{"ticker": {"uuid": "abcdf827-a491-47f6-83dc-40bc9a23b5ad", "symbol": "0565", "name": "Art Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0565 rose 27.23%, moving from 2.24 to 2.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.33 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "27.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.33"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.36, "low": 2.7, "close": 2.85, "volume": 56478704}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.804545, "activity_20": 2.607714, "activity_30": 2.34129}, "trend_signal": 1, "fair_value": 0.927917, "relative_strength": 69.325296, "rate_of_change": 1.738565697091274, "market_dynamics": 0.456582, "expectation": {"probability": 44.9113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.173906, "high": 0.173906, "low": 0.149062, "close": 0.159, "volume": 150000}, "trend_line": 0.218294, "activity_lines": {"activity_5": 0.180664, "activity_10": 0.19725, "activity_20": 0.214659, "activity_30": 0.219991}, "trend_signal": 0, "fair_value": 0.233182, "relative_strength": -29.476735, "rate_of_change": -0.3478562559345613, "market_dynamics": -0.763479, "expectation": {"probability": 22.0946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.158006, "close": 0.158006, "volume": 0}, "trend_line": 0.218095, "activity_lines": {"activity_5": 0.17013, "activity_10": 0.187782, "activity_20": 0.208205, "activity_30": 0.216101}, "trend_signal": 0, "fair_value": 0.233168, "relative_strength": -31.724727, "rate_of_change": -0.09116146114871548, "market_dynamics": -0.873137, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.158006, "high": 0.158006, "low": 0.158006, "close": 0.158006, "volume": 0}, "trend_line": 0.217896, "activity_lines": {"activity_5": 0.162975, "activity_10": 0.179778, "activity_20": 0.202157, "activity_30": 0.212224}, "trend_signal": 0, "fair_value": 0.233202, "relative_strength": -27.166156, "rate_of_change": -0.09124464109677193, "market_dynamics": -1.04371, "expectation": {"probability": 22.7658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.158006, "high": 0.158006, "low": 0.149062, "close": 0.149062, "volume": 0}, "trend_line": 0.21677, "activity_lines": {"activity_5": 0.156217, "activity_10": 0.171611, "activity_20": 0.195664, "activity_30": 0.207783}, "trend_signal": 0, "fair_value": 0.233178, "relative_strength": -30.929402, "rate_of_change": -0.5167602893123397, "market_dynamics": -1.104344, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149062, "high": 0.149062, "low": 0.149062, "close": 0.149062, "volume": 0}, "trend_line": 0.215644, "activity_lines": {"activity_5": 0.152706, "activity_10": 0.165071, "activity_20": 0.189621, "activity_30": 0.203415}, "trend_signal": 0, "fair_value": 0.233216, "relative_strength": -28.402448, "rate_of_change": -0.5194445725884523, "market_dynamics": -1.216428, "expectation": {"probability": 22.6183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.149062, "high": 0.149062, "low": 0.149062, "close": 0.149062, "volume": 0}, "trend_line": 0.214517, "activity_lines": {"activity_5": 0.150851, "activity_10": 0.159795, "activity_20": 0.184028, "activity_30": 0.19912}, "trend_signal": 0, "fair_value": 0.233259, "relative_strength": -31.682339, "rate_of_change": -0.5226206154588067, "market_dynamics": -1.184401, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.149062, "high": 0.149062, "low": 0.149062, "close": 0.149062, "volume": 0}, "trend_line": 0.213391, "activity_lines": {"activity_5": 0.149658, "activity_10": 0.155783, "activity_20": 0.178884, "activity_30": 0.194897}, "trend_signal": 0, "fair_value": 0.233163, "relative_strength": -30.002496, "rate_of_change": -0.5249001244656674, "market_dynamics": -1.153823, "expectation": {"probability": 20.7985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149062, "high": 0.149062, "low": 0.147075, "close": 0.147075, "volume": 0}, "trend_line": 0.210178, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.152495, "activity_20": 0.174001, "activity_30": 0.190618}, "trend_signal": 0, "fair_value": 0.233184, "relative_strength": -33.325096, "rate_of_change": -1.5056867440519954, "market_dynamics": -1.133739, "expectation": {"probability": 19.6547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.147075, "high": 0.147075, "low": 0.147075, "close": 0.147075, "volume": 0}, "trend_line": 0.206965, "activity_lines": {"activity_5": 0.14787, "activity_10": 0.150327, "activity_20": 0.169552, "activity_30": 0.186547}, "trend_signal": 0, "fair_value": 0.23331, "relative_strength": -31.511944, "rate_of_change": -1.5287042411670078, "market_dynamics": -1.113549, "expectation": {"probability": 20.9853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.147075, "high": 0.147075, "low": 0.145087, "close": 0.145087, "volume": 0}, "trend_line": 0.203686, "activity_lines": {"activity_5": 0.14681, "activity_10": 0.148719, "activity_20": 0.16535, "activity_30": 0.182555}, "trend_signal": 0, "fair_value": 0.233356, "relative_strength": -30.260893, "rate_of_change": -1.5843258521972332, "market_dynamics": -1.072528, "expectation": {"probability": 17.5963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145087, "high": 0.145087, "low": 0.134156, "close": 0.134156, "volume": 0}, "trend_line": 0.200042, "activity_lines": {"activity_5": 0.142371, "activity_10": 0.145647, "activity_20": 0.160552, "activity_30": 0.178069}, "trend_signal": 0, "fair_value": 0.233428, "relative_strength": -30.861636, "rate_of_change": -1.7890282100880808, "market_dynamics": -1.046058, "expectation": {"probability": 17.3218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.133162, "high": 0.133162, "low": 0.129187, "close": 0.129187, "volume": 0}, "trend_line": 0.196232, "activity_lines": {"activity_5": 0.13727, "activity_10": 0.142124, "activity_20": 0.155777, "activity_30": 0.173498}, "trend_signal": 0, "fair_value": 0.233396, "relative_strength": -33.433243, "rate_of_change": -1.9046000339928655, "market_dynamics": -0.995948, "expectation": {"probability": 15.5378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.129187, "high": 0.129187, "low": 0.128194, "close": 0.128194, "volume": 0}, "trend_line": 0.19239, "activity_lines": {"activity_5": 0.133162, "activity_10": 0.138944, "activity_20": 0.151428, "activity_30": 0.169108}, "trend_signal": 0, "fair_value": 0.233472, "relative_strength": -34.216062, "rate_of_change": -1.957886583228008, "market_dynamics": -0.907297, "expectation": {"probability": 15.2058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11925, "high": 0.11925, "low": 0.11925, "close": 0.11925, "volume": 25000}, "trend_line": 0.188249, "activity_lines": {"activity_5": 0.127332, "activity_10": 0.13468, "activity_20": 0.146753, "activity_30": 0.16439}, "trend_signal": 0, "fair_value": 0.233377, "relative_strength": -37.500328, "rate_of_change": -2.15239877332502, "market_dynamics": -0.812503, "expectation": {"probability": 13.4348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11925, "high": 0.137137, "low": 0.11925, "close": 0.137137, "volume": 55000}, "trend_line": 0.184705, "activity_lines": {"activity_5": 0.12932, "activity_10": 0.13421, "activity_20": 0.144349, "activity_30": 0.161092}, "trend_signal": 0, "fair_value": 0.233085, "relative_strength": -27.303807, "rate_of_change": -1.8826129222465946, "market_dynamics": -0.373117, "expectation": {"probability": 13.529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.137137, "high": 0.183844, "low": 0.101362, "close": 0.101362, "volume": 125000}, "trend_line": 0.179968, "activity_lines": {"activity_5": 0.119912, "activity_10": 0.127453, "activity_20": 0.138926, "activity_30": 0.155715}, "trend_signal": 0, "fair_value": 0.232636, "relative_strength": -45.12431, "rate_of_change": -2.564630085812522, "market_dynamics": -0.091438, "expectation": {"probability": 13.7113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.101362, "high": 0.101362, "low": 0.101362, "close": 0.101362, "volume": 0}, "trend_line": 0.175231, "activity_lines": {"activity_5": 0.112691, "activity_10": 0.121562, "activity_20": 0.134061, "activity_30": 0.150644}, "trend_signal": 0, "fair_value": 0.232187, "relative_strength": -43.463202, "rate_of_change": -2.6321346017069653, "market_dynamics": -0.014122, "expectation": {"probability": 15.3125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.101362, "high": 0.101362, "low": 0.101362, "close": 0.101362, "volume": 0}, "trend_line": 0.17066, "activity_lines": {"activity_5": 0.107325, "activity_10": 0.116539, "activity_20": 0.129708, "activity_30": 0.145878}, "trend_signal": 0, "fair_value": 0.231748, "relative_strength": -41.626339, "rate_of_change": -2.6085567051491987, "market_dynamics": 0.032598, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11925, "high": 0.422344, "low": 0.11925, "close": 0.367687, "volume": 1970000}, "trend_line": 0.174966, "activity_lines": {"activity_5": 0.192522, "activity_10": 0.16077, "activity_20": 0.151229, "activity_30": 0.158589}, "trend_signal": 0, "fair_value": 0.233015, "relative_strength": 105.12988, "rate_of_change": 2.523145435368572, "market_dynamics": 0.310097, "expectation": {"probability": 24.1695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.387562, "high": 0.387562, "low": 0.27825, "close": 0.327938, "volume": 280000}, "trend_line": 0.177947, "activity_lines": {"activity_5": 0.247907, "activity_10": 0.193763, "activity_20": 0.168156, "activity_30": 0.168459}, "trend_signal": 0, "fair_value": 0.233827, "relative_strength": 87.969413, "rate_of_change": 1.7037595875770055, "market_dynamics": 0.66822, "expectation": {"probability": 23.8344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.347812, "high": 0.367687, "low": 0.27825, "close": 0.332906, "volume": 390000}, "trend_line": 0.181094, "activity_lines": {"activity_5": 0.292229, "activity_10": 0.224334, "activity_20": 0.184823, "activity_30": 0.178456}, "trend_signal": 0, "fair_value": 0.234719, "relative_strength": 86.931825, "rate_of_change": 1.7685041051549117, "market_dynamics": 1.166173, "expectation": {"probability": 23.3123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.332906, "high": 0.337875, "low": 0.283219, "close": 0.308062, "volume": 440000}, "trend_line": 0.183413, "activity_lines": {"activity_5": 0.312832, "activity_10": 0.246775, "activity_20": 0.198295, "activity_30": 0.186647}, "trend_signal": 1, "fair_value": 0.235356, "relative_strength": 69.178237, "rate_of_change": 1.2805504323721315, "market_dynamics": 1.628198, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.288187, "close": 0.293156, "volume": 645000}, "trend_line": 0.185235, "activity_lines": {"activity_5": 0.314687, "activity_10": 0.263253, "activity_20": 0.209634, "activity_30": 0.193728}, "trend_signal": 1, "fair_value": 0.235922, "relative_strength": 63.311358, "rate_of_change": 0.9933865102255665, "market_dynamics": 1.501311, "expectation": {"probability": 26.3228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.298125, "high": 0.303094, "low": 0.248437, "close": 0.248437, "volume": 1290000}, "trend_line": 0.185566, "activity_lines": {"activity_5": 0.28885, "activity_10": 0.268601, "activity_20": 0.216069, "activity_30": 0.197805}, "trend_signal": 1, "fair_value": 0.236081, "relative_strength": 35.134331, "rate_of_change": 0.17869193187032575, "market_dynamics": 1.402763, "expectation": {"probability": 25.2436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.228563, "high": 0.240487, "low": 0.228563, "close": 0.240487, "volume": 100000}, "trend_line": 0.186295, "activity_lines": {"activity_5": 0.268312, "activity_10": 0.270155, "activity_20": 0.221275, "activity_30": 0.201348}, "trend_signal": 1, "fair_value": 0.236141, "relative_strength": 28.998012, "rate_of_change": 0.39285213886163395, "market_dynamics": 1.14532, "expectation": {"probability": 24.0389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.241481, "high": 0.318, "low": 0.241481, "close": 0.308062, "volume": 240000}, "trend_line": 0.189276, "activity_lines": {"activity_5": 0.27613, "activity_10": 0.282116, "activity_20": 0.23248, "activity_30": 0.209204}, "trend_signal": 1, "fair_value": 0.236444, "relative_strength": 69.786106, "rate_of_change": 1.6001502992565617, "market_dynamics": 0.987673, "expectation": {"probability": 22.8417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.298125, "high": 0.308062, "low": 0.19875, "close": 0.258375, "volume": 6960000}, "trend_line": 0.190932, "activity_lines": {"activity_5": 0.269041, "activity_10": 0.281285, "activity_20": 0.238197, "activity_30": 0.213662}, "trend_signal": 1, "fair_value": 0.236667, "relative_strength": 45.010001, "rate_of_change": 0.8749128257148242, "market_dynamics": 0.914436, "expectation": {"probability": 24.2063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.263344, "high": 0.313031, "low": 0.195769, "close": 0.233531, "volume": 43050000}, "trend_line": 0.19176, "activity_lines": {"activity_5": 0.256983, "activity_10": 0.273082, "activity_20": 0.241027, "activity_30": 0.216411}, "trend_signal": 1, "fair_value": 0.236826, "relative_strength": 26.488302, "rate_of_change": 0.4336622462447485, "market_dynamics": 0.80477, "expectation": {"probability": 25.6876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215644, "high": 0.347812, "low": 0.215644, "close": 0.342844, "volume": 2655000}, "trend_line": 0.196597, "activity_lines": {"activity_5": 0.285339, "activity_10": 0.282351, "activity_20": 0.253856, "activity_30": 0.226158}, "trend_signal": 1, "fair_value": 0.237686, "relative_strength": 87.019523, "rate_of_change": 2.5224238631622757, "market_dynamics": 0.823316, "expectation": {"probability": 23.914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.347812, "high": 0.35775, "low": 0.27825, "close": 0.332906, "volume": 930000}, "trend_line": 0.201897, "activity_lines": {"activity_5": 0.304087, "activity_10": 0.290265, "activity_20": 0.264806, "activity_30": 0.234952}, "trend_signal": 1, "fair_value": 0.238482, "relative_strength": 71.939203, "rate_of_change": 2.695870231997436, "market_dynamics": 0.753856, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.327938, "high": 0.327938, "low": 0.313031, "close": 0.322969, "volume": 70000}, "trend_line": 0.207362, "activity_lines": {"activity_5": 0.313363, "activity_10": 0.296282, "activity_20": 0.273915, "activity_30": 0.242763}, "trend_signal": 1, "fair_value": 0.239119, "relative_strength": 69.69303, "rate_of_change": 2.7068257576883252, "market_dynamics": 0.586669, "expectation": {"probability": 24.2876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.232537, "close": 0.248437, "volume": 1330000}, "trend_line": 0.210377, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.288928, "activity_20": 0.275027, "activity_30": 0.245413}, "trend_signal": 1, "fair_value": 0.239279, "relative_strength": 31.96645, "rate_of_change": 1.4539790318380503, "market_dynamics": 0.343048, "expectation": {"probability": 24.2345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248438, "high": 0.248438, "low": 0.185831, "close": 0.195769, "volume": 4225000}, "trend_line": 0.211635, "activity_lines": {"activity_5": 0.263344, "activity_10": 0.273082, "activity_20": 0.270555, "activity_30": 0.244471}, "trend_signal": 1, "fair_value": 0.2391, "relative_strength": 10.028903, "rate_of_change": 0.5979741131397355, "market_dynamics": 0.001802, "expectation": {"probability": 24.9324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2226, "high": 0.2226, "low": 0.149062, "close": 0.161981, "volume": 4490000}, "trend_line": 0.212066, "activity_lines": {"activity_5": 0.221142, "activity_10": 0.252864, "activity_20": 0.262544, "activity_30": 0.241267}, "trend_signal": 1, "fair_value": 0.238849, "relative_strength": -12.550342, "rate_of_change": 0.20365251494318745, "market_dynamics": -0.351359, "expectation": {"probability": 20.1821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175894, "high": 0.177881, "low": 0.149063, "close": 0.168938, "volume": 965000}, "trend_line": 0.212729, "activity_lines": {"activity_5": 0.193318, "activity_10": 0.235483, "activity_20": 0.254991, "activity_30": 0.238485}, "trend_signal": 0, "fair_value": 0.238498, "relative_strength": -6.279602, "rate_of_change": 0.3126385181971636, "market_dynamics": -0.679516, "expectation": {"probability": 15.7649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165956, "high": 0.175894, "low": 0.144094, "close": 0.144094, "volume": 900000}, "trend_line": 0.212563, "activity_lines": {"activity_5": 0.168143, "activity_10": 0.214885, "activity_20": 0.244921, "activity_30": 0.234057}, "trend_signal": 0, "fair_value": 0.237989, "relative_strength": -20.836694, "rate_of_change": -0.07803355442840397, "market_dynamics": -0.88714, "expectation": {"probability": 15.4313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.153037, "high": 0.162975, "low": 0.139125, "close": 0.157013, "volume": 920000}, "trend_line": 0.212828, "activity_lines": {"activity_5": 0.159199, "activity_10": 0.199617, "activity_20": 0.235878, "activity_30": 0.230473}, "trend_signal": 0, "fair_value": 0.237562, "relative_strength": -16.574495, "rate_of_change": 0.12466892168438884, "market_dynamics": -0.934517, "expectation": {"probability": 16.5375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.139125, "high": 0.180862, "low": 0.139125, "close": 0.150056, "volume": 195000}, "trend_line": 0.212927, "activity_lines": {"activity_5": 0.154031, "activity_10": 0.184928, "activity_20": 0.225908, "activity_30": 0.226423}, "trend_signal": 0, "fair_value": 0.237234, "relative_strength": -21.692629, "rate_of_change": 0.046516435807325986, "market_dynamics": -0.938146, "expectation": {"probability": 16.7845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15105, "high": 0.19875, "low": 0.140119, "close": 0.181856, "volume": 830000}, "trend_line": 0.214087, "activity_lines": {"activity_5": 0.162511, "activity_10": 0.177538, "activity_20": 0.218734, "activity_30": 0.224419}, "trend_signal": 0, "fair_value": 0.237157, "relative_strength": -4.176452, "rate_of_change": 0.54478765022754, "market_dynamics": -0.870524, "expectation": {"probability": 17.7247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16695, "high": 0.16695, "low": 0.159, "close": 0.16, "volume": 0}, "trend_line": 0.214584, "activity_lines": {"activity_5": 0.162381, "activity_10": 0.169101, "activity_20": 0.210363, "activity_30": 0.220929}, "trend_signal": 0, "fair_value": 0.236941, "relative_strength": -14.106136, "rate_of_change": 0.2321486124799719, "market_dynamics": -0.843507, "expectation": {"probability": 18.4149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.14, "close": 0.159, "volume": 500000}, "trend_line": 0.215412, "activity_lines": {"activity_5": 0.162513, "activity_10": 0.163627, "activity_20": 0.202697, "activity_30": 0.217343}, "trend_signal": 0, "fair_value": 0.236622, "relative_strength": -16.135285, "rate_of_change": 0.38586287887260723, "market_dynamics": -0.808411, "expectation": {"probability": 17.1893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 565000}, "trend_line": 0.216439, "activity_lines": {"activity_5": 0.161985, "activity_10": 0.161315, "activity_20": 0.195954, "activity_30": 0.213768}, "trend_signal": 0, "fair_value": 0.23631, "relative_strength": -14.143561, "rate_of_change": 0.47676081183963764, "market_dynamics": -0.762215, "expectation": {"probability": 17.6255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.189, "low": 0.15, "close": 0.188, "volume": 325000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.17059, "activity_10": 0.165702, "activity_20": 0.192583, "activity_30": 0.211933}, "trend_signal": 0, "fair_value": 0.236178, "relative_strength": 0.681312, "rate_of_change": 0.9212757405088713, "market_dynamics": -0.805018, "expectation": {"probability": 17.9631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.17, "volume": 160000}, "trend_line": 0.220124, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.166958, "activity_20": 0.187999, "activity_30": 0.208809}, "trend_signal": 0, "fair_value": 0.235882, "relative_strength": -9.711061, "rate_of_change": 0.7741504259887463, "market_dynamics": -0.801959, "expectation": {"probability": 19.5028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.169, "high": 0.235, "low": 0.16, "close": 0.231, "volume": 2765000}, "trend_line": 0.223253, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.179158, "activity_20": 0.189597, "activity_30": 0.20951}, "trend_signal": 0, "fair_value": 0.235356, "relative_strength": 22.255078, "rate_of_change": 1.4214715342261728, "market_dynamics": -0.521303, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.227, "close": 0.24, "volume": 2855000}, "trend_line": 0.227874, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.191867, "activity_20": 0.192098, "activity_30": 0.210591}, "trend_signal": 0, "fair_value": 0.234721, "relative_strength": 30.267802, "rate_of_change": 2.069849005388499, "market_dynamics": -0.157702, "expectation": {"probability": 20.1763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.168, "close": 0.168, "volume": 46875000}, "trend_line": 0.230096, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.189741, "activity_20": 0.188066, "activity_30": 0.206728}, "trend_signal": 0, "fair_value": 0.233672, "relative_strength": -15.975235, "rate_of_change": 0.9751002747132195, "market_dynamics": 0.218969, "expectation": {"probability": 23.6623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188, "high": 0.222, "low": 0.153, "close": 0.172, "volume": 20865000}, "trend_line": 0.23245, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.188143, "activity_20": 0.184845, "activity_30": 0.20298}, "trend_signal": 0, "fair_value": 0.232576, "relative_strength": -17.591694, "rate_of_change": 1.0230512481746727, "market_dynamics": 0.590111, "expectation": {"probability": 22.5725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.189, "low": 0.163, "close": 0.182, "volume": 18590000}, "trend_line": 0.226261, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.187964, "activity_20": 0.182869, "activity_30": 0.199725}, "trend_signal": 0, "fair_value": 0.231593, "relative_strength": -14.893365, "rate_of_change": -2.662508066250807, "market_dynamics": 0.645235, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 20940000}, "trend_line": 0.220996, "activity_lines": {"activity_5": 0.178, "activity_10": 0.1856, "activity_20": 0.180517, "activity_30": 0.196095}, "trend_signal": 0, "fair_value": 0.230772, "relative_strength": -22.634658, "rate_of_change": -2.32695868930129, "market_dynamics": 0.588796, "expectation": {"probability": 26.1645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.166, "close": 0.174, "volume": 9555000}, "trend_line": 0.215699, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.183782, "activity_20": 0.179321, "activity_30": 0.193063}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": -16.623505, "rate_of_change": -2.3968759615558635, "market_dynamics": 0.484197, "expectation": {"probability": 24.7909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.193, "high": 0.236, "low": 0.183, "close": 0.203, "volume": 23235000}, "trend_line": 0.212197, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.186964, "activity_20": 0.181597, "activity_30": 0.192244}, "trend_signal": 0, "fair_value": 0.229199, "relative_strength": -0.230394, "rate_of_change": -1.6235587554879738, "market_dynamics": 0.531989, "expectation": {"probability": 25.9412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.204, "high": 0.211, "low": 0.175, "close": 0.193, "volume": 21755000}, "trend_line": 0.208859, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.187545, "activity_20": 0.183136, "activity_30": 0.191005}, "trend_signal": 0, "fair_value": 0.228716, "relative_strength": -6.995878, "rate_of_change": -1.5730665372272028, "market_dynamics": 0.522084, "expectation": {"probability": 28.101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.183, "high": 0.217, "low": 0.183, "close": 0.204, "volume": 21395000}, "trend_line": 0.207377, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.190036, "activity_20": 0.185737, "activity_30": 0.190692}, "trend_signal": 0, "fair_value": 0.228304, "relative_strength": 0.040886, "rate_of_change": -0.7095696139500732, "market_dynamics": 0.56911, "expectation": {"probability": 24.7306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.193, "high": 0.345, "low": 0.191, "close": 0.248, "volume": 19330000}, "trend_line": 0.207628, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.199909, "activity_20": 0.192327, "activity_30": 0.193313}, "trend_signal": 0, "fair_value": 0.228031, "relative_strength": 19.939048, "rate_of_change": 0.12103560182662551, "market_dynamics": 0.798547, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.36, "low": 0.2, "close": 0.36, "volume": 43855000}, "trend_line": 0.209359, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.229836, "activity_20": 0.209208, "activity_30": 0.203143}, "trend_signal": 0, "fair_value": 0.228427, "relative_strength": 73.531354, "rate_of_change": 0.833702583466576, "market_dynamics": 1.05229, "expectation": {"probability": 19.4143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 32835000}, "trend_line": 0.21308, "activity_lines": {"activity_5": 0.309, "activity_10": 0.2594, "activity_20": 0.226013, "activity_30": 0.213507}, "trend_signal": 1, "fair_value": 0.228888, "relative_strength": 73.920528, "rate_of_change": 1.7773298496840368, "market_dynamics": 1.375157, "expectation": {"probability": 21.073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 9470000}, "trend_line": 0.219295, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.294382, "activity_20": 0.246566, "activity_30": 0.226857}, "trend_signal": 1, "fair_value": 0.229812, "relative_strength": 87.484784, "rate_of_change": 2.916744884550403, "market_dynamics": 1.558019, "expectation": {"probability": 22.4062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.37, "close": 0.395, "volume": 3750000}, "trend_line": 0.221034, "activity_lines": {"activity_5": 0.3822, "activity_10": 0.320309, "activity_20": 0.263452, "activity_30": 0.238193}, "trend_signal": 1, "fair_value": 0.230577, "relative_strength": 80.965922, "rate_of_change": 0.7929957363369062, "market_dynamics": 1.624383, "expectation": {"probability": 22.4836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 14020000}, "trend_line": 0.222604, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.339636, "activity_20": 0.277895, "activity_30": 0.248449}, "trend_signal": 1, "fair_value": 0.231126, "relative_strength": 74.154992, "rate_of_change": 0.7102979632092746, "market_dynamics": 1.484706, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.375, "close": 0.395, "volume": 30415000}, "trend_line": 0.225005, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.357873, "activity_20": 0.292719, "activity_30": 0.259571}, "trend_signal": 1, "fair_value": 0.231747, "relative_strength": 77.633457, "rate_of_change": 1.0785969704048508, "market_dynamics": 1.440631, "expectation": {"probability": 21.0728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 23680000}, "trend_line": 0.229057, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.367545, "activity_20": 0.304038, "activity_30": 0.268925}, "trend_signal": 1, "fair_value": 0.232112, "relative_strength": 61.654848, "rate_of_change": 1.8008488700251104, "market_dynamics": 1.41873, "expectation": {"probability": 20.4533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 8035000}, "trend_line": 0.235698, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.378727, "activity_20": 0.316738, "activity_30": 0.279631}, "trend_signal": 1, "fair_value": 0.23278, "relative_strength": 65.600173, "rate_of_change": 2.8992783455646323, "market_dynamics": 1.333037, "expectation": {"probability": 21.2303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.37, "close": 0.455, "volume": 10945000}, "trend_line": 0.245465, "activity_lines": {"activity_5": 0.409, "activity_10": 0.397145, "activity_20": 0.334167, "activity_30": 0.29378}, "trend_signal": 1, "fair_value": 0.233786, "relative_strength": 83.948905, "rate_of_change": 4.143862060772683, "market_dynamics": 1.364608, "expectation": {"probability": 21.5024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.355, "close": 0.375, "volume": 11860000}, "trend_line": 0.252334, "activity_lines": {"activity_5": 0.401, "activity_10": 0.396455, "activity_20": 0.342619, "activity_30": 0.302137}, "trend_signal": 1, "fair_value": 0.234279, "relative_strength": 45.662409, "rate_of_change": 2.7983622919764586, "market_dynamics": 1.063681, "expectation": {"probability": 21.9486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 2725000}, "trend_line": 0.259698, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391636, "activity_20": 0.349433, "activity_30": 0.309406}, "trend_signal": 1, "fair_value": 0.234708, "relative_strength": 43.435522, "rate_of_change": 2.9183542447708124, "market_dynamics": 0.739252, "expectation": {"probability": 21.89, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.24, "close": 0.28, "volume": 8225000}, "trend_line": 0.263797, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.371273, "activity_20": 0.347557, "activity_30": 0.310716}, "trend_signal": 1, "fair_value": 0.234496, "relative_strength": 9.273412, "rate_of_change": 1.5783718010920451, "market_dynamics": 0.294147, "expectation": {"probability": 20.6585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.285, "volume": 5240000}, "trend_line": 0.268295, "activity_lines": {"activity_5": 0.323, "activity_10": 0.353455, "activity_20": 0.345624, "activity_30": 0.312084}, "trend_signal": 1, "fair_value": 0.234364, "relative_strength": 4.44539, "rate_of_change": 1.705098996576914, "market_dynamics": -0.257082, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.29, "close": 0.41, "volume": 84015000}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.360818, "activity_20": 0.355057, "activity_30": 0.321226}, "trend_signal": 1, "fair_value": 0.235033, "relative_strength": 30.585267, "rate_of_change": 2.834566428744469, "market_dynamics": -0.289371, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.37, "close": 0.495, "volume": 8815000}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.393, "activity_10": 0.383364, "activity_20": 0.3715, "activity_30": 0.335361}, "trend_signal": 1, "fair_value": 0.236248, "relative_strength": 40.233825, "rate_of_change": 4.047480971366451, "market_dynamics": -0.288475, "expectation": {"probability": 24.2652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.403818, "activity_20": 0.386395, "activity_30": 0.348776}, "trend_signal": 1, "fair_value": 0.23751, "relative_strength": 49.54098, "rate_of_change": 3.9015282146676515, "market_dynamics": -0.110296, "expectation": {"probability": 24.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.66, "low": 0.49, "close": 0.64, "volume": 6145000}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.518, "activity_10": 0.448818, "activity_20": 0.413571, "activity_30": 0.370824}, "trend_signal": 1, "fair_value": 0.239606, "relative_strength": 94.703807, "rate_of_change": 5.364321228965998, "market_dynamics": 0.261119, "expectation": {"probability": 24.8788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.79, "low": 0.57, "close": 0.78, "volume": 20320000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.623, "activity_10": 0.514364, "activity_20": 0.452, "activity_30": 0.400871}, "trend_signal": 1, "fair_value": 0.242647, "relative_strength": 134.411972, "rate_of_change": 6.279055707408032, "market_dynamics": 0.506357, "expectation": {"probability": 26.0097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.65, "close": 0.8, "volume": 27215000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.576545, "activity_20": 0.489538, "activity_30": 0.430935}, "trend_signal": 1, "fair_value": 0.245721, "relative_strength": 135.362221, "rate_of_change": 6.287425149700587, "market_dynamics": 0.858413, "expectation": {"probability": 26.4769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 5675000}, "trend_line": 0.371633, "activity_lines": {"activity_5": 0.731, "activity_10": 0.619727, "activity_20": 0.517571, "activity_30": 0.455129}, "trend_signal": 1, "fair_value": 0.248465, "relative_strength": 108.082094, "rate_of_change": 4.685352112676059, "market_dynamics": 1.106091, "expectation": {"probability": 25.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 8445000}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.654636, "activity_20": 0.542357, "activity_30": 0.477604}, "trend_signal": 1, "fair_value": 0.251145, "relative_strength": 113.4484, "rate_of_change": 4.3053227243005905, "market_dynamics": 1.192516, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.64, "close": 0.84, "volume": 92075000}, "trend_line": 0.410033, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.704909, "activity_20": 0.576857, "activity_30": 0.506789}, "trend_signal": 1, "fair_value": 0.254619, "relative_strength": 143.480077, "rate_of_change": 5.778661775442229, "market_dynamics": 1.288679, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 1.87, "low": 0.9, "close": 1.87, "volume": 77195000}, "trend_line": 0.466633, "activity_lines": {"activity_5": 1.142, "activity_10": 0.932273, "activity_20": 0.707214, "activity_30": 0.600981}, "trend_signal": 1, "fair_value": 0.264838, "relative_strength": 395.238498, "rate_of_change": 13.803767013874504, "market_dynamics": 1.399472, "expectation": {"probability": 28.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.61, "close": 1.72, "volume": 19404600}, "trend_line": 0.5179, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.103545, "activity_20": 0.816381, "activity_30": 0.681843}, "trend_signal": 1, "fair_value": 0.274096, "relative_strength": 316.236163, "rate_of_change": 10.98657831743576, "market_dynamics": 1.522023, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.32, "close": 1.51, "volume": 19400000}, "trend_line": 0.562567, "activity_lines": {"activity_5": 1.496, "activity_10": 1.212818, "activity_20": 0.899238, "activity_30": 0.745849}, "trend_signal": 1, "fair_value": 0.282008, "relative_strength": 243.872355, "rate_of_change": 8.624637960996333, "market_dynamics": 1.577001, "expectation": {"probability": 27.4669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.37, "close": 1.41, "volume": 20615000}, "trend_line": 0.603767, "activity_lines": {"activity_5": 1.522, "activity_10": 1.285455, "activity_20": 0.96719, "activity_30": 0.800523}, "trend_signal": 1, "fair_value": 0.289542, "relative_strength": 211.419145, "rate_of_change": 7.32357212563126, "market_dynamics": 1.412855, "expectation": {"probability": 27.0406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.48, "volume": 17245000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.354182, "activity_20": 1.036976, "activity_30": 0.857054}, "trend_signal": 1, "fair_value": 0.297524, "relative_strength": 206.944396, "rate_of_change": 7.0500706398329145, "market_dynamics": 1.171028, "expectation": {"probability": 28.4664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.21, "close": 1.28, "volume": 15500000}, "trend_line": 0.682567, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.371273, "activity_20": 1.082429, "activity_30": 0.897935}, "trend_signal": 1, "fair_value": 0.304224, "relative_strength": 160.458786, "rate_of_change": 5.606088502366425, "market_dynamics": 0.901757, "expectation": {"probability": 27.7319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.27, "high": 1.3, "low": 0.95, "close": 1.22, "volume": 16585000}, "trend_line": 0.716433, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.368364, "activity_20": 1.117952, "activity_30": 0.932609}, "trend_signal": 1, "fair_value": 0.31054, "relative_strength": 147.974537, "rate_of_change": 4.9615642127439425, "market_dynamics": 0.631089, "expectation": {"probability": 27.3861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.12, "close": 1.17, "volume": 15860000}, "trend_line": 0.747167, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.348727, "activity_20": 1.145071, "activity_30": 0.961871}, "trend_signal": 1, "fair_value": 0.316152, "relative_strength": 123.673716, "rate_of_change": 4.289863811410145, "market_dynamics": 0.339491, "expectation": {"probability": 26.9849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.6, "low": 1.14, "close": 1.18, "volume": 85925000}, "trend_line": 0.7745, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.322909, "activity_20": 1.169357, "activity_30": 0.989796}, "trend_signal": 1, "fair_value": 0.322259, "relative_strength": 112.714253, "rate_of_change": 3.658218309962825, "market_dynamics": 0.145476, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.19, "close": 1.31, "volume": 995000}, "trend_line": 0.805833, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.312364, "activity_20": 1.202143, "activity_30": 1.024344}, "trend_signal": 1, "fair_value": 0.329319, "relative_strength": 125.826847, "rate_of_change": 4.045577792123958, "market_dynamics": -0.066364, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.29, "close": 1.37, "volume": 5410000}, "trend_line": 0.8375, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.304182, "activity_20": 1.235738, "activity_30": 1.060742}, "trend_signal": 1, "fair_value": 0.336763, "relative_strength": 117.884708, "rate_of_change": 3.9297224114673885, "market_dynamics": -0.194984, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.28, "close": 1.37, "volume": 5840000}, "trend_line": 0.87, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.305091, "activity_20": 1.264167, "activity_30": 1.095097}, "trend_signal": 1, "fair_value": 0.344208, "relative_strength": 97.0728, "rate_of_change": 3.88059701492537, "market_dynamics": -0.254103, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 11900000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.308727, "activity_20": 1.286119, "activity_30": 1.126065}, "trend_signal": 1, "fair_value": 0.351524, "relative_strength": 81.588, "rate_of_change": 3.7164367816092017, "market_dynamics": -0.400034, "expectation": {"probability": 30.3172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.24, "close": 1.26, "volume": 30815000}, "trend_line": 0.931167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.298909, "activity_20": 1.295429, "activity_30": 1.14914}, "trend_signal": 1, "fair_value": 0.358263, "relative_strength": 68.936138, "rate_of_change": 3.195494346322246, "market_dynamics": -0.404001, "expectation": {"probability": 29.9128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.2, "close": 1.23, "volume": 48155000}, "trend_line": 0.959833, "activity_lines": {"activity_5": 1.29, "activity_10": 1.286364, "activity_20": 1.298238, "activity_30": 1.168419}, "trend_signal": 1, "fair_value": 0.36481, "relative_strength": 52.439566, "rate_of_change": 3.0785025672086834, "market_dynamics": -0.433565, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 31710000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.272909, "activity_20": 1.295381, "activity_30": 1.183914}, "trend_signal": 1, "fair_value": 0.371164, "relative_strength": 46.961949, "rate_of_change": 2.7956946677182293, "market_dynamics": -0.516126, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 19900000}, "trend_line": 1.0105, "activity_lines": {"activity_5": 1.214, "activity_10": 1.255455, "activity_20": 1.287667, "activity_30": 1.195742}, "trend_signal": 1, "fair_value": 0.377327, "relative_strength": 41.747765, "rate_of_change": 2.415505940707452, "market_dynamics": -0.633063, "expectation": {"probability": 28.5504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.94, "close": 1.08, "volume": 33095000}, "trend_line": 1.034, "activity_lines": {"activity_5": 1.16, "activity_10": 1.222545, "activity_20": 1.269619, "activity_30": 1.200226}, "trend_signal": 1, "fair_value": 0.38296, "relative_strength": 29.824698, "rate_of_change": 2.325581395348845, "market_dynamics": -0.750524, "expectation": {"probability": 28.1235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.98, "close": 1.05, "volume": 29960000}, "trend_line": 1.056833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.185818, "activity_20": 1.247048, "activity_30": 1.201258}, "trend_signal": 1, "fair_value": 0.388329, "relative_strength": 26.944287, "rate_of_change": 2.2082205029013426, "market_dynamics": -0.910029, "expectation": {"probability": 26.556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.96, "close": 1.15, "volume": 28950000}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.169636, "activity_20": 1.232429, "activity_30": 1.207269}, "trend_signal": 1, "fair_value": 0.3941, "relative_strength": 48.647046, "rate_of_change": 2.7440475458279727, "market_dynamics": -0.909161, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.04, "close": 1.07, "volume": 19390000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.141818, "activity_20": 1.208714, "activity_30": 1.206247}, "trend_signal": 0, "fair_value": 0.399383, "relative_strength": 32.769606, "rate_of_change": 2.4098549224420376, "market_dynamics": -0.958542, "expectation": {"probability": 28.0154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 21725000}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.084, "activity_10": 1.119455, "activity_20": 1.18881, "activity_30": 1.203538}, "trend_signal": 0, "fair_value": 0.404808, "relative_strength": 26.6993, "rate_of_change": 1.9784172661870318, "market_dynamics": -0.98413, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 38095000}, "trend_line": 1.1545, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.109818, "activity_20": 1.17581, "activity_30": 1.201989}, "trend_signal": 0, "fair_value": 0.410466, "relative_strength": 25.855095, "rate_of_change": 1.807760141093491, "market_dynamics": -0.835097, "expectation": {"probability": 27.7986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 33090000}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.091818, "activity_20": 1.158048, "activity_30": 1.194602}, "trend_signal": 0, "fair_value": 0.415652, "relative_strength": 14.038262, "rate_of_change": 1.5735816370723101, "market_dynamics": -0.930259, "expectation": {"probability": 27.2814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.02, "close": 1.08, "volume": 31415000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.085091, "activity_20": 1.145857, "activity_30": 1.188624}, "trend_signal": 0, "fair_value": 0.421104, "relative_strength": 13.938949, "rate_of_change": 1.250653425055883, "market_dynamics": -0.923839, "expectation": {"probability": 27.9169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.03, "volume": 29175000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.072, "activity_20": 1.13081, "activity_30": 1.178473}, "trend_signal": 0, "fair_value": 0.426235, "relative_strength": 5.766567, "rate_of_change": 0.7019092369200607, "market_dynamics": -0.981459, "expectation": {"probability": 28.6258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.07, "volume": 45835000}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.069273, "activity_20": 1.120762, "activity_30": 1.170366}, "trend_signal": 0, "fair_value": 0.431622, "relative_strength": 9.570752, "rate_of_change": 0.7527179390248202, "market_dynamics": -1.010731, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 64170000}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.070182, "activity_20": 1.112381, "activity_30": 1.162323}, "trend_signal": 0, "fair_value": 0.436921, "relative_strength": 6.552972, "rate_of_change": 0.9684003961260811, "market_dynamics": -0.808204, "expectation": {"probability": 29.334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.01, "close": 1.1, "volume": 51485000}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.078, "activity_10": 1.074727, "activity_20": 1.106333, "activity_30": 1.154817}, "trend_signal": 0, "fair_value": 0.442348, "relative_strength": 6.40655, "rate_of_change": 1.0414088904929804, "market_dynamics": -0.556368, "expectation": {"probability": 30.7128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.04, "close": 1.09, "volume": 63780000}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.076545, "activity_20": 1.099714, "activity_30": 1.145849}, "trend_signal": 0, "fair_value": 0.44771, "relative_strength": 5.534104, "rate_of_change": 0.6780309194466985, "market_dynamics": -0.235291, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.43, "low": 1.07, "close": 1.16, "volume": 41365000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.092182, "activity_20": 1.10081, "activity_30": 1.14086}, "trend_signal": 0, "fair_value": 0.45349, "relative_strength": 7.532643, "rate_of_change": -1.9126621531956205, "market_dynamics": 0.005921, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 46115000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.102545, "activity_20": 1.101, "activity_30": 1.136108}, "trend_signal": 0, "fair_value": 0.459142, "relative_strength": 6.070816, "rate_of_change": -1.5930234570108572, "market_dynamics": 0.205334, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 26790000}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.117091, "activity_20": 1.105143, "activity_30": 1.134538}, "trend_signal": 0, "fair_value": 0.464985, "relative_strength": 6.689549, "rate_of_change": -0.9488978367004878, "market_dynamics": 0.307559, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.12, "close": 1.15, "volume": 28925000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.126909, "activity_20": 1.108238, "activity_30": 1.132409}, "trend_signal": 0, "fair_value": 0.470809, "relative_strength": 0.957188, "rate_of_change": -0.7326289095519848, "market_dynamics": 0.328706, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 41075000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.131091, "activity_20": 1.109952, "activity_30": 1.129548}, "trend_signal": 0, "fair_value": 0.476505, "relative_strength": -3.890802, "rate_of_change": -0.9934149853576605, "market_dynamics": 0.355275, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 50505000}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.136182, "activity_20": 1.113095, "activity_30": 1.128086}, "trend_signal": 0, "fair_value": 0.482265, "relative_strength": -0.515292, "rate_of_change": -0.4014047014321364, "market_dynamics": 0.375921, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 32880000}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.118, "activity_10": 1.126545, "activity_20": 1.109857, "activity_30": 1.122409}, "trend_signal": 0, "fair_value": 0.487576, "relative_strength": -8.745426, "rate_of_change": -0.4317789291882464, "market_dynamics": 0.212221, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 38090000}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.122364, "activity_20": 1.109952, "activity_30": 1.118989}, "trend_signal": 0, "fair_value": 0.493041, "relative_strength": -8.492166, "rate_of_change": -0.2023417172593164, "market_dynamics": 0.209356, "expectation": {"probability": 33.5205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 24580000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.110545, "activity_20": 1.106143, "activity_30": 1.11314}, "trend_signal": 0, "fair_value": 0.498249, "relative_strength": -12.625183, "rate_of_change": -0.3476244647669572, "market_dynamics": -0.020763, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 38975000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.103091, "activity_20": 1.10419, "activity_30": 1.108839}, "trend_signal": 0, "fair_value": 0.503593, "relative_strength": -10.84396, "rate_of_change": -0.6686335265600292, "market_dynamics": -0.193215, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.05, "close": 1.25, "volume": 67830000}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.126727, "activity_20": 1.118762, "activity_30": 1.116}, "trend_signal": 0, "fair_value": 0.510026, "relative_strength": 0.67565, "rate_of_change": -0.3511852502194911, "market_dynamics": 0.223962, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.64, "low": 1.25, "close": 1.59, "volume": 85295000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.210545, "activity_20": 1.164857, "activity_30": 1.145355}, "trend_signal": 1, "fair_value": 0.518638, "relative_strength": 21.244616, "rate_of_change": 0.646079295154188, "market_dynamics": 0.618551, "expectation": {"probability": 31.4649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.5, "close": 1.63, "volume": 99185000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.293455, "activity_20": 1.212286, "activity_30": 1.176817}, "trend_signal": 1, "fair_value": 0.527571, "relative_strength": 21.40842, "rate_of_change": 0.8170997423693401, "market_dynamics": 1.207217, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.42, "close": 1.52, "volume": 61245000}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.348, "activity_20": 1.246762, "activity_30": 1.200581}, "trend_signal": 1, "fair_value": 0.535754, "relative_strength": 13.370566, "rate_of_change": 0.7524744565920586, "market_dynamics": 1.631605, "expectation": {"probability": 32.8972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.22, "close": 1.25, "volume": 77110000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.346727, "activity_20": 1.253238, "activity_30": 1.206366}, "trend_signal": 1, "fair_value": 0.542301, "relative_strength": -11.055952, "rate_of_change": 0.057483498271614544, "market_dynamics": 1.434948, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 1.66, "low": 1.22, "close": 1.48, "volume": 35190000}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.385091, "activity_20": 1.28081, "activity_30": 1.226946}, "trend_signal": 1, "fair_value": 0.550323, "relative_strength": 7.400573, "rate_of_change": 0.8038759689922511, "market_dynamics": 1.170226, "expectation": {"probability": 32.4262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.92, "low": 1.38, "close": 1.66, "volume": 53485000}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.45, "activity_20": 1.323381, "activity_30": 1.258538}, "trend_signal": 1, "fair_value": 0.559506, "relative_strength": 23.850581, "rate_of_change": 1.3956711465881801, "market_dynamics": 1.005086, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.82, "volume": 39620000}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.533273, "activity_20": 1.378381, "activity_30": 1.299398}, "trend_signal": 1, "fair_value": 0.569726, "relative_strength": 29.561409, "rate_of_change": 2.078594921743006, "market_dynamics": 0.900232, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.69, "close": 1.81, "volume": 54890000}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.601636, "activity_20": 1.428905, "activity_30": 1.338022}, "trend_signal": 1, "fair_value": 0.579915, "relative_strength": 28.688364, "rate_of_change": 2.0914149948857967, "market_dynamics": 1.087087, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.54, "close": 1.58, "volume": 63635000}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.614545, "activity_20": 1.454143, "activity_30": 1.360172}, "trend_signal": 1, "fair_value": 0.588877, "relative_strength": 9.927743, "rate_of_change": 1.15900238301822, "market_dynamics": 1.11569, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.51, "close": 1.52, "volume": 54440000}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.607455, "activity_20": 1.471333, "activity_30": 1.377527}, "trend_signal": 1, "fair_value": 0.59757, "relative_strength": 3.704136, "rate_of_change": 1.1990407673861012, "market_dynamics": 0.916183, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.46, "close": 1.54, "volume": 94305000}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.599091, "activity_20": 1.488714, "activity_30": 1.395204}, "trend_signal": 1, "fair_value": 0.60639, "relative_strength": 10.03626, "rate_of_change": 1.2375197472353772, "market_dynamics": 0.791802, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.36, "close": 1.49, "volume": 64105000}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.582545, "activity_20": 1.499429, "activity_30": 1.408645}, "trend_signal": 1, "fair_value": 0.614769, "relative_strength": 5.243125, "rate_of_change": 0.9882442163214054, "market_dynamics": 0.468186, "expectation": {"probability": 34.6695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 71480000}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.554, "activity_20": 1.501, "activity_30": 1.416108}, "trend_signal": 1, "fair_value": 0.622636, "relative_strength": -0.130088, "rate_of_change": 0.9529232430912344, "market_dynamics": 0.207609, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.32, "close": 1.51, "volume": 88465000}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.484, "activity_10": 1.545636, "activity_20": 1.510857, "activity_30": 1.429226}, "trend_signal": 1, "fair_value": 0.631143, "relative_strength": 8.06994, "rate_of_change": 1.0969129854813757, "market_dynamics": 0.085251, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.38, "close": 1.38, "volume": 46295000}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.508909, "activity_20": 1.506524, "activity_30": 1.433032}, "trend_signal": 1, "fair_value": 0.638817, "relative_strength": 0.505393, "rate_of_change": 0.8831945495836558, "market_dynamics": -0.350747, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 32915000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.477636, "activity_20": 1.502952, "activity_30": 1.437376}, "trend_signal": 1, "fair_value": 0.646231, "relative_strength": 2.169693, "rate_of_change": 0.8254124998968158, "market_dynamics": -0.631017, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.3, "close": 1.39, "volume": 59760423}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.408, "activity_10": 1.449273, "activity_20": 1.496857, "activity_30": 1.440366}, "trend_signal": 1, "fair_value": 0.65358, "relative_strength": -0.126709, "rate_of_change": 0.7690149419461927, "market_dynamics": -0.756393, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 93110000}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.416, "activity_20": 1.482714, "activity_30": 1.438172}, "trend_signal": 1, "fair_value": 0.660481, "relative_strength": -4.294331, "rate_of_change": 0.5415805022156434, "market_dynamics": -0.802371, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.31, "close": 1.36, "volume": 66020000}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.398909, "activity_20": 1.471143, "activity_30": 1.438086}, "trend_signal": 0, "fair_value": 0.667639, "relative_strength": -3.325336, "rate_of_change": 0.6611167142793217, "market_dynamics": -0.734279, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.36, "volume": 40965000}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.385818, "activity_20": 1.458238, "activity_30": 1.437419}, "trend_signal": 0, "fair_value": 0.674796, "relative_strength": -2.696015, "rate_of_change": 0.48652407845392165, "market_dynamics": -0.745507, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 77785000}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.375636, "activity_20": 1.44481, "activity_30": 1.436323}, "trend_signal": 0, "fair_value": 0.681953, "relative_strength": -4.429774, "rate_of_change": 0.5325344952795957, "market_dynamics": -0.740404, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.79, "low": 1.28, "close": 1.5, "volume": 94401000}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.394182, "activity_20": 1.44581, "activity_30": 1.443785}, "trend_signal": 0, "fair_value": 0.690008, "relative_strength": 9.028017, "rate_of_change": 0.7946065000256368, "market_dynamics": -0.720423, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.45, "close": 1.66, "volume": 54445000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.441636, "activity_20": 1.462667, "activity_30": 1.46086}, "trend_signal": 1, "fair_value": 0.699088, "relative_strength": 20.539266, "rate_of_change": 1.2183471615736263, "market_dynamics": -0.447833, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.72, "close": 1.86, "volume": 17690000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.520909, "activity_20": 1.497905, "activity_30": 1.489742}, "trend_signal": 1, "fair_value": 0.70945, "relative_strength": 35.200409, "rate_of_change": 1.722964768223914, "market_dynamics": 0.006284, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 2.38, "low": 1.64, "close": 2.01, "volume": 63165189}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.621091, "activity_20": 1.544524, "activity_30": 1.526731}, "trend_signal": 1, "fair_value": 0.720774, "relative_strength": 43.820622, "rate_of_change": 2.01856101657518, "market_dynamics": 0.495905, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.95, "high": 2.23, "low": 1.88, "close": 2.09, "volume": 42135000}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.724364, "activity_20": 1.596238, "activity_30": 1.567011}, "trend_signal": 1, "fair_value": 0.732643, "relative_strength": 52.91249, "rate_of_change": 2.3197629475180945, "market_dynamics": 0.821469, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.01, "close": 2.24, "volume": 53745000}, "trend_line": 1.537667, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.842364, "activity_20": 1.66019, "activity_30": 1.614774}, "trend_signal": 1, "fair_value": 0.745473, "relative_strength": 63.519599, "rate_of_change": 2.5338958582138438, "market_dynamics": 1.072624, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 3.03, "low": 2.22, "close": 3.0, "volume": 60282785}, "trend_line": 1.602333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.083091, "activity_20": 1.794524, "activity_30": 1.709118}, "trend_signal": 1, "fair_value": 0.763175, "relative_strength": 115.297189, "rate_of_change": 4.205461910803842, "market_dynamics": 1.282497, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.9, "close": 3.03, "volume": 70107231}, "trend_line": 1.667333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.298727, "activity_20": 1.926048, "activity_30": 1.801226}, "trend_signal": 1, "fair_value": 0.781069, "relative_strength": 114.645406, "rate_of_change": 4.056584992008524, "market_dynamics": 1.388874, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.6, "close": 2.68, "volume": 41335000}, "trend_line": 1.715, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.420364, "activity_20": 2.017333, "activity_30": 1.866559}, "trend_signal": 1, "fair_value": 0.79672, "relative_strength": 84.790833, "rate_of_change": 2.858877020967025, "market_dynamics": 1.339053, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.4, "close": 2.47, "volume": 29640000}, "trend_line": 1.744333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.479818, "activity_20": 2.083095, "activity_30": 1.915269}, "trend_signal": 1, "fair_value": 0.811024, "relative_strength": 63.006744, "rate_of_change": 1.7103790087463457, "market_dynamics": 1.153913, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.94, "low": 2.43, "close": 2.88, "volume": 36765000}, "trend_line": 1.786, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.593636, "activity_20": 2.183476, "activity_30": 1.988538}, "trend_signal": 1, "fair_value": 0.827957, "relative_strength": 84.48389, "rate_of_change": 2.388706743494512, "market_dynamics": 0.975185, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.56, "close": 2.64, "volume": 38621820}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.638727, "activity_20": 2.254381, "activity_30": 2.043634}, "trend_signal": 1, "fair_value": 0.843479, "relative_strength": 67.43982, "rate_of_change": 2.09031354983203, "market_dynamics": 0.707561, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.56, "close": 2.81, "volume": 18470000}, "trend_line": 1.875333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.696909, "activity_20": 2.335619, "activity_30": 2.10729}, "trend_signal": 1, "fair_value": 0.86009, "relative_strength": 76.281356, "rate_of_change": 2.851920082617921, "market_dynamics": 0.614339, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.64, "close": 2.72, "volume": 31735000}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.721455, "activity_20": 2.402095, "activity_30": 2.161785}, "trend_signal": 1, "fair_value": 0.876188, "relative_strength": 63.714037, "rate_of_change": 2.204088553872831, "market_dynamics": 0.559628, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.65, "close": 2.87, "volume": 33360000}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.788, "activity_10": 2.760364, "activity_20": 2.476476, "activity_30": 2.22329}, "trend_signal": 1, "fair_value": 0.893248, "relative_strength": 72.22772, "rate_of_change": 2.104330068812171, "market_dynamics": 0.456396, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.81, "close": 2.93, "volume": 51805000}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.796, "activity_20": 2.549571, "activity_30": 2.286065}, "trend_signal": 1, "fair_value": 0.910762, "relative_strength": 74.575206, "rate_of_change": 1.8906489524782788, "market_dynamics": 0.480532, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.36, "low": 2.7, "close": 2.85, "volume": 56478704}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.804545, "activity_20": 2.607714, "activity_30": 2.34129}, "trend_signal": 1, "fair_value": 0.927917, "relative_strength": 69.325296, "rate_of_change": 1.738565697091274, "market_dynamics": 0.456582, "expectation": {"probability": 44.9113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abcdf827-a491-47f6-83dc-40bc9a23b5ad/", "share_image": "https://sharemaestro.com/terminal/abcdf827-a491-47f6-83dc-40bc9a23b5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}