{"ticker": {"uuid": "abcf1f7d-ec5d-4f9f-b80a-ec44fde40300", "symbol": "CYSE", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYSE rose 25.65%, moving from 1,958.80 to 2,461.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,461.25"}, {"label": "12-Week Change", "value": "25.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.5, "high": 2467.0, "low": 2255.5, "close": 2461.25, "volume": 94802}, "trend_line": 2019.336662, "activity_lines": {"activity_5": 2301.529997, "activity_10": 2125.486357, "activity_20": 2008.983086, "activity_30": 1997.276659}, "trend_signal": 0, "fair_value": 2006.921217, "relative_strength": 6.657097, "rate_of_change": 0.17735231636725343, "market_dynamics": 1.441609, "expectation": {"probability": 53.8684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1549.400024, "high": 1572.800049, "low": 1479.397949, "close": 1488.699951, "volume": 2503}, "trend_line": 1376.966663, "activity_lines": {"activity_5": 1510.426644, "activity_10": 1462.996342, "activity_20": 1443.377125, "activity_30": 1415.641709}, "trend_signal": 1, "fair_value": 1629.08871, "relative_strength": 1.786866, "rate_of_change": 0.2035165956202748, "market_dynamics": 0.402113, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1507.599976, "high": 1555.0, "low": 1485.400024, "close": 1528.5, "volume": 8643}, "trend_line": 1383.906661, "activity_lines": {"activity_5": 1521.793319, "activity_10": 1479.718164, "activity_20": 1452.420936, "activity_30": 1425.418053}, "trend_signal": 1, "fair_value": 1628.284, "relative_strength": 3.399191, "rate_of_change": 0.5040062469544377, "market_dynamics": 0.54596, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.973999, "high": 1533.0, "low": 1438.599976, "close": 1454.800049, "volume": 7593}, "trend_line": 1388.669995, "activity_lines": {"activity_5": 1500.340007, "activity_10": 1480.432722, "activity_20": 1453.468561, "activity_30": 1429.99182}, "trend_signal": 1, "fair_value": 1626.907143, "relative_strength": 0.985371, "rate_of_change": 0.3441947447928344, "market_dynamics": 0.435147, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1457.400024, "high": 1522.069946, "low": 1442.0, "close": 1516.699951, "volume": 8333}, "trend_line": 1395.336662, "activity_lines": {"activity_5": 1500.546655, "activity_10": 1491.825442, "activity_20": 1460.511414, "activity_30": 1438.251817}, "trend_signal": 1, "fair_value": 1626.03937, "relative_strength": 4.387506, "rate_of_change": 0.48007568565632913, "market_dynamics": 0.508121, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1496.0, "high": 1511.599976, "low": 1446.199951, "close": 1462.099976, "volume": 6472}, "trend_line": 1401.22666, "activity_lines": {"activity_5": 1485.826652, "activity_10": 1492.003622, "activity_20": 1461.857604, "activity_30": 1442.559128}, "trend_signal": 1, "fair_value": 1624.758594, "relative_strength": 4.70655, "rate_of_change": 0.4221202065713447, "market_dynamics": 0.519027, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1451.199951, "high": 1498.400024, "low": 1451.199951, "close": 1492.800049, "volume": 1652}, "trend_line": 1408.806661, "activity_lines": {"activity_5": 1486.706673, "activity_10": 1495.11818, "activity_20": 1466.153801, "activity_30": 1448.467088}, "trend_signal": 1, "fair_value": 1623.735659, "relative_strength": 4.457989, "rate_of_change": 0.5409546661066268, "market_dynamics": 0.419318, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1501.906982, "high": 1591.599976, "low": 1501.906982, "close": 1527.599976, "volume": 6464}, "trend_line": 1418.339994, "activity_lines": {"activity_5": 1498.91333, "activity_10": 1501.46545, "activity_20": 1473.53999, "activity_30": 1456.131173}, "trend_signal": 1, "fair_value": 1622.996154, "relative_strength": 3.889449, "rate_of_change": 0.6766956221823156, "market_dynamics": 0.559475, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1515.0, "high": 1568.660034, "low": 1508.800049, "close": 1550.300049, "volume": 5972}, "trend_line": 1428.746664, "activity_lines": {"activity_5": 1518.74668, "activity_10": 1509.70546, "activity_20": 1482.918091, "activity_30": 1464.644725}, "trend_signal": 1, "fair_value": 1622.441222, "relative_strength": 5.016754, "rate_of_change": 0.7337218187475067, "market_dynamics": 0.616827, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1559.800049, "high": 1600.73999, "low": 1535.47998, "close": 1540.400024, "volume": 4785}, "trend_line": 1440.366663, "activity_lines": {"activity_5": 1528.913355, "activity_10": 1514.6891, "activity_20": 1490.682856, "activity_30": 1471.848168}, "trend_signal": 1, "fair_value": 1621.819698, "relative_strength": 6.302565, "rate_of_change": 0.8133001666977125, "market_dynamics": 0.846433, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1536.599976, "high": 1541.800049, "low": 1463.800049, "close": 1509.199951, "volume": 10774}, "trend_line": 1449.763326, "activity_lines": {"activity_5": 1527.1, "activity_10": 1514.461819, "activity_20": 1494.863328, "activity_30": 1476.289025}, "trend_signal": 1, "fair_value": 1620.972933, "relative_strength": 4.977441, "rate_of_change": 0.6523799280683567, "market_dynamics": 1.023949, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1517.040039, "high": 1526.400024, "low": 1438.199951, "close": 1458.099976, "volume": 6250}, "trend_line": 1457.043327, "activity_lines": {"activity_5": 1505.113322, "activity_10": 1505.550906, "activity_20": 1493.690946, "activity_30": 1476.826873}, "trend_signal": 1, "fair_value": 1619.757463, "relative_strength": 5.295587, "rate_of_change": 0.5021509973000989, "market_dynamics": 0.737991, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1483.0, "high": 1569.199951, "low": 1483.0, "close": 1530.900024, "volume": 5988}, "trend_line": 1463.963326, "activity_lines": {"activity_5": 1509.706665, "activity_10": 1510.432728, "activity_20": 1499.46333, "activity_30": 1481.591822}, "trend_signal": 1, "fair_value": 1619.099259, "relative_strength": 9.601312, "rate_of_change": 0.4749343325464447, "market_dynamics": 0.493588, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1551.599976, "high": 1650.599976, "low": 1543.599976, "close": 1662.199951, "volume": 13969}, "trend_line": 1470.176656, "activity_lines": {"activity_5": 1557.846647, "activity_10": 1539.143628, "activity_20": 1517.046183, "activity_30": 1494.381281}, "trend_signal": 1, "fair_value": 1619.416176, "relative_strength": 16.949372, "rate_of_change": 0.42441841879856224, "market_dynamics": 0.552058, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1653.599976, "high": 1681.199951, "low": 1639.0, "close": 1673.199951, "volume": 1546}, "trend_line": 1478.869987, "activity_lines": {"activity_5": 1602.193302, "activity_10": 1566.08362, "activity_20": 1534.538084, "activity_30": 1507.479558}, "trend_signal": 1, "fair_value": 1619.808759, "relative_strength": 17.51529, "rate_of_change": 0.5913120008076052, "market_dynamics": 0.55169, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1673.400024, "high": 1703.199951, "low": 1660.199951, "close": 1643.099976, "volume": 4206}, "trend_line": 1484.719987, "activity_lines": {"activity_5": 1627.653304, "activity_10": 1584.705435, "activity_20": 1548.08094, "activity_30": 1518.075042}, "trend_signal": 1, "fair_value": 1619.977536, "relative_strength": 11.941172, "rate_of_change": 0.3955722985403929, "market_dynamics": 0.912165, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1648.199951, "high": 1652.0, "low": 1609.400024, "close": 1634.5, "volume": 18544}, "trend_line": 1491.013322, "activity_lines": {"activity_5": 1641.319979, "activity_10": 1598.47271, "activity_20": 1559.249989, "activity_30": 1527.738268}, "trend_signal": 1, "fair_value": 1620.082014, "relative_strength": 11.779743, "rate_of_change": 0.4238735286857878, "market_dynamics": 1.278585, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1642.199951, "high": 1673.400024, "low": 1617.800049, "close": 1663.199951, "volume": 2940}, "trend_line": 1496.72332, "activity_lines": {"activity_5": 1652.793302, "activity_10": 1614.881794, "activity_20": 1571.667128, "activity_30": 1538.847083}, "trend_signal": 1, "fair_value": 1620.389999, "relative_strength": 14.953458, "rate_of_change": 0.38296089751504186, "market_dynamics": 1.257387, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1670.0, "high": 1679.800049, "low": 1605.400024, "close": 1631.5, "volume": 7366}, "trend_line": 1504.12332, "activity_lines": {"activity_5": 1644.87998, "activity_10": 1623.061796, "activity_20": 1579.834272, "activity_30": 1547.542353}, "trend_signal": 1, "fair_value": 1620.468793, "relative_strength": 14.491566, "rate_of_change": 0.4944133562374015, "market_dynamics": 1.241094, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1644.800049, "high": 1685.199951, "low": 1633.800049, "close": 1641.400024, "volume": 8455}, "trend_line": 1511.779989, "activity_lines": {"activity_5": 1642.31333, "activity_10": 1631.565441, "activity_20": 1588.17618, "activity_30": 1556.398914}, "trend_signal": 1, "fair_value": 1620.616196, "relative_strength": 13.443442, "rate_of_change": 0.509045295567917, "market_dynamics": 1.305525, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.599976, "high": 1695.0, "low": 1610.0, "close": 1607.599976, "volume": 2070}, "trend_line": 1518.463322, "activity_lines": {"activity_5": 1630.599992, "activity_10": 1632.087258, "activity_20": 1592.939036, "activity_30": 1562.580849}, "trend_signal": 1, "fair_value": 1620.525174, "relative_strength": 13.973487, "rate_of_change": 0.4420837058718453, "market_dynamics": 1.011614, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1604.599976, "high": 1625.400024, "low": 1553.599976, "close": 1567.199951, "volume": 3761}, "trend_line": 1522.019987, "activity_lines": {"activity_5": 1607.786645, "activity_10": 1623.474525, "activity_20": 1593.544746, "activity_30": 1565.725148}, "trend_signal": 1, "fair_value": 1620.15486, "relative_strength": 12.731936, "rate_of_change": 0.2342279163724074, "market_dynamics": 0.555128, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.199951, "high": 1603.400024, "low": 1535.0, "close": 1589.599976, "volume": 3287}, "trend_line": 1528.836654, "activity_lines": {"activity_5": 1596.926644, "activity_10": 1616.950888, "activity_20": 1595.909983, "activity_30": 1570.085147}, "trend_signal": 1, "fair_value": 1619.944136, "relative_strength": 11.952884, "rate_of_change": 0.4478697427250049, "market_dynamics": 0.16599, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.800049, "high": 1662.199951, "low": 1575.23999, "close": 1660.0, "volume": 8179}, "trend_line": 1536.733321, "activity_lines": {"activity_5": 1614.439982, "activity_10": 1622.159983, "activity_20": 1604.689032, "activity_30": 1578.547298}, "trend_signal": 1, "fair_value": 1620.218492, "relative_strength": 17.422081, "rate_of_change": 0.5165147616875478, "market_dynamics": -0.103149, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1673.199951, "high": 1738.0, "low": 1669.0, "close": 1707.699951, "volume": 14367}, "trend_line": 1545.459985, "activity_lines": {"activity_5": 1645.953304, "activity_10": 1636.081796, "activity_20": 1617.03379, "activity_30": 1589.577403}, "trend_signal": 1, "fair_value": 1620.813604, "relative_strength": 17.907028, "rate_of_change": 0.5678710730578366, "market_dynamics": 0.113995, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.400024, "high": 1743.5, "low": 1709.599976, "close": 1723.599976, "volume": 3642}, "trend_line": 1559.026652, "activity_lines": {"activity_5": 1678.346639, "activity_10": 1652.26725, "activity_20": 1629.983313, "activity_30": 1601.070306}, "trend_signal": 1, "fair_value": 1621.508106, "relative_strength": 18.611332, "rate_of_change": 0.8778400690846779, "market_dynamics": 0.457896, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.199951, "high": 1812.400024, "low": 1713.0, "close": 1812.300049, "volume": 9340}, "trend_line": 1575.349988, "activity_lines": {"activity_5": 1732.573332, "activity_10": 1683.116353, "activity_20": 1650.135224, "activity_30": 1617.410525}, "trend_signal": 1, "fair_value": 1622.788589, "relative_strength": 23.221573, "rate_of_change": 1.0470209716466043, "market_dynamics": 0.976788, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1842.0, "high": 1907.199951, "low": 1833.599976, "close": 1877.800049, "volume": 28402}, "trend_line": 1591.119991, "activity_lines": {"activity_5": 1792.293351, "activity_10": 1722.641819, "activity_20": 1675.003801, "activity_30": 1636.923432}, "trend_signal": 1, "fair_value": 1624.488665, "relative_strength": 26.297843, "rate_of_change": 1.0010475843543212, "market_dynamics": 1.357885, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1867.199951, "high": 1957.599976, "low": 1866.400024, "close": 1957.599976, "volume": 21922}, "trend_line": 1607.366659, "activity_lines": {"activity_5": 1859.400008, "activity_10": 1772.774543, "activity_20": 1705.804752, "activity_30": 1660.567302}, "trend_signal": 1, "fair_value": 1626.694701, "relative_strength": 30.193004, "rate_of_change": 1.0210837706708191, "market_dynamics": 1.537178, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1968.599976, "high": 1993.800049, "low": 1948.400024, "close": 1973.400024, "volume": 24093}, "trend_line": 1620.953324, "activity_lines": {"activity_5": 1911.93335, "activity_10": 1819.850912, "activity_20": 1736.170946, "activity_30": 1684.182358}, "trend_signal": 1, "fair_value": 1628.975657, "relative_strength": 28.059443, "rate_of_change": 0.8452747805813507, "market_dynamics": 1.799346, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2004.0, "high": 2011.0, "low": 1976.800049, "close": 1987.0, "volume": 13363}, "trend_line": 1635.766659, "activity_lines": {"activity_5": 1951.286678, "activity_10": 1863.363641, "activity_20": 1765.770471, "activity_30": 1707.798273}, "trend_signal": 1, "fair_value": 1631.315685, "relative_strength": 27.237004, "rate_of_change": 0.9138656110988562, "market_dynamics": 1.832957, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1972.800049, "high": 1983.0, "low": 1847.0, "close": 1852.5, "volume": 28129}, "trend_line": 1647.893327, "activity_lines": {"activity_5": 1928.246672, "activity_10": 1875.523642, "activity_20": 1780.285234, "activity_30": 1721.781069}, "trend_signal": 1, "fair_value": 1632.751947, "relative_strength": 18.326513, "rate_of_change": 0.7413446125264319, "market_dynamics": 1.659799, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1889.599976, "high": 1999.599976, "low": 1844.0, "close": 1982.599976, "volume": 17730}, "trend_line": 1663.029993, "activity_lines": {"activity_5": 1945.893327, "activity_10": 1906.15091, "activity_20": 1805.312376, "activity_30": 1743.375046}, "trend_signal": 1, "fair_value": 1635.009031, "relative_strength": 26.473997, "rate_of_change": 0.9185464709391414, "market_dynamics": 1.528704, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1986.599976, "high": 2021.0, "low": 1940.206055, "close": 1997.0, "volume": 16629}, "trend_line": 1681.103324, "activity_lines": {"activity_5": 1961.353329, "activity_10": 1932.25091, "activity_20": 1829.559996, "activity_30": 1764.921498}, "trend_signal": 1, "fair_value": 1637.329486, "relative_strength": 28.872424, "rate_of_change": 1.0867711993213478, "market_dynamics": 1.363113, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2034.5, "high": 2086.935059, "low": 2006.5, "close": 2036.25, "volume": 61034}, "trend_line": 1698.421659, "activity_lines": {"activity_5": 1987.269995, "activity_10": 1959.360001, "activity_20": 1855.951425, "activity_30": 1787.834187}, "trend_signal": 1, "fair_value": 1639.199037, "relative_strength": 27.289531, "rate_of_change": 1.0301767150631227, "market_dynamics": 1.378768, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2039.5, "high": 2104.0, "low": 2020.5, "close": 2078.5, "volume": 34776}, "trend_line": 1718.968327, "activity_lines": {"activity_5": 2023.079997, "activity_10": 1988.177273, "activity_20": 1884.637855, "activity_30": 1812.35537}, "trend_signal": 1, "fair_value": 1640.704807, "relative_strength": 29.242943, "rate_of_change": 1.2097507053753342, "market_dynamics": 1.542544, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2086.0, "high": 2244.0, "low": 2053.0, "close": 2238.0, "volume": 56715}, "trend_line": 1743.808325, "activity_lines": {"activity_5": 2105.956665, "activity_10": 2039.541817, "activity_20": 1926.441427, "activity_30": 1845.841285}, "trend_signal": 1, "fair_value": 1643.197755, "relative_strength": 38.481792, "rate_of_change": 1.4450526871167837, "market_dynamics": 1.679599, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2236.5, "high": 2245.5, "low": 2118.5, "close": 2149.75, "volume": 67719}, "trend_line": 1764.546659, "activity_lines": {"activity_5": 2133.716667, "activity_10": 2067.120907, "activity_20": 1956.966427, "activity_30": 1872.03107}, "trend_signal": 1, "fair_value": 1645.546794, "relative_strength": 29.508229, "rate_of_change": 1.18925536153752, "market_dynamics": 1.768313, "expectation": {"probability": 63.9663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.5, "high": 2146.5, "low": 1948.73999, "close": 2031.75, "volume": 50728}, "trend_line": 1780.594991, "activity_lines": {"activity_5": 2111.0, "activity_10": 2068.300908, "activity_20": 1973.936428, "activity_30": 1889.269995}, "trend_signal": 1, "fair_value": 1648.286857, "relative_strength": 21.614396, "rate_of_change": 0.9094875399381459, "market_dynamics": 1.532514, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2032.5, "high": 2138.5, "low": 2032.0, "close": 2093.5, "volume": 22946}, "trend_line": 1799.031657, "activity_lines": {"activity_5": 2106.55, "activity_10": 2079.359999, "activity_20": 1994.881428, "activity_30": 1909.457415}, "trend_signal": 1, "fair_value": 1652.412498, "relative_strength": 24.760568, "rate_of_change": 1.035421647999012, "market_dynamics": 1.189758, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2096.5, "high": 2098.5, "low": 1974.0, "close": 2028.0, "volume": 29446}, "trend_line": 1816.324992, "activity_lines": {"activity_5": 2076.45, "activity_10": 2076.326363, "activity_20": 2007.435476, "activity_30": 1924.229567}, "trend_signal": 1, "fair_value": 1655.328524, "relative_strength": 20.339032, "rate_of_change": 0.9612579596758075, "market_dynamics": 0.649308, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2029.5, "high": 2060.5, "low": 1965.400024, "close": 1970.400024, "volume": 33803}, "trend_line": 1833.40166, "activity_lines": {"activity_5": 2030.516675, "activity_10": 2062.074549, "activity_20": 2012.501907, "activity_30": 1934.169891}, "trend_signal": 1, "fair_value": 1658.062498, "relative_strength": 15.266692, "rate_of_change": 0.9401768997956906, "market_dynamics": 0.083572, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1992.400024, "high": 2045.0, "low": 1967.355957, "close": 2007.75, "volume": 19217}, "trend_line": 1849.296659, "activity_lines": {"activity_5": 2014.87334, "activity_10": 2052.470004, "activity_20": 2019.205479, "activity_30": 1945.418171}, "trend_signal": 1, "fair_value": 1661.274999, "relative_strength": 13.81314, "rate_of_change": 0.8669676343589706, "market_dynamics": -0.324923, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2019.5, "high": 2025.5, "low": 1975.199951, "close": 2009.5, "volume": 15012}, "trend_line": 1860.873328, "activity_lines": {"activity_5": 2009.280005, "activity_10": 2042.726367, "activity_20": 2024.084526, "activity_30": 1955.753871}, "trend_signal": 1, "fair_value": 1664.181409, "relative_strength": 13.0025, "rate_of_change": 0.6260038887573532, "market_dynamics": -0.655167, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2023.0, "high": 2033.5, "low": 1951.800049, "close": 1968.900024, "volume": 24016}, "trend_line": 1870.729997, "activity_lines": {"activity_5": 1991.636678, "activity_10": 2025.373644, "activity_20": 2023.432624, "activity_30": 1962.723335}, "trend_signal": 1, "fair_value": 1666.674999, "relative_strength": 10.63317, "rate_of_change": 0.5296797397055287, "market_dynamics": -0.829344, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1978.400024, "high": 2024.0, "low": 1955.199951, "close": 1998.949951, "volume": 23924}, "trend_line": 1882.591663, "activity_lines": {"activity_5": 1992.316658, "activity_10": 2014.709089, "activity_20": 2024.398809, "activity_30": 1970.99559}, "trend_signal": 1, "fair_value": 1668.959293, "relative_strength": 10.482234, "rate_of_change": 0.6340661677004163, "market_dynamics": -0.838188, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1991.199951, "high": 1995.400024, "low": 1872.800049, "close": 1889.599976, "volume": 23675}, "trend_line": 1891.094995, "activity_lines": {"activity_5": 1958.483317, "activity_10": 1985.609084, "activity_20": 2013.639521, "activity_30": 1971.447739}, "trend_signal": 1, "fair_value": 1670.56378, "relative_strength": 5.250773, "rate_of_change": 0.45168222972205957, "market_dynamics": -0.9109, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1908.599976, "high": 2009.0, "low": 1889.599976, "close": 1999.400024, "volume": 30261}, "trend_line": 1902.301664, "activity_lines": {"activity_5": 1966.636662, "activity_10": 1982.807271, "activity_20": 2012.969285, "activity_30": 1978.43516}, "trend_signal": 1, "fair_value": 1672.878524, "relative_strength": 7.318487, "rate_of_change": 0.59260211832987, "market_dynamics": -0.873436, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1998.599976, "high": 2006.0, "low": 1908.199951, "close": 1910.800049, "volume": 13451}, "trend_line": 1911.611666, "activity_lines": {"activity_5": 1945.813346, "activity_10": 1966.630007, "activity_20": 2003.281909, "activity_30": 1978.983443}, "trend_signal": 1, "fair_value": 1675.461857, "relative_strength": 1.110686, "rate_of_change": 0.4894072363067617, "market_dynamics": -0.93777, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1955.400024, "high": 1967.599976, "low": 1892.0, "close": 1903.400024, "volume": 22385}, "trend_line": 1920.344999, "activity_lines": {"activity_5": 1929.103353, "activity_10": 1951.306374, "activity_20": 1993.112625, "activity_30": 1978.45366}, "trend_signal": 1, "fair_value": 1678.134293, "relative_strength": -2.275602, "rate_of_change": 0.4568570675378952, "market_dynamics": -1.047812, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1900.199951, "high": 1930.199951, "low": 1889.800049, "close": 1916.800049, "volume": 11925}, "trend_line": 1930.651668, "activity_lines": {"activity_5": 1921.226701, "activity_10": 1941.875473, "activity_20": 1984.552867, "activity_30": 1978.224953}, "trend_signal": 0, "fair_value": 1680.515703, "relative_strength": -1.741621, "rate_of_change": 0.5367092374217731, "market_dynamics": -1.06711, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1927.800049, "high": 1928.800049, "low": 1880.0, "close": 1894.800049, "volume": 35020}, "trend_line": 1941.571672, "activity_lines": {"activity_5": 1911.493376, "activity_10": 1930.466388, "activity_20": 1974.232157, "activity_30": 1975.911946}, "trend_signal": 0, "fair_value": 1682.470831, "relative_strength": -1.853496, "rate_of_change": 0.5656123360311966, "market_dynamics": -1.126023, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1896.800049, "high": 1901.199951, "low": 1771.0, "close": 1773.0, "volume": 20337}, "trend_line": 1947.685006, "activity_lines": {"activity_5": 1860.813363, "activity_10": 1898.286386, "activity_20": 1952.110014, "activity_30": 1965.036354}, "trend_signal": 0, "fair_value": 1683.9016, "relative_strength": -7.781801, "rate_of_change": 0.31486522430060954, "market_dynamics": -1.153577, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1815.0, "high": 1848.0, "low": 1756.0, "close": 1819.300049, "volume": 34711}, "trend_line": 1952.995007, "activity_lines": {"activity_5": 1840.660034, "activity_10": 1878.792756, "activity_20": 1935.395494, "activity_30": 1956.753454}, "trend_signal": 0, "fair_value": 1684.991344, "relative_strength": -5.215969, "rate_of_change": 0.27263140516265066, "market_dynamics": -1.121163, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1843.800049, "high": 1889.400024, "low": 1807.400024, "close": 1868.099976, "volume": 21640}, "trend_line": 1958.341675, "activity_lines": {"activity_5": 1842.873348, "activity_10": 1871.630021, "activity_20": 1924.174776, "activity_30": 1951.276355}, "trend_signal": 0, "fair_value": 1685.815062, "relative_strength": -1.734714, "rate_of_change": 0.27376762259177184, "market_dynamics": -1.086312, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1877.199951, "high": 1881.0, "low": 1843.199951, "close": 1861.099976, "volume": 24042}, "trend_line": 1962.925008, "activity_lines": {"activity_5": 1845.106665, "activity_10": 1865.027286, "activity_20": 1913.088106, "activity_30": 1945.002697}, "trend_signal": 0, "fair_value": 1686.497113, "relative_strength": -3.428406, "rate_of_change": 0.23404153925284968, "market_dynamics": -1.051497, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1875.599976, "high": 1973.0, "low": 1858.599976, "close": 1963.900024, "volume": 21276}, "trend_line": 1967.978341, "activity_lines": {"activity_5": 1885.320003, "activity_10": 1879.621833, "activity_20": 1912.827155, "activity_30": 1945.065601}, "trend_signal": 0, "fair_value": 1687.80737, "relative_strength": 2.494494, "rate_of_change": 0.25743892300546134, "market_dynamics": -0.777307, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1970.599976, "high": 1978.599976, "low": 1918.599976, "close": 1958.900024, "volume": 15839}, "trend_line": 1970.681673, "activity_lines": {"activity_5": 1919.26001, "activity_10": 1891.956379, "activity_20": 1913.395252, "activity_30": 1944.479903}, "trend_signal": 0, "fair_value": 1688.852242, "relative_strength": 1.427585, "rate_of_change": 0.1373659426874783, "market_dynamics": -0.624969, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1961.0, "high": 1964.0, "low": 1887.199951, "close": 1925.5, "volume": 16778}, "trend_line": 1969.611674, "activity_lines": {"activity_5": 1929.67334, "activity_10": 1898.954557, "activity_20": 1911.691203, "activity_30": 1941.564957}, "trend_signal": 0, "fair_value": 1689.90096, "relative_strength": -1.156322, "rate_of_change": -0.05429588221476561, "market_dynamics": -0.446826, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1938.599976, "high": 1965.199951, "low": 1867.599976, "close": 1877.300049, "volume": 52971}, "trend_line": 1966.408341, "activity_lines": {"activity_5": 1916.940023, "activity_10": 1896.921835, "activity_20": 1905.902636, "activity_30": 1935.609368}, "trend_signal": 0, "fair_value": 1689.979806, "relative_strength": -2.726597, "rate_of_change": -0.1626377951697665, "market_dynamics": -0.213062, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1893.599976, "high": 1919.800049, "low": 1851.0, "close": 1879.199951, "volume": 15945}, "trend_line": 1962.815007, "activity_lines": {"activity_5": 1904.226668, "activity_10": 1895.709095, "activity_20": 1901.324534, "activity_30": 1929.98302}, "trend_signal": 0, "fair_value": 1690.27019, "relative_strength": -4.352649, "rate_of_change": -0.1827359010373594, "market_dynamics": -0.233563, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.800049, "high": 1952.599976, "low": 1801.199951, "close": 1807.900024, "volume": 35797}, "trend_line": 1961.328341, "activity_lines": {"activity_5": 1866.540006, "activity_10": 1882.216371, "activity_20": 1890.664536, "activity_30": 1919.988505}, "trend_signal": 0, "fair_value": 1690.043909, "relative_strength": -6.864531, "rate_of_change": -0.07574152402025189, "market_dynamics": -0.250374, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1808.599976, "high": 1910.599976, "low": 1691.800049, "close": 1899.599976, "volume": 15212}, "trend_line": 1958.561674, "activity_lines": {"activity_5": 1869.819995, "activity_10": 1886.976365, "activity_20": 1889.511675, "activity_30": 1916.00603}, "trend_signal": 0, "fair_value": 1690.181088, "relative_strength": -2.314487, "rate_of_change": -0.14106087910753698, "market_dynamics": -0.187183, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1895.0, "high": 1970.599976, "low": 1867.0, "close": 1941.800049, "volume": 8576}, "trend_line": 1956.721676, "activity_lines": {"activity_5": 1891.120011, "activity_10": 1897.107282, "activity_20": 1892.892869, "activity_30": 1914.924635}, "trend_signal": 0, "fair_value": 1690.645832, "relative_strength": -2.125798, "rate_of_change": -0.09394639057968979, "market_dynamics": -0.174313, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1933.800049, "high": 1980.400024, "low": 1931.599976, "close": 1933.900024, "volume": 9553}, "trend_line": 1953.31001, "activity_lines": {"activity_5": 1908.700016, "activity_10": 1903.574558, "activity_20": 1895.844061, "activity_30": 1913.45227}, "trend_signal": 0, "fair_value": 1690.293268, "relative_strength": -2.900658, "rate_of_change": -0.17435622254536565, "market_dynamics": -0.068812, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1944.800049, "high": 1952.0, "low": 1900.400024, "close": 1900.5, "volume": 4744}, "trend_line": 1947.376676, "activity_lines": {"activity_5": 1911.373348, "activity_10": 1902.772738, "activity_20": 1895.780965, "activity_30": 1910.045173}, "trend_signal": 0, "fair_value": 1689.479165, "relative_strength": -5.165585, "rate_of_change": -0.3037579272938775, "market_dynamics": 0.042382, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1906.199951, "high": 1925.199951, "low": 1769.982056, "close": 1798.599976, "volume": 7186}, "trend_line": 1932.730009, "activity_lines": {"activity_5": 1878.660002, "activity_10": 1882.727277, "activity_20": 1886.481913, "activity_30": 1900.446676}, "trend_signal": 0, "fair_value": 1688.35096, "relative_strength": -8.081297, "rate_of_change": -0.7521229549737084, "market_dynamics": -0.046594, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.199951, "high": 1859.400024, "low": 1777.199951, "close": 1855.5, "volume": 4561}, "trend_line": 1922.921676, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1876.03273, "activity_20": 1883.035245, "activity_30": 1895.464095}, "trend_signal": 0, "fair_value": 1687.486857, "relative_strength": -6.307729, "rate_of_change": -0.5074859372145328, "market_dynamics": -0.144293, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1852.599976, "high": 1884.599976, "low": 1837.800049, "close": 1862.400024, "volume": 5909}, "trend_line": 1917.276676, "activity_lines": {"activity_5": 1857.646671, "activity_10": 1872.472734, "activity_20": 1880.93096, "activity_30": 1891.559472}, "trend_signal": 0, "fair_value": 1686.741345, "relative_strength": -5.569829, "rate_of_change": -0.29356369895119855, "market_dynamics": -0.281698, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1879.800049, "high": 1896.400024, "low": 1845.199951, "close": 1867.5, "volume": 9096}, "trend_line": 1909.743343, "activity_lines": {"activity_5": 1856.753337, "activity_10": 1870.987278, "activity_20": 1879.542864, "activity_30": 1888.348074}, "trend_signal": 0, "fair_value": 1686.629806, "relative_strength": -6.388307, "rate_of_change": -0.39291840840188974, "market_dynamics": -0.362932, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1866.599976, "high": 1917.199951, "low": 1829.0, "close": 1904.5, "volume": 11881}, "trend_line": 1905.626676, "activity_lines": {"activity_5": 1872.620003, "activity_10": 1876.407278, "activity_20": 1881.84953, "activity_30": 1888.009793}, "trend_signal": 0, "fair_value": 1686.504165, "relative_strength": -4.164744, "rate_of_change": -0.215561269795195, "market_dynamics": -0.320944, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1921.199951, "high": 2049.0, "low": 1880.199951, "close": 2047.5, "volume": 16903}, "trend_line": 1908.196676, "activity_lines": {"activity_5": 1935.88667, "activity_10": 1907.367276, "activity_20": 1897.833815, "activity_30": 1897.162911}, "trend_signal": 0, "fair_value": 1686.598717, "relative_strength": 3.101783, "rate_of_change": 0.13486377118704526, "market_dynamics": 0.058293, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2047.0, "high": 2067.5, "low": 1996.599976, "close": 2018.5, "volume": 13281}, "trend_line": 1908.555009, "activity_lines": {"activity_5": 1972.893335, "activity_10": 1928.698184, "activity_20": 1910.329052, "activity_30": 1904.279255}, "trend_signal": 0, "fair_value": 1686.052242, "relative_strength": 0.174822, "rate_of_change": 0.018778619861713995, "market_dynamics": 0.459793, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2014.5, "high": 2028.5, "low": 1947.800049, "close": 1986.699951, "volume": 5295}, "trend_line": 1907.795007, "activity_lines": {"activity_5": 1988.433317, "activity_10": 1942.085447, "activity_20": 1918.626666, "activity_30": 1909.320864}, "trend_signal": 1, "fair_value": 1685.241024, "relative_strength": -0.300559, "rate_of_change": -0.03982080665299734, "market_dynamics": 0.765133, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1997.0, "high": 2025.0, "low": 1952.400024, "close": 1978.599976, "volume": 6422}, "trend_line": 1908.118339, "activity_lines": {"activity_5": 1992.986646, "activity_10": 1953.183625, "activity_20": 1925.355711, "activity_30": 1913.888926}, "trend_signal": 1, "fair_value": 1684.158331, "relative_strength": -0.057756, "rate_of_change": 0.0169479424578536, "market_dynamics": 1.043006, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1969.0, "high": 2119.0, "low": 1944.800049, "close": 2093.0, "volume": 31383}, "trend_line": 1911.253341, "activity_lines": {"activity_5": 2028.26665, "activity_10": 1984.269081, "activity_20": 1942.453806, "activity_30": 1925.816775}, "trend_signal": 1, "fair_value": 1683.291344, "relative_strength": 6.806938, "rate_of_change": 0.1642980907380706, "market_dynamics": 1.187871, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2101.5, "high": 2217.5, "low": 2098.5, "close": 2111.0, "volume": 31173}, "trend_line": 1918.633341, "activity_lines": {"activity_5": 2056.979989, "activity_10": 2015.127264, "activity_20": 1960.161901, "activity_30": 1938.703657}, "trend_signal": 1, "fair_value": 1682.844229, "relative_strength": 7.551398, "rate_of_change": 0.38613405359116554, "market_dynamics": 1.355773, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2121.5, "high": 2323.5, "low": 2083.5, "close": 2282.25, "volume": 25170}, "trend_line": 1928.061674, "activity_lines": {"activity_5": 2138.543327, "activity_10": 2071.44181, "activity_20": 1993.479044, "activity_30": 1962.162796}, "trend_signal": 1, "fair_value": 1684.542947, "relative_strength": 13.07126, "rate_of_change": 0.4914087959654646, "market_dynamics": 1.581746, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2312.5, "high": 2336.0, "low": 2238.284912, "close": 2258.0, "volume": 17968}, "trend_line": 1939.635006, "activity_lines": {"activity_5": 2194.439998, "activity_10": 2115.588175, "activity_20": 2022.946901, "activity_30": 1983.449139}, "trend_signal": 1, "fair_value": 1687.16346, "relative_strength": 11.251432, "rate_of_change": 0.6002573546306557, "market_dynamics": 1.79623, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2287.0, "high": 2389.5, "low": 2249.5, "close": 2373.5, "volume": 40926}, "trend_line": 1955.305005, "activity_lines": {"activity_5": 2270.75, "activity_10": 2173.541812, "activity_20": 2061.831425, "activity_30": 2011.440429}, "trend_signal": 1, "fair_value": 1690.15128, "relative_strength": 16.303496, "rate_of_change": 0.8078839034935401, "market_dynamics": 1.81374, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2360.0, "high": 2375.0, "low": 2286.5, "close": 2332.0, "volume": 84728}, "trend_line": 1969.145003, "activity_lines": {"activity_5": 2306.9, "activity_10": 2214.749996, "activity_20": 2094.400711, "activity_30": 2035.743332}, "trend_signal": 1, "fair_value": 1692.871152, "relative_strength": 14.182432, "rate_of_change": 0.7078178578078232, "market_dynamics": 1.820599, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2334.0, "high": 2358.5, "low": 2218.5, "close": 2285.25, "volume": 32253}, "trend_line": 1982.160002, "activity_lines": {"activity_5": 2311.533333, "activity_10": 2239.685451, "activity_20": 2120.361425, "activity_30": 2056.137203}, "trend_signal": 1, "fair_value": 1694.938139, "relative_strength": 14.643117, "rate_of_change": 0.6609467042889979, "market_dynamics": 1.752888, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.0, "high": 2321.5, "low": 2231.5, "close": 2243.0, "volume": 5337}, "trend_line": 1997.826668, "activity_lines": {"activity_5": 2290.466667, "activity_10": 2252.616362, "activity_20": 2140.025235, "activity_30": 2072.96559}, "trend_signal": 1, "fair_value": 1696.83878, "relative_strength": 11.464475, "rate_of_change": 0.7903835202098811, "market_dynamics": 1.549373, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2263.0, "high": 2301.5, "low": 2216.0, "close": 2283.0, "volume": 13181}, "trend_line": 2013.283333, "activity_lines": {"activity_5": 2285.35, "activity_10": 2268.738181, "activity_20": 2161.86333, "activity_30": 2091.36387}, "trend_signal": 1, "fair_value": 1700.485575, "relative_strength": 12.108259, "rate_of_change": 0.7736739752039469, "market_dynamics": 1.313195, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2295.0, "high": 2312.0, "low": 2217.0, "close": 2273.25, "volume": 18033}, "trend_line": 2026.788334, "activity_lines": {"activity_5": 2275.316667, "activity_10": 2277.7, "activity_20": 2181.148092, "activity_30": 2108.135913}, "trend_signal": 1, "fair_value": 1704.579486, "relative_strength": 11.163416, "rate_of_change": 0.6707948542879033, "market_dynamics": 1.03835, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2290.0, "high": 2395.0, "low": 2261.0, "close": 2347.0, "volume": 24033}, "trend_line": 2042.985002, "activity_lines": {"activity_5": 2296.55, "activity_10": 2294.713636, "activity_20": 2205.840712, "activity_30": 2128.79473}, "trend_signal": 1, "fair_value": 1709.127563, "relative_strength": 11.234096, "rate_of_change": 0.7991297230349964, "market_dynamics": 0.869474, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2341.5, "high": 2395.5, "low": 2316.0, "close": 2394.5, "volume": 32642}, "trend_line": 2057.338334, "activity_lines": {"activity_5": 2332.616667, "activity_10": 2315.745455, "activity_20": 2232.93095, "activity_30": 2151.473117}, "trend_signal": 1, "fair_value": 1714.493588, "relative_strength": 13.391452, "rate_of_change": 0.7025666848238633, "market_dynamics": 0.941955, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2349.5, "high": 2522.5, "low": 2256.5, "close": 2494.75, "volume": 44239}, "trend_line": 2075.2, "activity_lines": {"activity_5": 2394.816667, "activity_10": 2349.85, "activity_20": 2266.731188, "activity_30": 2179.693224}, "trend_signal": 1, "fair_value": 1720.040063, "relative_strength": 15.670124, "rate_of_change": 0.8681929318486022, "market_dynamics": 1.100236, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2449.5, "high": 2582.5, "low": 2388.0, "close": 2538.75, "volume": 85499}, "trend_line": 2095.641667, "activity_lines": {"activity_5": 2454.9, "activity_10": 2388.090909, "activity_20": 2301.677855, "activity_30": 2209.599676}, "trend_signal": 1, "fair_value": 1725.322435, "relative_strength": 17.385686, "rate_of_change": 0.9850456341557466, "market_dynamics": 1.353634, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2558.0, "high": 2597.0, "low": 2488.0, "close": 2535.5, "volume": 53675}, "trend_line": 2117.581665, "activity_lines": {"activity_5": 2496.85, "activity_10": 2420.636364, "activity_20": 2333.094284, "activity_30": 2237.977633}, "trend_signal": 1, "fair_value": 1731.505768, "relative_strength": 16.701192, "rate_of_change": 1.0469346141322111, "market_dynamics": 1.520704, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2558.5, "high": 2564.5, "low": 2404.0, "close": 2408.5, "volume": 45543}, "trend_line": 2135.225, "activity_lines": {"activity_5": 2478.983333, "activity_10": 2427.145455, "activity_20": 2349.234523, "activity_30": 2256.746558}, "trend_signal": 1, "fair_value": 1736.35705, "relative_strength": 11.666524, "rate_of_change": 0.8331832151559431, "market_dynamics": 1.337712, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2370.0, "high": 2391.5, "low": 2243.0, "close": 2287.0, "volume": 62447}, "trend_line": 2151.194999, "activity_lines": {"activity_5": 2416.516667, "activity_10": 2410.172727, "activity_20": 2351.403333, "activity_30": 2266.538493}, "trend_signal": 1, "fair_value": 1740.072435, "relative_strength": 4.328279, "rate_of_change": 0.7479304991277227, "market_dynamics": 0.867451, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.0, "high": 2337.0, "low": 2110.5, "close": 2112.75, "volume": 32342}, "trend_line": 2158.3, "activity_lines": {"activity_5": 2303.133333, "activity_10": 2361.486364, "activity_20": 2335.836428, "activity_30": 2264.058171}, "trend_signal": 1, "fair_value": 1742.978524, "relative_strength": -2.017675, "rate_of_change": 0.3302815878292379, "market_dynamics": 0.13727, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2113.0, "high": 2155.0, "low": 2034.0, "close": 2119.75, "volume": 32880}, "trend_line": 2164.231665, "activity_lines": {"activity_5": 2217.55, "activity_10": 2316.440909, "activity_20": 2320.487381, "activity_30": 2261.571074}, "trend_signal": 1, "fair_value": 1745.324999, "relative_strength": -1.07875, "rate_of_change": 0.27483042209144287, "market_dynamics": -0.529529, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2119.5, "high": 2210.5, "low": 2089.5, "close": 2172.0, "volume": 22782}, "trend_line": 2172.168331, "activity_lines": {"activity_5": 2177.316667, "activity_10": 2283.863636, "activity_20": 2309.480952, "activity_30": 2262.072257}, "trend_signal": 1, "fair_value": 1747.67564, "relative_strength": 1.205001, "rate_of_change": 0.36671979845559, "market_dynamics": -0.922918, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2205.0, "high": 2282.0, "low": 2093.5, "close": 2096.75, "volume": 22246}, "trend_line": 2178.709998, "activity_lines": {"activity_5": 2136.233333, "activity_10": 2239.445455, "activity_20": 2290.386905, "activity_30": 2257.206558}, "trend_signal": 0, "fair_value": 1748.972755, "relative_strength": -2.358126, "rate_of_change": 0.30115838200202366, "market_dynamics": -1.164681, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2087.5, "high": 2117.0, "low": 1846.800049, "close": 1910.400024, "volume": 30777}, "trend_line": 2182.436666, "activity_lines": {"activity_5": 2053.816675, "activity_10": 2165.695459, "activity_20": 2253.527383, "activity_30": 2239.896237}, "trend_signal": 0, "fair_value": 1749.584934, "relative_strength": -4.279413, "rate_of_change": 0.17104929079231432, "market_dynamics": -1.209772, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1836.800049, "high": 2092.0, "low": 1734.800049, "close": 1958.900024, "volume": 61399}, "trend_line": 2185.883333, "activity_lines": {"activity_5": 2012.673348, "activity_10": 2109.565463, "activity_20": 2222.242147, "activity_30": 2225.474518}, "trend_signal": 0, "fair_value": 1749.884935, "relative_strength": -0.699144, "rate_of_change": 0.1579274694975346, "market_dynamics": -1.145932, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2011.0, "high": 2041.5, "low": 1929.800049, "close": 1937.400024, "volume": 25659}, "trend_line": 2188.383333, "activity_lines": {"activity_5": 1974.620019, "activity_10": 2059.269103, "activity_20": 2190.449054, "activity_30": 2209.443337}, "trend_signal": 0, "fair_value": 1750.770191, "relative_strength": -5.447494, "rate_of_change": 0.11437023935622825, "market_dynamics": -1.183461, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1874.0, "high": 2057.0, "low": 1861.599976, "close": 2031.5, "volume": 66219}, "trend_line": 2193.85, "activity_lines": {"activity_5": 1980.090014, "activity_10": 2037.015465, "activity_20": 2169.14453, "activity_30": 2199.321832}, "trend_signal": 0, "fair_value": 1752.111858, "relative_strength": -2.467729, "rate_of_change": 0.24980390398539415, "market_dynamics": -1.036369, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2056.0, "high": 2142.0, "low": 2026.0, "close": 2111.5, "volume": 68140}, "trend_line": 2200.75, "activity_lines": {"activity_5": 2021.593343, "activity_10": 2038.470918, "activity_20": 2157.087625, "activity_30": 2194.008928}, "trend_signal": 0, "fair_value": 1755.187499, "relative_strength": -0.862575, "rate_of_change": 0.3145155776374908, "market_dynamics": -0.821225, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2124.5, "high": 2188.0, "low": 2087.0, "close": 2137.5, "volume": 28589}, "trend_line": 2203.75, "activity_lines": {"activity_5": 2070.780005, "activity_10": 2050.053644, "activity_20": 2148.55691, "activity_30": 2189.928283}, "trend_signal": 0, "fair_value": 1759.019551, "relative_strength": 0.657326, "rate_of_change": 0.13631716460297624, "market_dynamics": -0.815078, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2184.0, "high": 2317.5, "low": 2184.0, "close": 2263.5, "volume": 47047}, "trend_line": 2211.916667, "activity_lines": {"activity_5": 2146.826668, "activity_10": 2087.263643, "activity_20": 2152.729767, "activity_30": 2193.783122}, "trend_signal": 0, "fair_value": 1764.179166, "relative_strength": 4.730009, "rate_of_change": 0.3705804651162773, "market_dynamics": -0.522249, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2237.5, "high": 2257.5, "low": 2172.5, "close": 2228.5, "volume": 42337}, "trend_line": 2219.976668, "activity_lines": {"activity_5": 2190.9, "activity_10": 2115.369096, "activity_20": 2153.471671, "activity_30": 2194.853014}, "trend_signal": 0, "fair_value": 1768.761859, "relative_strength": 2.495257, "rate_of_change": 0.36438990312105773, "market_dynamics": -0.385562, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2255.0, "high": 2293.0, "low": 2084.100098, "close": 2225.5, "volume": 23083}, "trend_line": 2228.206669, "activity_lines": {"activity_5": 2214.566667, "activity_10": 2140.951822, "activity_20": 2154.187385, "activity_30": 2195.209358}, "trend_signal": 0, "fair_value": 1773.369551, "relative_strength": 1.41408, "rate_of_change": 0.3707246620485814, "market_dynamics": -0.298377, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2228.5, "high": 2332.0, "low": 2193.0, "close": 2315.25, "volume": 25929}, "trend_line": 2235.615002, "activity_lines": {"activity_5": 2255.216667, "activity_10": 2181.880003, "activity_20": 2163.678099, "activity_30": 2200.825057}, "trend_signal": 0, "fair_value": 1778.811538, "relative_strength": 4.390364, "rate_of_change": 0.3324796170421953, "market_dynamics": 0.008667, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2318.0, "high": 2323.074951, "low": 2101.975098, "close": 2247.5, "volume": 37444}, "trend_line": 2240.165002, "activity_lines": {"activity_5": 2259.7, "activity_10": 2206.517274, "activity_20": 2166.867623, "activity_30": 2201.591831}, "trend_signal": 0, "fair_value": 1784.271153, "relative_strength": 0.999567, "rate_of_change": 0.20352341507503366, "market_dynamics": 0.178743, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2243.5, "high": 2322.0, "low": 2233.0, "close": 2258.0, "volume": 22166}, "trend_line": 2239.356669, "activity_lines": {"activity_5": 2260.35, "activity_10": 2226.934546, "activity_20": 2171.757146, "activity_30": 2202.742476}, "trend_signal": 0, "fair_value": 1788.874358, "relative_strength": 2.10386, "rate_of_change": -0.036083636664206865, "market_dynamics": 0.282149, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2247.0, "high": 2326.5, "low": 2205.5, "close": 2274.0, "volume": 99227}, "trend_line": 2239.890002, "activity_lines": {"activity_5": 2266.7, "activity_10": 2244.822727, "activity_20": 2179.29786, "activity_30": 2204.97753}, "trend_signal": 0, "fair_value": 1793.851282, "relative_strength": 2.40477, "rate_of_change": 0.02381634901591961, "market_dynamics": 0.549803, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2276.5, "high": 2332.5, "low": 2101.699951, "close": 2314.75, "volume": 39590}, "trend_line": 2237.931669, "activity_lines": {"activity_5": 2283.6, "activity_10": 2264.0, "activity_20": 2191.980241, "activity_30": 2209.807207}, "trend_signal": 0, "fair_value": 1798.206089, "relative_strength": 3.769851, "rate_of_change": -0.08742987371038048, "market_dynamics": 0.609877, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2325.0, "high": 2359.5, "low": 2230.5, "close": 2239.5, "volume": 52955}, "trend_line": 2234.848336, "activity_lines": {"activity_5": 2269.466667, "activity_10": 2264.345455, "activity_20": 2198.547145, "activity_30": 2209.90839}, "trend_signal": 0, "fair_value": 1802.872115, "relative_strength": -1.059956, "rate_of_change": -0.13777601178403265, "market_dynamics": 0.65231, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2213.5, "high": 2308.0, "low": 2199.5, "close": 2289.0, "volume": 29290}, "trend_line": 2234.973336, "activity_lines": {"activity_5": 2276.883333, "activity_10": 2271.363636, "activity_20": 2210.633097, "activity_30": 2213.402045}, "trend_signal": 0, "fair_value": 1807.386859, "relative_strength": 0.367537, "rate_of_change": 0.0055932207115105105, "market_dynamics": 0.694948, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2301.0, "high": 2326.5, "low": 2251.5, "close": 2321.25, "volume": 34128}, "trend_line": 2237.581669, "activity_lines": {"activity_5": 2292.283333, "activity_10": 2281.490909, "activity_20": 2225.780954, "activity_30": 2218.968282}, "trend_signal": 0, "fair_value": 1812.666026, "relative_strength": 0.140491, "rate_of_change": 0.11670532967826555, "market_dynamics": 0.609224, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2329.5, "high": 2388.0, "low": 2200.0, "close": 2255.0, "volume": 77032}, "trend_line": 2236.648336, "activity_lines": {"activity_5": 2281.383333, "activity_10": 2278.522727, "activity_20": 2233.62643, "activity_30": 2220.092045}, "trend_signal": 0, "fair_value": 1816.673077, "relative_strength": -2.366148, "rate_of_change": -0.04171168422277362, "market_dynamics": 0.645473, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2252.0, "high": 2304.5, "low": 2138.5, "close": 2139.5, "volume": 46910}, "trend_line": 2232.190002, "activity_lines": {"activity_5": 2233.25, "activity_10": 2254.072727, "activity_20": 2229.827858, "activity_30": 2213.824411}, "trend_signal": 0, "fair_value": 1819.504487, "relative_strength": -7.661436, "rate_of_change": -0.19933102259488936, "market_dynamics": 0.387918, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2141.5, "high": 2196.0, "low": 2096.5, "close": 2152.25, "volume": 25832}, "trend_line": 2225.698336, "activity_lines": {"activity_5": 2201.05, "activity_10": 2233.504545, "activity_20": 2227.398334, "activity_30": 2208.666991}, "trend_signal": 0, "fair_value": 1822.595192, "relative_strength": -7.563324, "rate_of_change": -0.2908204944105782, "market_dynamics": 0.103058, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2178.0, "high": 2217.0, "low": 2125.5, "close": 2201.0, "volume": 58379}, "trend_line": 2219.248336, "activity_lines": {"activity_5": 2190.916667, "activity_10": 2224.763636, "activity_20": 2229.347381, "activity_30": 2207.07355}, "trend_signal": 0, "fair_value": 1825.925961, "relative_strength": -7.347624, "rate_of_change": -0.2897966851874314, "market_dynamics": -0.134036, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2174.5, "high": 2312.5, "low": 2168.5, "close": 2249.25, "volume": 36260}, "trend_line": 2211.065002, "activity_lines": {"activity_5": 2202.733333, "activity_10": 2225.640909, "activity_20": 2234.507857, "activity_30": 2209.009141}, "trend_signal": 0, "fair_value": 1830.128205, "relative_strength": -4.064353, "rate_of_change": -0.36874350054712784, "market_dynamics": -0.40609, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2246.5, "high": 2279.5, "low": 2158.0, "close": 2222.0, "volume": 53658}, "trend_line": 2200.506669, "activity_lines": {"activity_5": 2210.266667, "activity_10": 2221.722727, "activity_20": 2235.690476, "activity_30": 2209.714625}, "trend_signal": 1, "fair_value": 1833.798077, "relative_strength": -5.594477, "rate_of_change": -0.4775225056906739, "market_dynamics": -0.400126, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2263.0, "high": 2307.5, "low": 2212.0, "close": 2259.75, "volume": 25443}, "trend_line": 2191.315002, "activity_lines": {"activity_5": 2232.583333, "activity_10": 2225.613636, "activity_20": 2239.113095, "activity_30": 2213.536775}, "trend_signal": 1, "fair_value": 1838.277244, "relative_strength": -4.904233, "rate_of_change": -0.41770684585914575, "market_dynamics": -0.36731, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2249.5, "high": 2352.5, "low": 2217.5, "close": 2325.0, "volume": 90993}, "trend_line": 2188.531669, "activity_lines": {"activity_5": 2268.633333, "activity_10": 2242.368182, "activity_20": 2247.663095, "activity_30": 2222.161614}, "trend_signal": 1, "fair_value": 1843.507372, "relative_strength": -1.64322, "rate_of_change": -0.12701656299799552, "market_dynamics": -0.147357, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2346.0, "high": 2373.5, "low": 2268.0, "close": 2310.25, "volume": 68959}, "trend_line": 2189.306669, "activity_lines": {"activity_5": 2288.25, "activity_10": 2254.886364, "activity_20": 2253.791667, "activity_30": 2230.01441}, "trend_signal": 1, "fair_value": 1848.360257, "relative_strength": -3.161077, "rate_of_change": 0.0354118704781736, "market_dynamics": 0.014869, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2327.0, "high": 2366.0, "low": 2268.5, "close": 2344.0, "volume": 46512}, "trend_line": 2197.015002, "activity_lines": {"activity_5": 2311.833333, "activity_10": 2273.154545, "activity_20": 2262.311905, "activity_30": 2239.994624}, "trend_signal": 1, "fair_value": 1853.547436, "relative_strength": -4.005962, "rate_of_change": 0.35209014384087817, "market_dynamics": 0.162372, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2368.5, "high": 2441.0, "low": 2304.0, "close": 2349.75, "volume": 88038}, "trend_line": 2204.681669, "activity_lines": {"activity_5": 2331.016667, "activity_10": 2292.054545, "activity_20": 2270.996429, "activity_30": 2249.848495}, "trend_signal": 1, "fair_value": 1859.69391, "relative_strength": -3.127756, "rate_of_change": 0.34895833633456275, "market_dynamics": 0.500539, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2372.0, "high": 2383.5, "low": 2247.5, "close": 2275.0, "volume": 196206}, "trend_line": 2208.115002, "activity_lines": {"activity_5": 2316.766667, "activity_10": 2295.640909, "activity_20": 2271.984524, "activity_30": 2254.385162}, "trend_signal": 1, "fair_value": 1864.95609, "relative_strength": -5.49054, "rate_of_change": 0.15572919429938561, "market_dynamics": 0.510778, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2326.5, "high": 3196.459961, "low": 2323.0, "close": 3196.459961, "volume": 60831}, "trend_line": 2244.772001, "activity_lines": {"activity_5": 2608.65332, "activity_10": 2464.301811, "activity_20": 2360.494996, "activity_30": 2318.149353}, "trend_signal": 1, "fair_value": 1875.996859, "relative_strength": 27.917603, "rate_of_change": 1.6601037068629914, "market_dynamics": 0.828352, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2415.0, "high": 2434.0, "low": 2295.0, "close": 2354.0, "volume": 65957}, "trend_line": 2259.558667, "activity_lines": {"activity_5": 2561.622656, "activity_10": 2460.802539, "activity_20": 2364.574949, "activity_30": 2325.19632}, "trend_signal": 1, "fair_value": 1882.850705, "relative_strength": -6.493455, "rate_of_change": 0.6587157178284838, "market_dynamics": 0.874342, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2372.5, "high": 2394.5, "low": 2149.0, "close": 2296.5, "volume": 74551}, "trend_line": 2270.812, "activity_lines": {"activity_5": 2492.508659, "activity_10": 2444.066903, "activity_20": 2362.671568, "activity_30": 2327.579632}, "trend_signal": 1, "fair_value": 1888.56673, "relative_strength": -8.300138, "rate_of_change": 0.498032344295848, "market_dynamics": 0.742075, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2380.5, "high": 2449.5, "low": 2234.5, "close": 2314.5, "volume": 101832}, "trend_line": 2283.381999, "activity_lines": {"activity_5": 2432.561328, "activity_10": 2429.744904, "activity_20": 2362.29914, "activity_30": 2330.398213}, "trend_signal": 1, "fair_value": 1894.939807, "relative_strength": -7.572901, "rate_of_change": 0.5535464406564824, "market_dynamics": 0.689548, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2306.0, "high": 2316.5, "low": 2087.5, "close": 2119.0, "volume": 53203}, "trend_line": 2286.298665, "activity_lines": {"activity_5": 2309.797331, "activity_10": 2378.195632, "activity_20": 2343.114807, "activity_30": 2319.792923}, "trend_signal": 1, "fair_value": 1900.113525, "relative_strength": -13.624183, "rate_of_change": 0.1277344746204081, "market_dynamics": 0.169077, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2153.0, "high": 2193.5, "low": 2124.0, "close": 2173.5, "volume": 43632}, "trend_line": 2288.365332, "activity_lines": {"activity_5": 2215.6, "activity_10": 2339.114542, "activity_20": 2330.053092, "activity_30": 2312.515589}, "trend_signal": 0, "fair_value": 1905.605833, "relative_strength": -12.731625, "rate_of_change": 0.09039357069300709, "market_dynamics": -0.113758, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.0, "high": 2202.5, "low": 2131.0, "close": 2176.0, "volume": 54078}, "trend_line": 2289.648665, "activity_lines": {"activity_5": 2190.433333, "activity_10": 2303.242543, "activity_20": 2317.543759, "activity_30": 2305.266213}, "trend_signal": 0, "fair_value": 1911.314807, "relative_strength": -11.746498, "rate_of_change": 0.05608077443118299, "market_dynamics": -0.364232, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2176.5, "high": 2211.0, "low": 2143.5, "close": 2149.25, "volume": 42704}, "trend_line": 2285.840332, "activity_lines": {"activity_5": 2168.216667, "activity_10": 2264.947816, "activity_20": 2303.024902, "activity_30": 2296.208235}, "trend_signal": 0, "fair_value": 1916.980512, "relative_strength": -12.283822, "rate_of_change": -0.166328269407217, "market_dynamics": -0.674428, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2159.5, "high": 2162.0, "low": 2063.5, "close": 2088.5, "volume": 32366}, "trend_line": 2281.173665, "activity_lines": {"activity_5": 2135.566667, "activity_10": 2219.148544, "activity_20": 2283.539379, "activity_30": 2283.4766}, "trend_signal": 0, "fair_value": 1922.409358, "relative_strength": -16.449044, "rate_of_change": -0.20415542304817533, "market_dynamics": -0.810689, "expectation": {"probability": 64.0783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2108.0, "high": 2127.5, "low": 2066.5, "close": 2079.5, "volume": 11209}, "trend_line": 2276.306999, "activity_lines": {"activity_5": 2114.983333, "activity_10": 2176.462908, "activity_20": 2263.989569, "activity_30": 2270.465396}, "trend_signal": 0, "fair_value": 1927.802948, "relative_strength": -16.172055, "rate_of_change": -0.21334044288994963, "market_dynamics": -0.918803, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2086.0, "high": 2091.0, "low": 1989.800049, "close": 1993.800049, "volume": 30864}, "trend_line": 2265.592, "activity_lines": {"activity_5": 2068.466683, "activity_10": 2121.750009, "activity_20": 2236.563574, "activity_30": 2252.239141}, "trend_signal": 0, "fair_value": 1932.943974, "relative_strength": -19.802112, "rate_of_change": -0.4707185368540796, "market_dynamics": -1.020022, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.5, "high": 2140.0, "low": 1998.800049, "close": 2057.25, "volume": 88705}, "trend_line": 2259.250334, "activity_lines": {"activity_5": 2055.080013, "activity_10": 2100.440008, "activity_20": 2215.934955, "activity_30": 2238.797722}, "trend_signal": 0, "fair_value": 1938.264166, "relative_strength": -18.212152, "rate_of_change": -0.2799120936161612, "market_dynamics": -0.977209, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2034.5, "high": 2085.0, "low": 2003.0, "close": 2028.0, "volume": 60437}, "trend_line": 2251.583667, "activity_lines": {"activity_5": 2039.86001, "activity_10": 2079.20728, "activity_20": 2193.205146, "activity_30": 2223.878346}, "trend_signal": 0, "fair_value": 1943.317371, "relative_strength": -19.763746, "rate_of_change": -0.3393456176423857, "market_dynamics": -0.912151, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1989.599976, "high": 2003.0, "low": 1940.800049, "close": 1982.800049, "volume": 72736}, "trend_line": 2241.877002, "activity_lines": {"activity_5": 2017.65669, "activity_10": 2054.638197, "activity_20": 2167.22415, "activity_30": 2206.537467}, "trend_signal": 0, "fair_value": 1947.544935, "relative_strength": -20.306651, "rate_of_change": -0.43110389999110355, "market_dynamics": -0.785783, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1975.199951, "high": 2052.0, "low": 1870.619995, "close": 1898.5, "volume": 59775}, "trend_line": 2228.002002, "activity_lines": {"activity_5": 1974.400016, "activity_10": 2020.772741, "activity_20": 2134.353626, "activity_30": 2184.384112}, "trend_signal": 0, "fair_value": 1950.25455, "relative_strength": -23.682925, "rate_of_change": -0.6189010363914692, "market_dynamics": -0.799091, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1870.599976, "high": 1945.599976, "low": 1721.800049, "close": 1774.199951, "volume": 92905}, "trend_line": 2212.492, "activity_lines": {"activity_5": 1901.77666, "activity_10": 1968.316366, "activity_20": 2091.36524, "activity_30": 2155.10656}, "trend_signal": 0, "fair_value": 1952.573781, "relative_strength": -29.008613, "rate_of_change": -0.69613950014754, "market_dynamics": -0.877526, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1795.800049, "high": 1933.400024, "low": 1767.0, "close": 1928.699951, "volume": 68753}, "trend_line": 2200.481999, "activity_lines": {"activity_5": 1895.29331, "activity_10": 1951.210902, "activity_20": 2065.713997, "activity_30": 2136.797396}, "trend_signal": 0, "fair_value": 1955.52955, "relative_strength": -22.740698, "rate_of_change": -0.5428268667186187, "market_dynamics": -0.941167, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.199951, "high": 1951.800049, "low": 1845.599976, "close": 1904.599976, "volume": 40011}, "trend_line": 2186.593665, "activity_lines": {"activity_5": 1889.346639, "activity_10": 1934.219989, "activity_20": 2039.584424, "activity_30": 2117.708233}, "trend_signal": 0, "fair_value": 1958.471216, "relative_strength": -24.818504, "rate_of_change": -0.6311496302315451, "market_dynamics": -1.106598, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1791.599976, "high": 1826.0, "low": 1674.0, "close": 1753.099976, "volume": 108836}, "trend_line": 2169.863664, "activity_lines": {"activity_5": 1841.126636, "activity_10": 1894.131803, "activity_20": 2001.11866, "activity_30": 2089.740898}, "trend_signal": 0, "fair_value": 1960.145575, "relative_strength": -31.669232, "rate_of_change": -0.7651170525091548, "market_dynamics": -1.004425, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1748.400024, "high": 1931.800049, "low": 1750.400024, "close": 1904.599976, "volume": 78601}, "trend_line": 2162.033663, "activity_lines": {"activity_5": 1858.719971, "activity_10": 1887.687254, "activity_20": 1979.922658, "activity_30": 2072.627112}, "trend_signal": 0, "fair_value": 1963.319293, "relative_strength": -20.870401, "rate_of_change": -0.36085221066680856, "market_dynamics": -0.928618, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1897.599976, "high": 1994.400024, "low": 1872.599976, "close": 1958.800049, "volume": 131195}, "trend_line": 2155.585331, "activity_lines": {"activity_5": 1893.973332, "activity_10": 1894.277264, "activity_20": 1965.652378, "activity_30": 2059.515266}, "trend_signal": 0, "fair_value": 1966.826345, "relative_strength": -18.063338, "rate_of_change": -0.2982530804378108, "market_dynamics": -0.661058, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.599976, "high": 1997.0, "low": 1900.800049, "close": 1925.5, "volume": 71855}, "trend_line": 2146.401998, "activity_lines": {"activity_5": 1905.820003, "activity_10": 1895.449084, "activity_20": 1954.104282, "activity_30": 2044.671051}, "trend_signal": 0, "fair_value": 1970.149422, "relative_strength": -16.277389, "rate_of_change": -0.42602502753811894, "market_dynamics": -0.402732, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1882.599976, "high": 2222.0, "low": 1743.543945, "close": 1778.699951, "volume": 76934}, "trend_line": 2130.716996, "activity_lines": {"activity_5": 1868.946655, "activity_10": 1872.32544, "activity_20": 1930.615706, "activity_30": 2020.948338}, "trend_signal": 0, "fair_value": 1972.189165, "relative_strength": -22.632671, "rate_of_change": -0.730757892259459, "market_dynamics": -0.350433, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1902.0, "low": 1766.599976, "close": 1899.0, "volume": 33749}, "trend_line": 2119.95033, "activity_lines": {"activity_5": 1880.566659, "activity_10": 1875.60726, "activity_20": 1921.049993, "activity_30": 2005.998855}, "trend_signal": 0, "fair_value": 1975.483396, "relative_strength": -20.746419, "rate_of_change": -0.5053071815831137, "market_dynamics": -0.233487, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.599976, "high": 1977.400024, "low": 1645.199951, "close": 1659.199951, "volume": 128880}, "trend_line": 2099.931995, "activity_lines": {"activity_5": 1802.526644, "activity_10": 1836.812709, "activity_20": 1890.62475, "activity_30": 1976.273024}, "trend_signal": 0, "fair_value": 1976.996857, "relative_strength": -31.312343, "rate_of_change": -0.9442832087485845, "market_dynamics": -0.266923, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1649.0, "high": 1894.599976, "low": 1649.0, "close": 1858.5, "volume": 177680}, "trend_line": 2084.381995, "activity_lines": {"activity_5": 1807.27998, "activity_10": 1838.60544, "activity_20": 1881.369989, "activity_30": 1960.696766}, "trend_signal": 0, "fair_value": 1979.641729, "relative_strength": -23.157283, "rate_of_change": -0.740500170340027, "market_dynamics": -0.082369, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.800049, "high": 1965.599976, "low": 1826.800049, "close": 1837.400024, "volume": 93315}, "trend_line": 2068.620329, "activity_lines": {"activity_5": 1811.686662, "activity_10": 1835.029084, "activity_20": 1871.605706, "activity_30": 1944.762445}, "trend_signal": 0, "fair_value": 1982.980191, "relative_strength": -21.489299, "rate_of_change": -0.7561793393825746, "market_dynamics": 0.090557, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1854.400024, "high": 1946.199951, "low": 1842.400024, "close": 1908.199951, "volume": 104355}, "trend_line": 2054.093661, "activity_lines": {"activity_5": 1845.56665, "activity_10": 1845.98544, "activity_20": 1870.196654, "activity_30": 1934.412744}, "trend_signal": 0, "fair_value": 1986.734037, "relative_strength": -17.9139, "rate_of_change": -0.7022394489868699, "market_dynamics": 0.278609, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1986.0, "high": 2112.5, "low": 1952.199951, "close": 2083.25, "volume": 131241}, "trend_line": 2045.210327, "activity_lines": {"activity_5": 1929.163322, "activity_10": 1888.703624, "activity_20": 1886.606893, "activity_30": 1936.293798}, "trend_signal": 0, "fair_value": 1991.083717, "relative_strength": -8.876619, "rate_of_change": -0.43246976360733136, "market_dynamics": 0.632075, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2132.5, "high": 2218.0, "low": 2073.5, "close": 2210.0, "volume": 77747}, "trend_line": 2043.043661, "activity_lines": {"activity_5": 2042.72666, "activity_10": 1948.464535, "activity_20": 1915.11356, "activity_30": 1946.92539}, "trend_signal": 0, "fair_value": 1995.826025, "relative_strength": -2.607232, "rate_of_change": -0.10593854193853176, "market_dynamics": 0.811282, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2203.0, "high": 2395.0, "low": 2198.0, "close": 2378.0, "volume": 132272}, "trend_line": 2015.761662, "activity_lines": {"activity_5": 2175.569995, "activity_10": 2033.218173, "activity_20": 1958.998799, "activity_30": 1968.535476}, "trend_signal": 0, "fair_value": 2001.032435, "relative_strength": 2.335187, "rate_of_change": -1.3353605466584322, "market_dynamics": 1.204369, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.5, "high": 2467.0, "low": 2255.5, "close": 2461.25, "volume": 94802}, "trend_line": 2019.336662, "activity_lines": {"activity_5": 2301.529997, "activity_10": 2125.486357, "activity_20": 2008.983086, "activity_30": 1997.276659}, "trend_signal": 0, "fair_value": 2006.921217, "relative_strength": 6.657097, "rate_of_change": 0.17735231636725343, "market_dynamics": 1.441609, "expectation": {"probability": 53.8684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abcf1f7d-ec5d-4f9f-b80a-ec44fde40300/", "share_image": "https://sharemaestro.com/terminal/abcf1f7d-ec5d-4f9f-b80a-ec44fde40300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}