity_20": 61.007176, "activity_30": 60.46608}, "trend_signal": 0, "fair_value": 53.768256, "relative_strength": -9.518289, "rate_of_change": 0.5384571314980973, "market_dynamics": -1.033307, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.125265, "high": 60.006604, "low": 53.125265, "close": 58.977486, "volume": 139907}, "trend_line": 59.040004, "activity_lines": {"activity_5": 57.475068, "activity_10": 60.046872, "activity_20": 60.833761, "activity_30": 60.491843}, "trend_signal": 0, "fair_value": 53.847071, "relative_strength": -3.165996, "rate_of_change": 0.788418373584026, "market_dynamics": -1.171657, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.08182, "high": 60.533019, "low": 57.402982, "close": 59.181412, "volume": 108251}, "trend_line": 59.427157, "activity_lines": {"activity_5": 57.835812, "activity_10": 59.545893, "activity_20": 60.695732, "activity_30": 60.500966}, "trend_signal": 0, "fair_value": 53.923103, "relative_strength": -4.011776, "rate_of_change": 0.6557469067922113, "market_dynamics": -1.199267, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.944952, "high": 61.813489, "low": 59.186155, "close": 60.997782, "volume": 163711}, "trend_line": 59.964117, "activity_lines": {"activity_5": 58.916149, "activity_10": 59.485621, "activity_20": 60.731033, "activity_30": 60.602296}, "trend_signal": 0, "fair_value": 54.014187, "relative_strength": 0.415357, "rate_of_change": 0.9035599667000738, "market_dynamics": -1.040265, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.982891, "high": 62.173917, "low": 57.768153, "close": 61.339241, "volume": 241034}, "trend_line": 60.38401, "activity_lines": {"activity_5": 59.99206, "activity_10": 59.575038, "activity_20": 60.799283, "activity_30": 60.691014}, "trend_signal": 0, "fair_value": 54.108679, "relative_strength": 0.897486, "rate_of_change": 0.7002404454650801, "market_dynamics": -0.730074, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.747094, "high": 62.597939, "low": 59.518128, "close": 61.310786, "volume": 145420}, "trend_line": 60.598616, "activity_lines": {"activity_5": 60.816303, "activity_10": 59.738783, "activity_20": 60.864612, "activity_30": 60.750806}, "trend_signal": 0, "fair_value": 54.198879, "relative_strength": -1.877825, "rate_of_change": 0.3554020344127465, "market_dynamics": -0.732981, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.224689, "high": 62.181324, "low": 59.655806, "close": 59.665372, "volume": 218465}, "trend_line": 60.450158, "activity_lines": {"activity_5": 60.584314, "activity_10": 59.697522, "activity_20": 60.755058, "activity_30": 60.690597}, "trend_signal": 0, "fair_value": 54.27165, "relative_strength": -2.273238, "rate_of_change": -0.2449857930748748, "market_dynamics": -0.627993, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.45938, "high": 62.171758, "low": 58.373053, "close": 59.655806, "volume": 543212}, "trend_line": 60.526868, "activity_lines": {"activity_5": 60.303276, "activity_10": 59.762387, "activity_20": 60.622914, "activity_30": 60.639348}, "trend_signal": 0, "fair_value": 54.3478, "relative_strength": 1.117858, "rate_of_change": 0.12689793135031757, "market_dynamics": -0.585955, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.847133, "high": 61.339485, "low": 57.120721, "close": 57.67557, "volume": 875896}, "trend_line": 60.572092, "activity_lines": {"activity_5": 59.330534, "activity_10": 59.489711, "activity_20": 60.28713, "activity_30": 60.455394}, "trend_signal": 0, "fair_value": 54.414697, "relative_strength": 1.023436, "rate_of_change": 0.07471723136243806, "market_dynamics": -0.647211, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.216385, "high": 59.474045, "low": 55.20745, "close": 56.192785, "volume": 290951}, "trend_line": 60.466004, "activity_lines": {"activity_5": 58.08501, "activity_10": 58.975594, "activity_20": 59.821046, "activity_30": 60.172858}, "trend_signal": 0, "fair_value": 54.474016, "relative_strength": 0.839553, "rate_of_change": -0.17514336470333522, "market_dynamics": -0.707687, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.963192, "high": 57.407712, "low": 54.623902, "close": 55.10222, "volume": 251222}, "trend_line": 60.202177, "activity_lines": {"activity_5": 56.819062, "activity_10": 58.290714, "activity_20": 59.262041, "activity_30": 59.826807}, "trend_signal": 0, "fair_value": 54.524418, "relative_strength": -1.423188, "rate_of_change": -0.4363228633398681, "market_dynamics": -0.915144, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.724033, "high": 56.23105, "low": 53.346793, "close": 53.542904, "volume": 163087}, "trend_line": 59.909271, "activity_lines": {"activity_5": 55.447247, "activity_10": 57.296724, "activity_20": 58.573984, "activity_30": 59.397177}, "trend_signal": 0, "fair_value": 54.561382, "relative_strength": -1.875644, "rate_of_change": -0.48653722273199873, "market_dynamics": -1.232107, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.208081, "high": 53.858593, "low": 47.028214, "close": 48.137911, "volume": 231381}, "trend_line": 59.538764, "activity_lines": {"activity_5": 52.681931, "activity_10": 55.418819, "activity_20": 57.425062, "activity_30": 58.637734}, "trend_signal": 0, "fair_value": 54.56838, "relative_strength": -2.099021, "rate_of_change": -0.61844685107251, "market_dynamics": -1.497006, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.884719, "high": 51.961298, "low": 45.507163, "close": 46.569029, "volume": 232909}, "trend_line": 59.054798, "activity_lines": {"activity_5": 50.161515, "activity_10": 53.456454, "activity_20": 56.20824, "activity_30": 57.800977}, "trend_signal": 0, "fair_value": 54.570826, "relative_strength": -11.774277, "rate_of_change": -0.8128586612916625, "market_dynamics": -1.599049, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.769922, "high": 48.754942, "low": 45.937649, "close": 47.841354, "volume": 124663}, "trend_line": 58.606342, "activity_lines": {"activity_5": 48.805643, "activity_10": 51.987762, "activity_20": 55.204245, "activity_30": 57.077529}, "trend_signal": 0, "fair_value": 54.577436, "relative_strength": -7.05326, "rate_of_change": -0.7593896096300257, "market_dynamics": -1.583727, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.229108, "high": 50.204245, "low": 46.616861, "close": 49.276308, "volume": 179670}, "trend_line": 58.332436, "activity_lines": {"activity_5": 48.484851, "activity_10": 51.025386, "activity_20": 54.422009, "activity_30": 56.475591}, "trend_signal": 0, "fair_value": 54.591868, "relative_strength": -9.828138, "rate_of_change": -0.46736580146905715, "market_dynamics": -1.588369, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.438936, "high": 55.336596, "low": 49.305007, "close": 54.901326, "volume": 205821}, "trend_line": 58.325385, "activity_lines": {"activity_5": 50.42746, "activity_10": 51.30455, "activity_20": 54.257457, "activity_30": 56.254229}, "trend_signal": 0, "fair_value": 54.644423, "relative_strength": -2.806844, "rate_of_change": -0.012087614513482923, "market_dynamics": -1.368029, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.269947, "high": 55.484874, "low": 53.217647, "close": 54.250814, "volume": 146244}, "trend_line": 58.250544, "activity_lines": {"activity_5": 52.062669, "activity_10": 51.552057, "activity_20": 54.081889, "activity_30": 55.991354}, "trend_signal": 0, "fair_value": 54.694708, "relative_strength": -3.925396, "rate_of_change": -0.12831634116088436, "market_dynamics": -1.173735, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.594572, "high": 57.358637, "low": 54.815229, "close": 55.684172, "volume": 186168}, "trend_line": 58.107741, "activity_lines": {"activity_5": 53.768138, "activity_10": 52.158448, "activity_20": 54.074462, "activity_30": 55.825781}, "trend_signal": 0, "fair_value": 54.766691, "relative_strength": -7.767214, "rate_of_change": -0.24515307530861974, "market_dynamics": -0.875277, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.046898, "high": 56.726983, "low": 52.57505, "close": 53.473026, "volume": 160295}, "trend_line": 57.940477, "activity_lines": {"activity_5": 54.128881, "activity_10": 52.39902, "activity_20": 53.873307, "activity_30": 55.526768}, "trend_signal": 0, "fair_value": 54.82589, "relative_strength": -9.371079, "rate_of_change": -0.287851492970611, "market_dynamics": -0.538963, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.428936, "high": 55.336568, "low": 53.393946, "close": 54.959997, "volume": 107134}, "trend_line": 57.799569, "activity_lines": {"activity_5": 54.609837, "activity_10": 52.9594, "activity_20": 53.833927, "activity_30": 55.334479}, "trend_signal": 0, "fair_value": 54.893926, "relative_strength": -8.645116, "rate_of_change": -0.24319440794386823, "market_dynamics": -0.339015, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.979309, "high": 55.785556, "low": 53.511649, "close": 55.404158, "volume": 131511}, "trend_line": 57.48433, "activity_lines": {"activity_5": 54.859934, "activity_10": 53.603123, "activity_20": 53.830822, "activity_30": 55.179936}, "trend_signal": 0, "fair_value": 54.971065, "relative_strength": -9.887133, "rate_of_change": -0.5454002606836017, "market_dynamics": -0.057626, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.95453, "high": 58.566385, "low": 54.48687, "close": 54.959997, "volume": 282457}, "trend_line": 57.141112, "activity_lines": {"activity_5": 54.928455, "activity_10": 54.132248, "activity_20": 53.802431, "activity_30": 55.017076}, "trend_signal": 0, "fair_value": 55.060647, "relative_strength": -10.275829, "rate_of_change": -0.5970635823710571, "market_dynamics": 0.206253, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.172422, "high": 55.790384, "low": 53.492338, "close": 54.55446, "volume": 395973}, "trend_line": 56.765723, "activity_lines": {"activity_5": 54.814519, "activity_10": 54.463601, "activity_20": 53.75552, "activity_30": 54.850195}, "trend_signal": 0, "fair_value": 55.125389, "relative_strength": -11.048525, "rate_of_change": -0.6569508132778348, "market_dynamics": 0.529279, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.747573, "high": 58.127053, "low": 53.902703, "close": 57.615303, "volume": 439598}, "trend_line": 56.49584, "activity_lines": {"activity_5": 55.796177, "activity_10": 55.206281, "activity_20": 54.0308, "activity_30": 54.905007}, "trend_signal": 0, "fair_value": 55.213226, "relative_strength": -9.880613, "rate_of_change": -0.47543303553096666, "market_dynamics": 0.840435, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.885661, "high": 62.42382, "low": 57.151928, "close": 61.670679, "volume": 445107}, "trend_line": 56.33521, "activity_lines": {"activity_5": 57.853476, "activity_10": 56.508594, "activity_20": 54.710039, "activity_30": 55.238867}, "trend_signal": 0, "fair_value": 55.326587, "relative_strength": -5.2581, "rate_of_change": -0.28432181909323717, "market_dynamics": 1.14656, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.342386, "high": 63.727334, "low": 60.077495, "close": 61.24583, "volume": 494347}, "trend_line": 56.190138, "activity_lines": {"activity_5": 59.321779, "activity_10": 57.50831, "activity_20": 55.347103, "activity_30": 55.555681}, "trend_signal": 0, "fair_value": 55.434221, "relative_strength": -5.745284, "rate_of_change": -0.25751568157817994, "market_dynamics": 1.320428, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.332731, "high": 63.407731, "low": 60.536139, "close": 62.095528, "volume": 370187}, "trend_line": 56.230207, "activity_lines": {"activity_5": 60.683871, "activity_10": 58.547162, "activity_20": 56.057565, "activity_30": 55.936674}, "trend_signal": 0, "fair_value": 55.547998, "relative_strength": -5.554947, "rate_of_change": 0.07130966647564128, "market_dynamics": 1.418282, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.298296, "high": 63.138339, "low": 59.474017, "close": 60.685802, "volume": 202485}, "trend_line": 56.278931, "activity_lines": {"activity_5": 61.100352, "activity_10": 59.187068, "activity_20": 56.622149, "activity_30": 56.224132}, "trend_signal": 0, "fair_value": 55.655518, "relative_strength": -8.047008, "rate_of_change": 0.08665093479026316, "market_dynamics": 1.333492, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.975471, "high": 61.525844, "low": 54.409625, "close": 54.853785, "volume": 286879}, "trend_line": 56.18384, "activity_lines": {"activity_5": 59.16407, "activity_10": 58.67567, "activity_20": 56.616968, "activity_30": 56.132187}, "trend_signal": 0, "fair_value": 55.722178, "relative_strength": -14.593969, "rate_of_change": -0.16896376372181554, "market_dynamics": 1.027377, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.249667, "high": 56.939407, "low": 54.177889, "close": 55.211044, "volume": 251090}, "trend_line": 56.234396, "activity_lines": {"activity_5": 57.530977, "activity_10": 58.204122, "activity_20": 56.652189, "activity_30": 56.069426}, "trend_signal": 0, "fair_value": 55.788181, "relative_strength": -16.720908, "rate_of_change": 0.0899831695377181, "market_dynamics": 0.64688, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.539337, "high": 59.510707, "low": 55.037243, "close": 58.136708, "volume": 280435}, "trend_line": 56.20637, "activity_lines": {"activity_5": 57.303747, "activity_10": 58.25995, "activity_20": 56.965525, "activity_30": 56.192156}, "trend_signal": 0, "fair_value": 55.87336, "relative_strength": -12.366652, "rate_of_change": -0.04983782523421608, "market_dynamics": 0.393124, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.136708, "high": 62.063811, "low": 56.197519, "close": 62.063811, "volume": 267167}, "trend_line": 56.30245, "activity_lines": {"activity_5": 58.592826, "activity_10": 58.980113, "activity_20": 57.630997, "activity_30": 56.570055}, "trend_signal": 1, "fair_value": 55.969247, "relative_strength": -5.195733, "rate_of_change": 0.17094147869716653, "market_dynamics": 0.329131, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.878662, "high": 62.599768, "low": 60.416961, "close": 61.93713, "volume": 197470}, "trend_line": 56.333762, "activity_lines": {"activity_5": 59.841793, "activity_10": 59.548083, "activity_20": 58.218089, "activity_30": 56.933583}, "trend_signal": 1, "fair_value": 56.049013, "relative_strength": -4.760524, "rate_of_change": 0.055613920886213274, "market_dynamics": 0.429311, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.391429, "high": 62.901853, "low": 60.719046, "close": 61.293982, "volume": 150885}, "trend_line": 56.332253, "activity_lines": {"activity_5": 60.792955, "activity_10": 59.864886, "activity_20": 58.670749, "activity_30": 57.253597}, "trend_signal": 1, "fair_value": 56.097832, "relative_strength": -6.258214, "rate_of_change": -0.002678677841537816, "market_dynamics": 0.557546, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.20628, "high": 61.454769, "low": 59.993068, "close": 59.993068, "volume": 202017}, "trend_line": 56.288329, "activity_lines": {"activity_5": 60.881133, "activity_10": 59.878275, "activity_20": 58.935451, "activity_30": 57.489779}, "trend_signal": 1, "fair_value": 56.144631, "relative_strength": -9.492061, "rate_of_change": -0.07797309296328707, "market_dynamics": 0.531172, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.319515, "high": 62.901853, "low": 59.14041, "close": 61.235514, "volume": 318520}, "trend_line": 56.340667, "activity_lines": {"activity_5": 61.064657, "activity_10": 60.148065, "activity_20": 59.267449, "activity_30": 57.808952}, "trend_signal": 1, "fair_value": 56.207119, "relative_strength": -9.17807, "rate_of_change": 0.09298197500232418, "market_dynamics": 0.482117, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.108833, "high": 62.677725, "low": 60.241557, "close": 61.04062, "volume": 180832}, "trend_line": 56.386828, "activity_lines": {"activity_5": 60.97663, "activity_10": 60.382608, "activity_20": 59.550724, "activity_30": 58.112175}, "trend_signal": 1, "fair_value": 56.27538, "relative_strength": -8.804276, "rate_of_change": 0.08193193736949883, "market_dynamics": 0.352667, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.381684, "high": 61.381684, "low": 57.542381, "close": 58.721389, "volume": 196917}, "trend_line": 56.421688, "activity_lines": {"activity_5": 60.183739, "activity_10": 60.214652, "activity_20": 59.580786, "activity_30": 58.262792}, "trend_signal": 1, "fair_value": 56.318943, "relative_strength": -13.074661, "rate_of_change": 0.06182294914692113, "market_dynamics": 0.145387, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.150154, "high": 60.611855, "low": 56.109817, "close": 56.109817, "volume": 175960}, "trend_line": 56.418923, "activity_lines": {"activity_5": 58.734706, "activity_10": 59.607581, "activity_20": 59.347665, "activity_30": 58.242671}, "trend_signal": 1, "fair_value": 56.376663, "relative_strength": -14.721087, "rate_of_change": -0.0049005977984984805, "market_dynamics": -0.136464, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.801688, "high": 60.329259, "low": 55.953999, "close": 57.249943, "volume": 254480}, "trend_line": 56.490514, "activity_lines": {"activity_5": 58.011327, "activity_10": 59.184969, "activity_20": 59.210571, "activity_30": 58.296285}, "trend_signal": 1, "fair_value": 56.420625, "relative_strength": -14.668414, "rate_of_change": 0.1268918231565639, "market_dynamics": -0.40104, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.248772, "high": 60.982152, "low": 57.756666, "close": 60.124621, "volume": 203572}, "trend_line": 56.709904, "activity_lines": {"activity_5": 58.429048, "activity_10": 59.247955, "activity_20": 59.336351, "activity_30": 58.530744}, "trend_signal": 1, "fair_value": 56.466863, "relative_strength": -11.97189, "rate_of_change": 0.3883660892163314, "market_dynamics": -0.52707, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.222068, "high": 61.089344, "low": 56.528838, "close": 57.357135, "volume": 232968}, "trend_line": 57.017212, "activity_lines": {"activity_5": 57.998334, "activity_10": 58.771618, "activity_20": 59.176083, "activity_30": 58.5725}, "trend_signal": 1, "fair_value": 56.486232, "relative_strength": -17.177043, "rate_of_change": 0.5418947632145508, "market_dynamics": -0.593637, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.103773, "high": 60.22694, "low": 56.821178, "close": 58.857814, "volume": 303570}, "trend_line": 57.426838, "activity_lines": {"activity_5": 58.313412, "activity_10": 58.653707, "activity_20": 59.147321, "activity_30": 58.691249}, "trend_signal": 1, "fair_value": 56.498367, "relative_strength": -11.849178, "rate_of_change": 0.7184251660708977, "market_dynamics": -0.32385, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.57892, "high": 61.508365, "low": 59.052707, "close": 60.290281, "volume": 179639}, "trend_line": 57.841802, "activity_lines": {"activity_5": 59.096883, "activity_10": 58.852233, "activity_20": 59.234493, "activity_30": 58.875987}, "trend_signal": 1, "fair_value": 56.460223, "relative_strength": -9.044671, "rate_of_change": 0.7225959402466227, "market_dynamics": -0.21761, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.98057, "high": 62.767964, "low": 58.009239, "close": 62.27636, "volume": 227306}, "trend_line": 58.275137, "activity_lines": {"activity_5": 60.263684, "activity_10": 59.430113, "activity_20": 59.498078, "activity_30": 59.162088}, "trend_signal": 1, "fair_value": 56.434809, "relative_strength": -2.621846, "rate_of_change": 0.7491727176826192, "market_dynamics": -0.051253, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.473001, "high": 64.872027, "low": 61.745428, "close": 64.144454, "volume": 164483}, "trend_line": 58.583241, "activity_lines": {"activity_5": 61.718088, "activity_10": 60.306132, "activity_20": 59.936691, "activity_30": 59.540753}, "trend_signal": 1, "fair_value": 56.438073, "relative_strength": -3.983846, "rate_of_change": 0.5287057497608288, "market_dynamics": 0.18549, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.60369, "high": 66.612305, "low": 63.41688, "close": 65.560273, "volume": 260334}, "trend_line": 58.960223, "activity_lines": {"activity_5": 63.376442, "activity_10": 61.386683, "activity_20": 60.496342, "activity_30": 59.990884}, "trend_signal": 1, "fair_value": 56.451261, "relative_strength": -2.456904, "rate_of_change": 0.6434980270210693, "market_dynamics": 0.405286, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.609433, "high": 68.57872, "low": 65.50128, "close": 68.116612, "volume": 424095}, "trend_line": 59.374638, "activity_lines": {"activity_5": 65.340034, "activity_10": 62.849847, "activity_20": 61.282955, "activity_30": 60.581619}, "trend_signal": 1, "fair_value": 56.487347, "relative_strength": 3.55176, "rate_of_change": 0.7028721719726165, "market_dynamics": 0.865353, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.431238, "high": 69.325957, "low": 64.370592, "close": 65.058837, "volume": 707396}, "trend_line": 59.760832, "activity_lines": {"activity_5": 65.667115, "activity_10": 63.58623, "activity_20": 61.742966, "activity_30": 60.948342}, "trend_signal": 1, "fair_value": 56.503832, "relative_strength": -1.423743, "rate_of_change": 0.6504359656053874, "market_dynamics": 1.13461, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.275142, "high": 65.275142, "low": 61.765092, "close": 62.020726, "volume": 331067}, "trend_line": 59.996189, "activity_lines": {"activity_5": 64.663588, "activity_10": 63.60752, "activity_20": 61.865038, "activity_30": 61.094141}, "trend_signal": 1, "fair_value": 56.501125, "relative_strength": -6.934152, "rate_of_change": 0.3938315316627461, "market_dynamics": 1.167018, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.942069, "high": 62.266528, "low": 60.624571, "close": 60.732724, "volume": 229793}, "trend_line": 60.173808, "activity_lines": {"activity_5": 63.247769, "activity_10": 63.307886, "activity_20": 61.832016, "activity_30": 61.14166}, "trend_signal": 1, "fair_value": 56.44317, "relative_strength": -7.05217, "rate_of_change": 0.29605047080573726, "market_dynamics": 0.90503, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.673732, "high": 64.596729, "low": 60.673732, "close": 61.99123, "volume": 490528}, "trend_line": 60.408183, "activity_lines": {"activity_5": 62.478901, "activity_10": 63.226014, "activity_20": 61.90649, "activity_30": 61.258913}, "trend_signal": 1, "fair_value": 56.410267, "relative_strength": -7.049188, "rate_of_change": 0.3894967059422265, "market_dynamics": 0.628355, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.833916, "high": 64.596729, "low": 61.794588, "close": 63.584026, "volume": 361793}, "trend_line": 60.709168, "activity_lines": {"activity_5": 62.478901, "activity_10": 63.349486, "activity_20": 62.133004, "activity_30": 61.463806}, "trend_signal": 1, "fair_value": 56.404559, "relative_strength": -3.637706, "rate_of_change": 0.49825203317238853, "market_dynamics": 0.44308, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.013765, "high": 66.622137, "low": 62.217367, "close": 62.925277, "volume": 333144}, "trend_line": 60.886167, "activity_lines": {"activity_5": 62.56149, "activity_10": 63.267254, "activity_20": 62.288938, "activity_30": 61.606781}, "trend_signal": 1, "fair_value": 56.40029, "relative_strength": -4.665401, "rate_of_change": 0.29155234016714265, "market_dynamics": 0.411144, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.79746, "high": 65.314471, "low": 62.266528, "close": 64.380424, "volume": 374632}, "trend_line": 60.976492, "activity_lines": {"activity_5": 63.271366, "activity_10": 63.401686, "activity_20": 62.575689, "activity_30": 61.832216}, "trend_signal": 1, "fair_value": 56.405915, "relative_strength": -2.081457, "rate_of_change": 0.14835060975344366, "market_dynamics": 0.510326, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.134622, "high": 69.050659, "low": 64.134622, "close": 68.529559, "volume": 477847}, "trend_line": 61.219283, "activity_lines": {"activity_5": 65.206974, "activity_10": 64.252249, "activity_20": 63.236704, "activity_30": 62.319511}, "trend_signal": 1, "fair_value": 56.437572, "relative_strength": 6.424423, "rate_of_change": 0.39817147893650046, "market_dynamics": 0.73213, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.529559, "high": 69.709408, "low": 66.287, "close": 67.63484, "volume": 330402}, "trend_line": 61.403927, "activity_lines": {"activity_5": 66.324553, "activity_10": 64.860408, "activity_20": 63.777774, "activity_30": 62.733418}, "trend_signal": 1, "fair_value": 56.450549, "relative_strength": 6.425203, "rate_of_change": 0.30161085029369883, "market_dynamics": 0.847252, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.664574, "high": 70.092847, "low": 65.989561, "close": 67.337501, "volume": 278620}, "trend_line": 61.62565, "activity_lines": {"activity_5": 66.966778, "activity_10": 65.376785, "activity_20": 64.259125, "activity_30": 63.116229}, "trend_signal": 1, "fair_value": 56.45164, "relative_strength": 4.822703, "rate_of_change": 0.3610892834264447, "market_dynamics": 0.966899, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.169008, "high": 67.823155, "low": 63.531554, "close": 63.868539, "volume": 413866}, "trend_line": 61.926142, "activity_lines": {"activity_5": 66.202451, "activity_10": 65.276608, "activity_20": 64.369069, "activity_30": 63.260932}, "trend_signal": 1, "fair_value": 56.410535, "relative_strength": -0.095214, "rate_of_change": 0.4876086499696124, "market_dynamics": 0.832414, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.817939, "high": 65.940005, "low": 61.430355, "close": 62.877407, "volume": 328993}, "trend_line": 62.181687, "activity_lines": {"activity_5": 65.044862, "activity_10": 65.017866, "activity_20": 64.347674, "activity_30": 63.322304}, "trend_signal": 1, "fair_value": 56.357658, "relative_strength": -0.171522, "rate_of_change": 0.4126609405120021, "market_dynamics": 0.259819, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.005211, "high": 63.918096, "low": 60.211262, "close": 61.410532, "volume": 343322}, "trend_line": 62.290815, "activity_lines": {"activity_5": 63.498516, "activity_10": 64.476844, "activity_20": 64.159779, "activity_30": 63.272552}, "trend_signal": 1, "fair_value": 56.340716, "relative_strength": -1.251524, "rate_of_change": 0.17549861585454485, "market_dynamics": -0.288339, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.816896, "high": 63.031033, "low": 59.576938, "close": 59.844544, "volume": 638539}, "trend_line": 62.216839, "activity_lines": {"activity_5": 61.904777, "activity_10": 63.638774, "activity_20": 63.816618, "activity_30": 63.114728}, "trend_signal": 0, "fair_value": 56.325426, "relative_strength": -1.618758, "rate_of_change": -0.11875908189674805, "market_dynamics": -0.704402, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.370887, "high": 62.788205, "low": 60.072504, "close": 60.236041, "volume": 676658}, "trend_line": 62.160136, "activity_lines": {"activity_5": 60.960889, "activity_10": 62.910915, "activity_20": 63.498899, "activity_30": 62.986934}, "trend_signal": 0, "fair_value": 56.292401, "relative_strength": 2.470344, "rate_of_change": -0.09113770630487807, "market_dynamics": -0.844664, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.627538, "high": 62.441309, "low": 60.320287, "close": 61.925921, "volume": 456951}, "trend_line": 62.181201, "activity_lines": {"activity_5": 61.053725, "activity_10": 62.551179, "activity_20": 63.335557, "activity_30": 62.971824}, "trend_signal": 0, "fair_value": 56.267357, "relative_strength": 1.471392, "rate_of_change": 0.03388827849411415, "market_dynamics": -0.794267, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.84663, "high": 65.642665, "low": 61.747517, "close": 64.582154, "volume": 644918}, "trend_line": 62.334171, "activity_lines": {"activity_5": 62.16148, "activity_10": 62.692565, "activity_20": 63.417401, "activity_30": 63.126724}, "trend_signal": 0, "fair_value": 56.242288, "relative_strength": 1.255077, "rate_of_change": 0.24600682769056886, "market_dynamics": -0.460179, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.274903, "high": 66.574329, "low": 64.215435, "close": 65.662488, "volume": 796693}, "trend_line": 62.481736, "activity_lines": {"activity_5": 63.515696, "activity_10": 63.026708, "activity_20": 63.591154, "activity_30": 63.341454}, "trend_signal": 1, "fair_value": 56.230646, "relative_strength": -2.919414, "rate_of_change": 0.2367321127925166, "market_dynamics": -0.133652, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.761601, "high": 66.148143, "low": 61.202394, "close": 63.392796, "volume": 585063}, "trend_line": 62.560142, "activity_lines": {"activity_5": 63.829885, "activity_10": 63.000308, "activity_20": 63.541517, "activity_30": 63.400232}, "trend_signal": 1, "fair_value": 56.180789, "relative_strength": -8.140414, "rate_of_change": 0.1254862700997954, "market_dynamics": -0.009967, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.789249, "high": 65.181789, "low": 62.808028, "close": 64.066766, "volume": 831730}, "trend_line": 62.738321, "activity_lines": {"activity_5": 64.13218, "activity_10": 63.173576, "activity_20": 63.566389, "activity_30": 63.497434}, "trend_signal": 1, "fair_value": 56.142685, "relative_strength": -8.277832, "rate_of_change": 0.28481233306663545, "market_dynamics": 0.220309, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.729781, "high": 64.497908, "low": 62.302551, "close": 63.254037, "volume": 616560}, "trend_line": 62.976462, "activity_lines": {"activity_5": 63.908184, "activity_10": 63.258543, "activity_20": 63.533143, "activity_30": 63.530706}, "trend_signal": 1, "fair_value": 56.106309, "relative_strength": -13.800261, "rate_of_change": 0.37957821663732255, "market_dynamics": 0.081425, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.491909, "high": 63.600934, "low": 60.965, "close": 61.47, "volume": 717409}, "trend_line": 63.117131, "activity_lines": {"activity_5": 63.000968, "activity_10": 63.030312, "activity_20": 63.338584, "activity_30": 63.433514}, "trend_signal": 0, "fair_value": 56.064353, "relative_strength": -15.637953, "rate_of_change": 0.2233675813671505, "market_dynamics": -0.218361, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.73, "high": 64.1, "low": 61.65, "close": 62.77, "volume": 910914}, "trend_line": 63.20531, "activity_lines": {"activity_5": 62.734563, "activity_10": 63.064034, "activity_20": 63.270456, "activity_30": 63.411119}, "trend_signal": 0, "fair_value": 55.981522, "relative_strength": -14.601277, "rate_of_change": 0.1397069204555522, "market_dynamics": -0.208158, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.87, "high": 64.15, "low": 62.5, "close": 63.6, "volume": 507560}, "trend_line": 63.413405, "activity_lines": {"activity_5": 62.937656, "activity_10": 63.223948, "activity_20": 63.271675, "activity_30": 63.436583}, "trend_signal": 0, "fair_value": 55.918366, "relative_strength": -15.587372, "rate_of_change": 0.3292365783824178, "market_dynamics": -0.403812, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.5, "high": 65.6, "low": 61.81, "close": 64.49, "volume": 1180630}, "trend_line": 63.601145, "activity_lines": {"activity_5": 63.423602, "activity_10": 63.477399, "activity_20": 63.349995, "activity_30": 63.506041}, "trend_signal": 0, "fair_value": 55.869414, "relative_strength": -10.141488, "rate_of_change": 0.2960572768486492, "market_dynamics": -0.156814, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.04, "high": 67.59, "low": 64.7, "close": 67.08, "volume": 989182}, "trend_line": 63.827469, "activity_lines": {"activity_5": 64.744667, "activity_10": 64.124414, "activity_20": 63.670667, "activity_30": 63.730483}, "trend_signal": 0, "fair_value": 55.836719, "relative_strength": -8.43995, "rate_of_change": 0.3558489395120138, "market_dynamics": 0.344702, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.31, "high": 67.66, "low": 64.31, "close": 65.51, "volume": 938071}, "trend_line": 63.935257, "activity_lines": {"activity_5": 65.287333, "activity_10": 64.392264, "activity_20": 63.822031, "activity_30": 63.839033}, "trend_signal": 0, "fair_value": 55.820317, "relative_strength": -12.654585, "rate_of_change": 0.16887400000147168, "market_dynamics": 0.633271, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.31, "high": 71.38, "low": 65.31, "close": 71.34, "volume": 1480574}, "trend_line": 64.175108, "activity_lines": {"activity_5": 67.504, "activity_10": 65.703244, "activity_20": 64.523254, "activity_30": 64.316759}, "trend_signal": 1, "fair_value": 55.908985, "relative_strength": -0.314551, "rate_of_change": 0.3751466894079967, "market_dynamics": 1.229036, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.29, "high": 73.69, "low": 70.01, "close": 70.15, "volume": 815554}, "trend_line": 64.328099, "activity_lines": {"activity_5": 68.752667, "activity_10": 66.694633, "activity_20": 65.097761, "activity_30": 64.702235}, "trend_signal": 1, "fair_value": 56.022754, "relative_strength": -2.576205, "rate_of_change": 0.2383961706772665, "market_dynamics": 1.372677, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.99, "high": 71.695, "low": 68.25, "close": 70.3, "volume": 762426}, "trend_line": 64.400879, "activity_lines": {"activity_5": 69.614667, "activity_10": 67.590437, "activity_20": 65.674577, "activity_30": 65.087519}, "trend_signal": 1, "fair_value": 56.177737, "relative_strength": -3.848594, "rate_of_change": 0.11313873895140089, "market_dynamics": 1.314859, "expectation": {"probability": 47.5973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abcd2bff-c6df-4d0f-a965-f0e437d7577f/", "share_image": "https://sharemaestro.com/terminal/abcd2bff-c6df-4d0f-a965-f0e437d7577f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}