{"ticker": {"uuid": "abd1c85b-c509-4328-b915-a3ff975ad47c", "symbol": "6786", "name": "iSTART-TEK INC.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6786 fell 35.14%, moving from 90.50 to 58.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.06 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 38.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.70"}, {"label": "12-Week Change", "value": "-35.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 65.0, "low": 56.200001, "close": 58.700001, "volume": 450913}, "trend_line": 80.633333, "activity_lines": {"activity_5": 57.673333, "activity_10": 61.503636, "activity_20": 73.057619, "activity_30": 77.629247}, "trend_signal": 0, "fair_value": 48.724805, "relative_strength": -33.063307, "rate_of_change": -0.8240744570705382, "market_dynamics": -1.490607, "expectation": {"probability": 38.696, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 68.699997, "close": 70.5, "volume": 512528}, "trend_line": 95.963334, "activity_lines": {"activity_5": 82.833334, "activity_10": 89.409091, "activity_20": 97.971429, "activity_30": 99.343871}, "trend_signal": 0, "fair_value": 97.882619, "relative_strength": -17.581126, "rate_of_change": 0.4430960854092495, "market_dynamics": -1.244958, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 70.5, "low": 61.099998, "close": 64.199997, "volume": 614480}, "trend_line": 96.153334, "activity_lines": {"activity_5": 75.446666, "activity_10": 83.867273, "activity_20": 94.098571, "activity_30": 97.294624}, "trend_signal": 0, "fair_value": 97.6639, "relative_strength": -23.955586, "rate_of_change": 0.19799228734591248, "market_dynamics": -1.311767, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.799999, "high": 65.0, "low": 59.599998, "close": 63.5, "volume": 308696}, "trend_line": 96.273334, "activity_lines": {"activity_5": 69.679999, "activity_10": 78.976363, "activity_20": 90.424762, "activity_30": 95.187957}, "trend_signal": 0, "fair_value": 97.443488, "relative_strength": -25.200057, "rate_of_change": 0.12480066473826538, "market_dynamics": -1.372228, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.599998, "high": 80.300003, "low": 60.099998, "close": 76.0, "volume": 599808}, "trend_line": 96.75, "activity_lines": {"activity_5": 70.133333, "activity_10": 77.103636, "activity_20": 88.200952, "activity_30": 93.88}, "trend_signal": 0, "fair_value": 97.30603, "relative_strength": -11.545808, "rate_of_change": 0.4951173707145059, "market_dynamics": -1.333597, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 72.599998, "volume": 204480}, "trend_line": 96.73, "activity_lines": {"activity_5": 70.426666, "activity_10": 75.176363, "activity_20": 85.881905, "activity_30": 92.321935}, "trend_signal": 0, "fair_value": 97.395287, "relative_strength": -15.230537, "rate_of_change": -0.020671834625318884, "market_dynamics": -1.315451, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.900002, "high": 72.300003, "low": 68.099998, "close": 72.199997, "volume": 263217}, "trend_line": 96.473334, "activity_lines": {"activity_5": 71.373332, "activity_10": 73.738181, "activity_20": 83.745714, "activity_30": 90.739355}, "trend_signal": 0, "fair_value": 97.544566, "relative_strength": -17.412264, "rate_of_change": -0.26534270650264635, "market_dynamics": -1.272498, "expectation": {"probability": 35.0922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.199997, "high": 75.300003, "low": 69.599998, "close": 71.400002, "volume": 98045}, "trend_line": 95.853334, "activity_lines": {"activity_5": 71.939999, "activity_10": 72.532727, "activity_20": 81.758571, "activity_30": 89.12172}, "trend_signal": 0, "fair_value": 97.59818, "relative_strength": -15.354144, "rate_of_change": -0.6426646351830138, "market_dynamics": -1.183722, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.599998, "high": 71.400002, "low": 63.099998, "close": 67.199997, "volume": 211682}, "trend_line": 95.13, "activity_lines": {"activity_5": 70.626665, "activity_10": 70.938181, "activity_20": 79.590952, "activity_30": 87.273118}, "trend_signal": 0, "fair_value": 97.662543, "relative_strength": -20.237686, "rate_of_change": -0.7546258119722871, "market_dynamics": -1.28998, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.300003, "high": 67.400002, "low": 62.0, "close": 64.0, "volume": 379951}, "trend_line": 94.233333, "activity_lines": {"activity_5": 67.999999, "activity_10": 69.254545, "activity_20": 77.303333, "activity_30": 85.264731}, "trend_signal": 0, "fair_value": 97.605526, "relative_strength": -24.656478, "rate_of_change": -0.9425701671396969, "market_dynamics": -1.219461, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.5, "high": 63.900002, "low": 60.099998, "close": 61.700001, "volume": 159881}, "trend_line": 93.513333, "activity_lines": {"activity_5": 65.406666, "activity_10": 67.636363, "activity_20": 75.015714, "activity_30": 83.165806}, "trend_signal": 0, "fair_value": 97.613367, "relative_strength": -28.341128, "rate_of_change": -0.7640608445845791, "market_dynamics": -1.232773, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.200001, "close": 59.200001, "volume": 429175}, "trend_line": 92.31, "activity_lines": {"activity_5": 62.706667, "activity_10": 65.976363, "activity_20": 72.69619, "activity_30": 80.952043}, "trend_signal": 0, "fair_value": 97.586952, "relative_strength": -29.700053, "rate_of_change": -1.2868036689484703, "market_dynamics": -1.141376, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.799999, "high": 59.900002, "low": 55.599998, "close": 57.599998, "volume": 230876}, "trend_line": 90.23, "activity_lines": {"activity_5": 60.34, "activity_10": 64.230909, "activity_20": 70.473333, "activity_30": 78.712688}, "trend_signal": 0, "fair_value": 97.524152, "relative_strength": -30.133826, "rate_of_change": -2.253277001408296, "market_dynamics": -1.10547, "expectation": {"probability": 32.499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.400002, "high": 60.0, "low": 56.599998, "close": 58.0, "volume": 330863}, "trend_line": 88.23, "activity_lines": {"activity_5": 59.026666, "activity_10": 62.678181, "activity_20": 68.523809, "activity_30": 76.633333}, "trend_signal": 0, "fair_value": 97.47545, "relative_strength": -31.117468, "rate_of_change": -2.216557685913776, "market_dynamics": -1.028687, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.400002, "close": 57.299999, "volume": 234499}, "trend_line": 86.006666, "activity_lines": {"activity_5": 58.093333, "activity_10": 61.098181, "activity_20": 66.729047, "activity_30": 74.637849}, "trend_signal": 0, "fair_value": 97.444655, "relative_strength": -32.550356, "rate_of_change": -2.5199297291170897, "market_dynamics": -0.885146, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.400002, "high": 70.5, "low": 56.900002, "close": 63.799999, "volume": 868576}, "trend_line": 84.166666, "activity_lines": {"activity_5": 59.773333, "activity_10": 61.039999, "activity_20": 65.789999, "activity_30": 73.205161}, "trend_signal": 0, "fair_value": 97.441841, "relative_strength": -27.2238, "rate_of_change": -2.139369057742558, "market_dynamics": -0.509527, "expectation": {"probability": 33.7843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.900002, "high": 70.900002, "low": 60.599998, "close": 65.0, "volume": 945262}, "trend_line": 82.35, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.36, "activity_20": 65.154285, "activity_30": 71.968602}, "trend_signal": 0, "fair_value": 97.428058, "relative_strength": -26.238331, "rate_of_change": -2.1584150666013215, "market_dynamics": -0.032662, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.0, "high": 72.0, "low": 62.400002, "close": 68.199997, "volume": 1174659}, "trend_line": 80.706666, "activity_lines": {"activity_5": 64.333332, "activity_10": 62.392726, "activity_20": 64.956666, "activity_30": 71.055698}, "trend_signal": 0, "fair_value": 97.442874, "relative_strength": -23.192471, "rate_of_change": -1.9955482695810516, "market_dynamics": 0.410667, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 62.799999, "close": 65.300003, "volume": 814636}, "trend_line": 79.35, "activity_lines": {"activity_5": 65.28, "activity_10": 62.956363, "activity_20": 64.59619, "activity_30": 70.06172}, "trend_signal": 0, "fair_value": 97.416708, "relative_strength": -26.223576, "rate_of_change": -1.6809838235666978, "market_dynamics": 0.701577, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 59.200001, "close": 59.900002, "volume": 1224586}, "trend_line": 77.68, "activity_lines": {"activity_5": 63.940001, "activity_10": 62.572727, "activity_20": 63.859524, "activity_30": 68.806881}, "trend_signal": 0, "fair_value": 97.340375, "relative_strength": -33.246596, "rate_of_change": -2.10459987397604, "market_dynamics": 0.634356, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.099998, "high": 61.900002, "low": 55.799999, "close": 59.900002, "volume": 1311111}, "trend_line": 76.176667, "activity_lines": {"activity_5": 62.426668, "activity_10": 62.263637, "activity_20": 63.269048, "activity_30": 67.659785}, "trend_signal": 0, "fair_value": 97.213035, "relative_strength": -32.824976, "rate_of_change": -1.9352896498455354, "market_dynamics": 0.544016, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.099998, "high": 60.0, "low": 53.5, "close": 57.200001, "volume": 1255525}, "trend_line": 74.366667, "activity_lines": {"activity_5": 60.273335, "activity_10": 61.496364, "activity_20": 62.538095, "activity_30": 66.435484}, "trend_signal": 0, "fair_value": 97.00805, "relative_strength": -36.886084, "rate_of_change": -2.3760556496912475, "market_dynamics": 0.363161, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.099998, "high": 58.200001, "low": 53.900002, "close": 56.799999, "volume": 860906}, "trend_line": 72.693333, "activity_lines": {"activity_5": 58.506667, "activity_10": 60.692728, "activity_20": 61.832381, "activity_30": 65.30215}, "trend_signal": 0, "fair_value": 96.799879, "relative_strength": -35.642345, "rate_of_change": -2.250112943746707, "market_dynamics": 0.260972, "expectation": {"probability": 35.5632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.5, "high": 57.400002, "low": 52.0, "close": 56.900002, "volume": 843435}, "trend_line": 71.106667, "activity_lines": {"activity_5": 57.533334, "activity_10": 59.921819, "activity_20": 61.171429, "activity_30": 64.283226}, "trend_signal": 0, "fair_value": 96.612254, "relative_strength": -35.315108, "rate_of_change": -2.1826843460321097, "market_dynamics": 0.203924, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 64.699997, "low": 53.799999, "close": 57.0, "volume": 2106397}, "trend_line": 69.44, "activity_lines": {"activity_5": 57.153334, "activity_10": 59.189092, "activity_20": 60.551429, "activity_30": 63.373118}, "trend_signal": 0, "fair_value": 96.405365, "relative_strength": -35.641592, "rate_of_change": -2.343896951322446, "market_dynamics": 0.251409, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.200001, "close": 55.700001, "volume": 776129}, "trend_line": 67.846667, "activity_lines": {"activity_5": 56.533334, "activity_10": 58.225455, "activity_20": 59.898096, "activity_30": 62.486667}, "trend_signal": 0, "fair_value": 95.848022, "relative_strength": -37.987018, "rate_of_change": -2.2945463709677436, "market_dynamics": 0.182611, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.599998, "high": 58.299999, "low": 54.700001, "close": 57.900002, "volume": 619885}, "trend_line": 66.676667, "activity_lines": {"activity_5": 56.926668, "activity_10": 57.809092, "activity_20": 59.534763, "activity_30": 61.844947}, "trend_signal": 0, "fair_value": 95.379426, "relative_strength": -35.583568, "rate_of_change": -1.7244767528521359, "market_dynamics": 0.211188, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.099998, "close": 56.900002, "volume": 89596}, "trend_line": 65.506667, "activity_lines": {"activity_5": 56.940002, "activity_10": 57.340001, "activity_20": 59.144286, "activity_30": 61.214194}, "trend_signal": 0, "fair_value": 94.923081, "relative_strength": -36.441391, "rate_of_change": -1.7547367807092122, "market_dynamics": 0.155534, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.799999, "high": 62.0, "low": 55.099998, "close": 60.5, "volume": 986879}, "trend_line": 64.38, "activity_lines": {"activity_5": 58.146668, "activity_10": 57.73091, "activity_20": 59.165715, "activity_30": 60.891183}, "trend_signal": 0, "fair_value": 94.471152, "relative_strength": -33.785001, "rate_of_change": -1.7199272251174034, "market_dynamics": 0.21524, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.299999, "high": 67.300003, "low": 59.0, "close": 60.900002, "volume": 2720904}, "trend_line": 63.39, "activity_lines": {"activity_5": 59.246668, "activity_10": 58.281819, "activity_20": 59.257144, "activity_30": 60.666667}, "trend_signal": 0, "fair_value": 93.987575, "relative_strength": -33.671629, "rate_of_change": -1.5377446411929092, "market_dynamics": 0.5366, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.599998, "close": 58.200001, "volume": 666776}, "trend_line": 62.516667, "activity_lines": {"activity_5": 59.186668, "activity_10": 58.323638, "activity_20": 59.106191, "activity_30": 60.331829}, "trend_signal": 0, "fair_value": 93.48047, "relative_strength": -36.105924, "rate_of_change": -1.3777141504969275, "market_dynamics": 0.596703, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.299999, "high": 62.400002, "low": 55.900002, "close": 56.900002, "volume": 1432417}, "trend_line": 62.063334, "activity_lines": {"activity_5": 58.526668, "activity_10": 58.160001, "activity_20": 58.848096, "activity_30": 59.969463}, "trend_signal": 0, "fair_value": 92.93393, "relative_strength": -39.494306, "rate_of_change": -0.7251394256190924, "market_dynamics": 0.705798, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.700001, "close": 52.799999, "volume": 880735}, "trend_line": 61.683334, "activity_lines": {"activity_5": 56.566667, "activity_10": 57.256365, "activity_20": 58.210477, "activity_30": 59.371829}, "trend_signal": 0, "fair_value": 92.214929, "relative_strength": -42.9356, "rate_of_change": -0.6122777741846667, "market_dynamics": 0.443042, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.200001, "high": 57.5, "low": 50.099998, "close": 54.799999, "volume": 548298}, "trend_line": 61.393334, "activity_lines": {"activity_5": 55.546667, "activity_10": 56.789091, "activity_20": 57.786191, "activity_30": 58.927742}, "trend_signal": 0, "fair_value": 91.35013, "relative_strength": -41.588935, "rate_of_change": -0.47014319945805644, "market_dynamics": 0.200517, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.900002, "high": 55.700001, "low": 51.099998, "close": 52.900002, "volume": 287346}, "trend_line": 60.623334, "activity_lines": {"activity_5": 54.273334, "activity_10": 56.014546, "activity_20": 57.196191, "activity_30": 58.379786}, "trend_signal": 0, "fair_value": 90.451379, "relative_strength": -42.618452, "rate_of_change": -1.2542078265370034, "market_dynamics": 0.07311, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 50.599998, "close": 53.099998, "volume": 204645}, "trend_line": 59.973334, "activity_lines": {"activity_5": 53.6, "activity_10": 55.350909, "activity_20": 56.646191, "activity_30": 57.894409}, "trend_signal": 0, "fair_value": 89.5508, "relative_strength": -41.321358, "rate_of_change": -1.0721944127982117, "market_dynamics": 0.003517, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.049999, "close": 48.5, "volume": 1005348}, "trend_line": 59.183334, "activity_lines": {"activity_5": 51.733333, "activity_10": 53.898182, "activity_20": 55.709048, "activity_30": 57.154194}, "trend_signal": 0, "fair_value": 88.014249, "relative_strength": -46.168876, "rate_of_change": -1.3172520974071562, "market_dynamics": -0.056685, "expectation": {"probability": 35.43, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 49.450001, "low": 39.549999, "close": 41.0, "volume": 2005198}, "trend_line": 58.17, "activity_lines": {"activity_5": 47.926666, "activity_10": 51.252727, "activity_20": 54.136191, "activity_30": 55.981076}, "trend_signal": 0, "fair_value": 86.60379, "relative_strength": -50.462864, "rate_of_change": -1.712194855396285, "market_dynamics": -0.350255, "expectation": {"probability": 35.1929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.599998, "high": 45.299999, "low": 41.049999, "close": 45.299999, "volume": 424010}, "trend_line": 57.44, "activity_lines": {"activity_5": 46.34, "activity_10": 49.678182, "activity_20": 53.102381, "activity_30": 55.150753}, "trend_signal": 0, "fair_value": 85.544355, "relative_strength": -45.542727, "rate_of_change": -1.2549424101770739, "market_dynamics": -0.599191, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.549999, "high": 46.950001, "low": 40.900002, "close": 46.549999, "volume": 660733}, "trend_line": 56.858334, "activity_lines": {"activity_5": 45.803333, "activity_10": 48.607272, "activity_20": 52.282857, "activity_30": 54.448172}, "trend_signal": 0, "fair_value": 84.412068, "relative_strength": -43.236705, "rate_of_change": -1.0126497214484653, "market_dynamics": -0.797881, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.799999, "high": 46.150002, "low": 41.0, "close": 42.450001, "volume": 455588}, "trend_line": 56.216667, "activity_lines": {"activity_5": 44.323333, "activity_10": 47.051818, "activity_20": 51.136429, "activity_30": 53.518602}, "trend_signal": 0, "fair_value": 83.325033, "relative_strength": -47.995359, "rate_of_change": -1.1285364076970636, "market_dynamics": -0.977261, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 31.9, "close": 36.150002, "volume": 2193818}, "trend_line": 55.448334, "activity_lines": {"activity_5": 41.453334, "activity_10": 44.637273, "activity_20": 49.473096, "activity_30": 52.223979}, "trend_signal": 0, "fair_value": 82.337572, "relative_strength": -55.757499, "rate_of_change": -1.366735242414849, "market_dynamics": -0.978262, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.450001, "high": 36.450001, "low": 33.150002, "close": 34.0, "volume": 574690}, "trend_line": 54.661667, "activity_lines": {"activity_5": 38.690001, "activity_10": 42.209091, "activity_20": 47.705238, "activity_30": 50.840215}, "trend_signal": 0, "fair_value": 81.507389, "relative_strength": -57.974771, "rate_of_change": -1.4187387487602445, "market_dynamics": -1.097361, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.349998, "high": 36.25, "low": 31.049999, "close": 32.950001, "volume": 885767}, "trend_line": 53.826667, "activity_lines": {"activity_5": 36.043334, "activity_10": 39.931819, "activity_20": 45.945953, "activity_30": 49.439463}, "trend_signal": 0, "fair_value": 80.717128, "relative_strength": -57.402822, "rate_of_change": -1.527578732642751, "market_dynamics": -1.278946, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.700001, "high": 33.950001, "low": 31.049999, "close": 32.549999, "volume": 511951}, "trend_line": 53.001667, "activity_lines": {"activity_5": 34.086667, "activity_10": 37.979091, "activity_20": 44.262619, "activity_30": 48.066775}, "trend_signal": 0, "fair_value": 79.924303, "relative_strength": -58.169639, "rate_of_change": -1.5326975381923662, "market_dynamics": -1.379587, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.599998, "high": 35.75, "low": 28.75, "close": 31.6, "volume": 1461303}, "trend_line": 51.928334, "activity_lines": {"activity_5": 32.746667, "activity_10": 36.223637, "activity_20": 42.605238, "activity_30": 46.686022}, "trend_signal": 0, "fair_value": 79.125388, "relative_strength": -59.542689, "rate_of_change": -2.0250929088702025, "market_dynamics": -1.464191, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 33.450001, "low": 29.0, "close": 30.5, "volume": 758570}, "trend_line": 50.778334, "activity_lines": {"activity_5": 31.763333, "activity_10": 34.659091, "activity_20": 40.957857, "activity_30": 45.303549}, "trend_signal": 0, "fair_value": 78.145251, "relative_strength": -61.15168, "rate_of_change": -2.2145905932587757, "market_dynamics": -1.435794, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 33.150002, "low": 29.5, "close": 31.4, "volume": 528046}, "trend_line": 49.551667, "activity_lines": {"activity_5": 31.456667, "activity_10": 33.585455, "activity_20": 39.526667, "activity_30": 44.053334}, "trend_signal": 0, "fair_value": 77.223757, "relative_strength": -58.497212, "rate_of_change": -2.4157291178556566, "market_dynamics": -1.458814, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.9, "high": 33.950001, "low": 29.85, "close": 31.049999, "volume": 642246}, "trend_line": 48.41, "activity_lines": {"activity_5": 31.206666, "activity_10": 32.622727, "activity_20": 38.183571, "activity_30": 42.859678}, "trend_signal": 0, "fair_value": 76.296909, "relative_strength": -58.846313, "rate_of_change": -2.3039931229760753, "market_dynamics": -1.411647, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.049999, "high": 32.549999, "low": 30.4, "close": 31.0, "volume": 439326}, "trend_line": 47.446667, "activity_lines": {"activity_5": 31.066666, "activity_10": 31.91, "activity_20": 36.975952, "activity_30": 41.736452}, "trend_signal": 0, "fair_value": 75.515919, "relative_strength": -58.528945, "rate_of_change": -1.9899462920884088, "market_dynamics": -1.454108, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 28.950001, "close": 29.200001, "volume": 510982}, "trend_line": 46.423334, "activity_lines": {"activity_5": 30.43, "activity_10": 31.152727, "activity_20": 35.739286, "activity_30": 40.559247}, "trend_signal": 0, "fair_value": 74.760713, "relative_strength": -58.04771, "rate_of_change": -2.1568069259743807, "market_dynamics": -1.372238, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.299999, "high": 33.900002, "low": 28.4, "close": 33.099998, "volume": 497104}, "trend_line": 45.62, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.345454, "activity_20": 35.012143, "activity_30": 39.699677}, "trend_signal": 0, "fair_value": 74.030506, "relative_strength": -49.640997, "rate_of_change": -1.7304530519070425, "market_dynamics": -0.954895, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.150002, "high": 35.150002, "low": 30.0, "close": 30.5, "volume": 651860}, "trend_line": 44.743334, "activity_lines": {"activity_5": 31.036666, "activity_10": 31.120909, "activity_20": 34.150714, "activity_30": 38.724194}, "trend_signal": 0, "fair_value": 73.289854, "relative_strength": -51.433014, "rate_of_change": -1.9216703200350727, "market_dynamics": -0.660975, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 24.25, "close": 29.299999, "volume": 813646}, "trend_line": 43.823334, "activity_lines": {"activity_5": 30.479999, "activity_10": 30.741818, "activity_20": 33.28119, "activity_30": 37.727849}, "trend_signal": 0, "fair_value": 72.501077, "relative_strength": -52.060951, "rate_of_change": -2.0561722110381733, "market_dynamics": -0.360433, "expectation": {"probability": 33.9649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.9, "high": 31.35, "low": 27.9, "close": 28.950001, "volume": 482054}, "trend_line": 42.888334, "activity_lines": {"activity_5": 29.923333, "activity_10": 30.365454, "activity_20": 32.499762, "activity_30": 36.76828}, "trend_signal": 0, "fair_value": 71.716277, "relative_strength": -53.678349, "rate_of_change": -2.133566560682038, "market_dynamics": -0.115712, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.35, "close": 28.0, "volume": 286901}, "trend_line": 41.965, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.881818, "activity_20": 31.741905, "activity_30": 35.807742}, "trend_signal": 0, "fair_value": 71.024912, "relative_strength": -53.992473, "rate_of_change": -2.152879148907945, "market_dynamics": -0.153975, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.35, "high": 28.85, "low": 26.4, "close": 27.450001, "volume": 185915}, "trend_line": 40.95, "activity_lines": {"activity_5": 28.346667, "activity_10": 29.363636, "activity_20": 31.05119, "activity_30": 34.87129}, "trend_signal": 0, "fair_value": 70.550846, "relative_strength": -54.046606, "rate_of_change": -2.418682235195998, "market_dynamics": -0.098886, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.450001, "high": 28.700001, "low": 25.25, "close": 27.700001, "volume": 358842}, "trend_line": 39.976667, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.946364, "activity_20": 30.484524, "activity_30": 34.016452}, "trend_signal": 0, "fair_value": 70.006847, "relative_strength": -50.73579, "rate_of_change": -2.376881562881572, "market_dynamics": -0.008064, "expectation": {"probability": 33.5511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.85, "high": 28.450001, "low": 25.65, "close": 28.049999, "volume": 202743}, "trend_line": 38.895, "activity_lines": {"activity_5": 27.89, "activity_10": 28.66, "activity_20": 30.014524, "activity_30": 33.246989}, "trend_signal": 0, "fair_value": 69.365566, "relative_strength": -49.760405, "rate_of_change": -2.7057458291857994, "market_dynamics": 0.079219, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 33.5, "low": 27.0, "close": 30.25, "volume": 727055}, "trend_line": 37.873333, "activity_lines": {"activity_5": 28.63, "activity_10": 28.828182, "activity_20": 29.83619, "activity_30": 32.689247}, "trend_signal": 0, "fair_value": 68.797482, "relative_strength": -45.572342, "rate_of_change": -2.6267309422805005, "market_dynamics": 0.360405, "expectation": {"probability": 35.5624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.5, "close": 28.4, "volume": 476937}, "trend_line": 36.88, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.673636, "activity_20": 29.559286, "activity_30": 32.078065}, "trend_signal": 0, "fair_value": 68.279742, "relative_strength": -49.271958, "rate_of_change": -2.622776822942939, "market_dynamics": 0.520696, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.549999, "high": 28.950001, "low": 25.799999, "close": 26.950001, "volume": 389630}, "trend_line": 35.881667, "activity_lines": {"activity_5": 28.193334, "activity_10": 28.27, "activity_20": 29.211191, "activity_30": 31.437419}, "trend_signal": 0, "fair_value": 67.768258, "relative_strength": -49.688033, "rate_of_change": -2.7069766811279887, "market_dynamics": 0.537909, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 25.25, "close": 28.200001, "volume": 312454}, "trend_line": 35.061667, "activity_lines": {"activity_5": 28.170001, "activity_10": 28.205455, "activity_20": 29.025953, "activity_30": 30.941828}, "trend_signal": 0, "fair_value": 67.274117, "relative_strength": -47.70749, "rate_of_change": -2.285289588134242, "market_dynamics": 0.618312, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.25, "high": 32.5, "low": 25.9, "close": 26.950001, "volume": 1227431}, "trend_line": 34.133333, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.955455, "activity_20": 28.749286, "activity_30": 30.418495}, "trend_signal": 0, "fair_value": 66.806176, "relative_strength": -50.275175, "rate_of_change": -2.6477178053171277, "market_dynamics": 0.572027, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.75, "close": 26.549999, "volume": 385601}, "trend_line": 33.255, "activity_lines": {"activity_5": 27.163334, "activity_10": 27.675455, "activity_20": 28.463095, "activity_30": 29.929247}, "trend_signal": 0, "fair_value": 66.354331, "relative_strength": -49.702173, "rate_of_change": -2.5732412360668024, "market_dynamics": 0.51518, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.049999, "close": 24.65, "volume": 344928}, "trend_line": 32.306667, "activity_lines": {"activity_5": 26.243333, "activity_10": 27.093637, "activity_20": 28.024524, "activity_30": 29.374086}, "trend_signal": 0, "fair_value": 65.958109, "relative_strength": -51.12566, "rate_of_change": -2.8517004961660057, "market_dynamics": 0.382691, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 23.549999, "close": 25.15, "volume": 661752}, "trend_line": 31.528333, "activity_lines": {"activity_5": 25.74, "activity_10": 26.663637, "activity_20": 27.666667, "activity_30": 28.912366}, "trend_signal": 0, "fair_value": 65.559494, "relative_strength": -50.760198, "rate_of_change": -2.409205505476617, "market_dynamics": 0.327047, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 21.549999, "close": 21.950001, "volume": 548550}, "trend_line": 30.893333, "activity_lines": {"activity_5": 24.29, "activity_10": 25.693637, "activity_20": 27.029524, "activity_30": 28.294409}, "trend_signal": 0, "fair_value": 65.059501, "relative_strength": -54.383264, "rate_of_change": -2.014061447524046, "market_dynamics": 0.09809, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.65, "high": 22.9, "low": 19.5, "close": 20.049999, "volume": 806200}, "trend_line": 30.051667, "activity_lines": {"activity_5": 22.623333, "activity_10": 24.482727, "activity_20": 26.256429, "activity_30": 27.594839}, "trend_signal": 0, "fair_value": 64.592116, "relative_strength": -57.511778, "rate_of_change": -2.724426011269163, "market_dynamics": -0.051334, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.4, "high": 22.35, "low": 19.9, "close": 20.5, "volume": 342977}, "trend_line": 29.183333, "activity_lines": {"activity_5": 21.566667, "activity_10": 23.499091, "activity_20": 25.578572, "activity_30": 26.978602}, "trend_signal": 0, "fair_value": 64.042396, "relative_strength": -54.022553, "rate_of_change": -2.8894703245580264, "market_dynamics": -0.138074, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 23.950001, "low": 19.9, "close": 23.0, "volume": 646425}, "trend_line": 28.535, "activity_lines": {"activity_5": 21.746667, "activity_10": 23.147273, "activity_20": 25.18881, "activity_30": 26.579678}, "trend_signal": 0, "fair_value": 63.536693, "relative_strength": -49.135418, "rate_of_change": -2.2215865473624996, "market_dynamics": -0.187791, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 20.0, "close": 21.0, "volume": 491701}, "trend_line": 28.03, "activity_lines": {"activity_5": 21.37, "activity_10": 22.53, "activity_20": 24.638095, "activity_30": 26.093548}, "trend_signal": 0, "fair_value": 63.039941, "relative_strength": -52.038019, "rate_of_change": -1.7697564394603085, "market_dynamics": -0.289688, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.950001, "high": 31.6, "low": 20.700001, "close": 31.450001, "volume": 1900347}, "trend_line": 27.945, "activity_lines": {"activity_5": 24.753334, "activity_10": 23.920909, "activity_20": 25.140238, "activity_30": 26.314194}, "trend_signal": 0, "fair_value": 62.588405, "relative_strength": -25.02167, "rate_of_change": -0.30324652158402016, "market_dynamics": 0.203701, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.700001, "high": 35.450001, "low": 28.049999, "close": 29.5, "volume": 2369225}, "trend_line": 27.83, "activity_lines": {"activity_5": 26.853334, "activity_10": 24.898182, "activity_20": 25.452143, "activity_30": 26.414516}, "trend_signal": 0, "fair_value": 62.149251, "relative_strength": -30.606469, "rate_of_change": -0.4115226337448631, "market_dynamics": 0.796523, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.799999, "high": 34.799999, "low": 28.35, "close": 33.25, "volume": 799900}, "trend_line": 27.853333, "activity_lines": {"activity_5": 29.573334, "activity_10": 26.510909, "activity_20": 26.120238, "activity_30": 26.764194}, "trend_signal": 0, "fair_value": 61.747198, "relative_strength": -19.003751, "rate_of_change": 0.08384117858426496, "market_dynamics": 1.180334, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 35.5, "low": 30.25, "close": 31.75, "volume": 985279}, "trend_line": 27.858333, "activity_lines": {"activity_5": 30.943333, "activity_10": 27.729091, "activity_20": 26.625, "activity_30": 27.015592}, "trend_signal": 0, "fair_value": 61.369741, "relative_strength": -21.429593, "rate_of_change": 0.017951173024783086, "market_dynamics": 1.681653, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 34.5, "low": 31.35, "close": 32.650002, "volume": 407589}, "trend_line": 27.93, "activity_lines": {"activity_5": 32.030001, "activity_10": 28.981819, "activity_20": 27.197619, "activity_30": 27.324731}, "trend_signal": 0, "fair_value": 61.005518, "relative_strength": -18.050598, "rate_of_change": 0.25725516311403657, "market_dynamics": 1.560903, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.950001, "high": 33.450001, "low": 31.6, "close": 32.150002, "volume": 136449}, "trend_line": 27.955, "activity_lines": {"activity_5": 32.173335, "activity_10": 30.007273, "activity_20": 27.697858, "activity_30": 27.59699}, "trend_signal": 0, "fair_value": 60.669814, "relative_strength": -19.036036, "rate_of_change": 0.08950948800572352, "market_dynamics": 1.41633, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.099998, "high": 41.950001, "low": 31.35, "close": 41.299999, "volume": 2084742}, "trend_line": 28.296667, "activity_lines": {"activity_5": 35.320001, "activity_10": 32.51091, "activity_20": 29.048334, "activity_30": 28.457957}, "trend_signal": 1, "fair_value": 60.493533, "relative_strength": 5.962191, "rate_of_change": 1.2222035414058345, "market_dynamics": 1.492948, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.849998, "high": 44.349998, "low": 38.0, "close": 38.950001, "volume": 1668653}, "trend_line": 28.561667, "activity_lines": {"activity_5": 36.896667, "activity_10": 34.20091, "activity_20": 30.111905, "activity_30": 29.145269}, "trend_signal": 1, "fair_value": 60.282906, "relative_strength": 3.084361, "rate_of_change": 0.936506055642527, "market_dynamics": 1.548976, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 40.549999, "low": 34.849998, "close": 36.950001, "volume": 842557}, "trend_line": 28.82, "activity_lines": {"activity_5": 37.426667, "activity_10": 35.191819, "activity_20": 30.943572, "activity_30": 29.686452}, "trend_signal": 1, "fair_value": 60.031466, "relative_strength": -2.645494, "rate_of_change": 0.904474518241531, "market_dynamics": 1.539954, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 37.849998, "low": 34.25, "close": 35.549999, "volume": 388299}, "trend_line": 28.901667, "activity_lines": {"activity_5": 37.143333, "activity_10": 35.674546, "activity_20": 31.601191, "activity_30": 30.120645}, "trend_signal": 1, "fair_value": 59.744304, "relative_strength": -1.593053, "rate_of_change": 0.28336918806384276, "market_dynamics": 1.498301, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 30.549999, "close": 32.849998, "volume": 977328}, "trend_line": 28.98, "activity_lines": {"activity_5": 35.766666, "activity_10": 35.401818, "activity_20": 31.960714, "activity_30": 30.375377}, "trend_signal": 1, "fair_value": 59.485865, "relative_strength": -5.263677, "rate_of_change": 0.2710328092839788, "market_dynamics": 1.244442, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 34.900002, "low": 29.5, "close": 30.1, "volume": 1162634}, "trend_line": 29.006667, "activity_lines": {"activity_5": 33.426666, "activity_10": 34.603636, "activity_20": 32.036191, "activity_30": 30.447635}, "trend_signal": 1, "fair_value": 59.230947, "relative_strength": -9.077765, "rate_of_change": 0.09201863354037189, "market_dynamics": 0.923274, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.450001, "high": 32.650002, "low": 28.950001, "close": 30.450001, "volume": 505492}, "trend_line": 29.056667, "activity_lines": {"activity_5": 31.95, "activity_10": 33.858182, "activity_20": 32.13, "activity_30": 30.540753}, "trend_signal": 1, "fair_value": 58.987604, "relative_strength": -7.470196, "rate_of_change": 0.1723741648773391, "market_dynamics": 0.620696, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5, "high": 31.049999, "low": 26.85, "close": 28.049999, "volume": 610656}, "trend_line": 29.058334, "activity_lines": {"activity_5": 30.24, "activity_10": 32.727273, "activity_20": 31.976667, "activity_30": 30.475807}, "trend_signal": 1, "fair_value": 58.731364, "relative_strength": -10.737128, "rate_of_change": 0.00573706543836443, "market_dynamics": 0.297927, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.1, "high": 28.15, "low": 24.75, "close": 26.15, "volume": 282770}, "trend_line": 29.015, "activity_lines": {"activity_5": 28.49, "activity_10": 31.318182, "activity_20": 31.626191, "activity_30": 30.288172}, "trend_signal": 0, "fair_value": 58.420024, "relative_strength": -14.025849, "rate_of_change": -0.1491276134412867, "market_dynamics": -0.164681, "expectation": {"probability": 36.3746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 19.1, "close": 23.950001, "volume": 1110889}, "trend_line": 28.89, "activity_lines": {"activity_5": 26.633334, "activity_10": 29.627273, "activity_20": 31.061429, "activity_30": 29.961398}, "trend_signal": 0, "fair_value": 58.131903, "relative_strength": -12.492838, "rate_of_change": -0.4308116491469929, "market_dynamics": -0.458219, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 22.0, "close": 24.549999, "volume": 230378}, "trend_line": 28.773334, "activity_lines": {"activity_5": 25.57, "activity_10": 28.194545, "activity_20": 30.544286, "activity_30": 29.681398}, "trend_signal": 0, "fair_value": 57.8694, "relative_strength": -8.332311, "rate_of_change": -0.4038283142956115, "market_dynamics": -0.734002, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.6, "high": 24.75, "low": 21.950001, "close": 23.0, "volume": 271010}, "trend_line": 28.531667, "activity_lines": {"activity_5": 24.36, "activity_10": 26.784545, "activity_20": 29.858095, "activity_30": 29.308925}, "trend_signal": 0, "fair_value": 57.649835, "relative_strength": -15.069733, "rate_of_change": -0.8398991927734187, "market_dynamics": -0.913047, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.65, "high": 29.15, "low": 22.549999, "close": 26.5, "volume": 538510}, "trend_line": 28.468334, "activity_lines": {"activity_5": 24.813333, "activity_10": 26.300909, "activity_20": 29.493333, "activity_30": 29.17785}, "trend_signal": 0, "fair_value": 57.404808, "relative_strength": -5.145031, "rate_of_change": -0.2219744118000539, "market_dynamics": -0.845979, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 23.75, "close": 25.0, "volume": 350994}, "trend_line": 28.403333, "activity_lines": {"activity_5": 24.87, "activity_10": 25.734545, "activity_20": 28.969048, "activity_30": 28.954086}, "trend_signal": 0, "fair_value": 57.125321, "relative_strength": -9.644325, "rate_of_change": -0.22832737595392394, "market_dynamics": -0.878366, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.700001, "high": 28.35, "low": 25.049999, "close": 26.450001, "volume": 294570}, "trend_line": 28.345, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.623637, "activity_20": 28.56381, "activity_30": 28.828065}, "trend_signal": 0, "fair_value": 56.866667, "relative_strength": -7.337707, "rate_of_change": -0.2053737848301151, "market_dynamics": -0.856747, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 27.65, "low": 25.299999, "close": 26.6, "volume": 233157}, "trend_line": 28.333333, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.656364, "activity_20": 28.196667, "activity_30": 28.715484}, "trend_signal": 0, "fair_value": 56.663462, "relative_strength": -5.330681, "rate_of_change": -0.04116069853589418, "market_dynamics": -0.823473, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 26.75, "low": 24.700001, "close": 26.1, "volume": 231156}, "trend_line": 28.318333, "activity_lines": {"activity_5": 26.183334, "activity_10": 25.661818, "activity_20": 27.795714, "activity_30": 28.571398}, "trend_signal": 0, "fair_value": 56.459616, "relative_strength": -5.286454, "rate_of_change": -0.05294117709342762, "market_dynamics": -0.866333, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6, "high": 27.35, "low": 23.049999, "close": 24.85, "volume": 379383}, "trend_line": 28.325, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.519091, "activity_20": 27.309762, "activity_30": 28.347635}, "trend_signal": 0, "fair_value": 56.090705, "relative_strength": -10.582431, "rate_of_change": 0.023543052481232566, "market_dynamics": -0.860779, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 23.799999, "close": 24.9, "volume": 170819}, "trend_line": 28.316667, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.443636, "activity_20": 26.861429, "activity_30": 28.126667}, "trend_signal": 0, "fair_value": 55.720834, "relative_strength": -11.597651, "rate_of_change": -0.029419240953222837, "market_dynamics": -0.810045, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75, "high": 25.75, "low": 21.889103, "close": 22.819511, "volume": 489400}, "trend_line": 28.34565, "activity_lines": {"activity_5": 24.469837, "activity_10": 25.012638, "activity_20": 26.251858, "activity_30": 27.772012}, "trend_signal": 0, "fair_value": 55.323523, "relative_strength": -18.430344, "rate_of_change": 0.1023531477062615, "market_dynamics": -0.7251, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.456108, "high": 25.75, "low": 22.378792, "close": 24.5, "volume": 446771}, "trend_line": 28.493984, "activity_lines": {"activity_5": 24.285203, "activity_10": 24.907738, "activity_20": 25.846765, "activity_30": 27.523905}, "trend_signal": 0, "fair_value": 54.972241, "relative_strength": -14.201124, "rate_of_change": 0.5233042812565666, "market_dynamics": -0.56364, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.9, "close": 23.450001, "volume": 190451}, "trend_line": 28.592317, "activity_lines": {"activity_5": 23.890569, "activity_10": 24.612838, "activity_20": 25.421672, "activity_30": 27.198487}, "trend_signal": 0, "fair_value": 54.661023, "relative_strength": -17.353258, "rate_of_change": 0.34510091674088195, "market_dynamics": -0.46225, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.25, "low": 23.450001, "close": 25.1, "volume": 408923}, "trend_line": 28.662317, "activity_lines": {"activity_5": 24.222602, "activity_10": 24.609756, "activity_20": 25.227532, "activity_30": 26.973176}, "trend_signal": 0, "fair_value": 54.406535, "relative_strength": -12.040602, "rate_of_change": 0.2448210125818075, "market_dynamics": -0.204052, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 25.5, "low": 23.049999, "close": 25.0, "volume": 478615}, "trend_line": 28.795651, "activity_lines": {"activity_5": 24.504634, "activity_10": 24.613947, "activity_20": 25.080296, "activity_30": 26.736897}, "trend_signal": 0, "fair_value": 54.144356, "relative_strength": -14.461598, "rate_of_change": 0.4651891889968206, "market_dynamics": 0.058899, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.4, "high": 32.25, "low": 24.549999, "close": 30.9, "volume": 2211412}, "trend_line": 28.777317, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.690865, "activity_20": 25.545203, "activity_30": 26.872662}, "trend_signal": 0, "fair_value": 53.950125, "relative_strength": 5.735959, "rate_of_change": -0.06366933673421521, "market_dynamics": 0.473554, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.950001, "high": 34.0, "low": 29.5, "close": 30.0, "volume": 1184439}, "trend_line": 28.793984, "activity_lines": {"activity_5": 28.15, "activity_10": 26.523237, "activity_20": 25.933682, "activity_30": 26.951545}, "trend_signal": 0, "fair_value": 53.708459, "relative_strength": 2.691088, "rate_of_change": 0.057917143561361926, "market_dynamics": 0.890641, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.450001, "high": 33.400002, "low": 29.5, "close": 31.950001, "volume": 913169}, "trend_line": 28.750651, "activity_lines": {"activity_5": 29.836667, "activity_10": 27.648337, "activity_20": 26.508351, "activity_30": 27.155159}, "trend_signal": 0, "fair_value": 53.503651, "relative_strength": 6.824996, "rate_of_change": -0.1504932419216353, "market_dynamics": 1.138715, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.049999, "high": 34.150002, "low": 29.549999, "close": 31.0, "volume": 953248}, "trend_line": 28.725651, "activity_lines": {"activity_5": 30.64, "activity_10": 28.494346, "activity_20": 26.985401, "activity_30": 27.300278}, "trend_signal": 0, "fair_value": 53.306856, "relative_strength": 2.458314, "rate_of_change": -0.08695455278561216, "market_dynamics": 1.309678, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.549999, "high": 48.900002, "low": 30.65, "close": 46.900002, "volume": 4323635}, "trend_line": 29.200651, "activity_lines": {"activity_5": 36.350001, "activity_10": 32.119446, "activity_20": 28.962689, "activity_30": 28.472817}, "trend_signal": 0, "fair_value": 53.229292, "relative_strength": 57.079847, "rate_of_change": 1.653574361117182, "market_dynamics": 1.391003, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.099998, "high": 52.0, "low": 43.650002, "close": 46.150002, "volume": 3248274}, "trend_line": 29.667317, "activity_lines": {"activity_5": 40.350001, "activity_10": 35.208183, "activity_20": 30.769739, "activity_30": 29.566323}, "trend_signal": 0, "fair_value": 53.129612, "relative_strength": 50.106588, "rate_of_change": 1.598135603209668, "market_dynamics": 1.519577, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.25, "high": 46.25, "low": 38.5, "close": 39.549999, "volume": 1939369}, "trend_line": 29.608984, "activity_lines": {"activity_5": 41.133334, "activity_10": 36.672728, "activity_20": 31.842503, "activity_30": 30.203916}, "trend_signal": 1, "fair_value": 52.992753, "relative_strength": 26.533775, "rate_of_change": -0.1966237796292839, "market_dynamics": 1.524516, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.549999, "high": 50.0, "low": 39.549999, "close": 46.450001, "volume": 2728585}, "trend_line": 29.858984, "activity_lines": {"activity_5": 43.580001, "activity_10": 39.118182, "activity_20": 33.500982, "activity_30": 31.290433}, "trend_signal": 1, "fair_value": 52.902048, "relative_strength": 41.757268, "rate_of_change": 0.8443383265025237, "market_dynamics": 1.646947, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 41.400002, "close": 41.650002, "volume": 908817}, "trend_line": 30.015651, "activity_lines": {"activity_5": 43.460001, "activity_10": 40.272728, "activity_20": 34.590651, "activity_30": 32.051144}, "trend_signal": 1, "fair_value": 52.769036, "relative_strength": 25.954206, "rate_of_change": 0.5246896545441693, "market_dynamics": 1.413623, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 48.599998, "low": 40.549999, "close": 44.25, "volume": 1579801}, "trend_line": 30.305651, "activity_lines": {"activity_5": 43.496667, "activity_10": 41.599092, "activity_20": 35.855796, "activity_30": 32.969489}, "trend_signal": 1, "fair_value": 52.617433, "relative_strength": 33.084617, "rate_of_change": 0.9661626196280159, "market_dynamics": 1.237046, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.25, "high": 47.450001, "low": 41.849998, "close": 42.099998, "volume": 993141}, "trend_line": 30.613984, "activity_lines": {"activity_5": 42.993333, "activity_10": 42.184546, "activity_20": 36.824513, "activity_30": 33.730415}, "trend_signal": 1, "fair_value": 52.472561, "relative_strength": 20.445808, "rate_of_change": 1.0174109112521539, "market_dynamics": 1.083962, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.150002, "high": 44.0, "low": 40.900002, "close": 42.200001, "volume": 787444}, "trend_line": 31.017317, "activity_lines": {"activity_5": 42.793333, "activity_10": 42.584546, "activity_20": 37.728229, "activity_30": 34.4779}, "trend_signal": 1, "fair_value": 52.364869, "relative_strength": 17.755367, "rate_of_change": 1.3174796197711476, "market_dynamics": 0.798184, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.799999, "high": 43.650002, "low": 39.75, "close": 39.950001, "volume": 834770}, "trend_line": 31.333984, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.353637, "activity_20": 38.343374, "activity_30": 35.054202}, "trend_signal": 1, "fair_value": 52.2466, "relative_strength": 11.097669, "rate_of_change": 1.020936143509777, "market_dynamics": 0.633196, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 43.0, "low": 40.0, "close": 42.099998, "volume": 407039}, "trend_line": 31.802317, "activity_lines": {"activity_5": 41.69, "activity_10": 42.368182, "activity_20": 39.097329, "activity_30": 35.748783}, "trend_signal": 1, "fair_value": 52.176728, "relative_strength": 15.455624, "rate_of_change": 1.4946487494217067, "market_dynamics": 0.391391, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 38.400002, "close": 38.900002, "volume": 873840}, "trend_line": 32.227317, "activity_lines": {"activity_5": 40.616667, "activity_10": 41.599091, "activity_20": 39.464379, "activity_30": 36.206698}, "trend_signal": 1, "fair_value": 52.079933, "relative_strength": 3.668541, "rate_of_change": 1.336380616544388, "market_dynamics": 0.172987, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.950001, "high": 41.799999, "low": 37.950001, "close": 39.200001, "volume": 1279150}, "trend_line": 32.735651, "activity_lines": {"activity_5": 40.000001, "activity_10": 41.03, "activity_20": 39.793334, "activity_30": 36.656549}, "trend_signal": 1, "fair_value": 52.004933, "relative_strength": 6.151213, "rate_of_change": 1.5773388768292373, "market_dynamics": -0.019347, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 44.150002, "low": 39.25, "close": 42.200001, "volume": 985099}, "trend_line": 33.323984, "activity_lines": {"activity_5": 40.576667, "activity_10": 41.132728, "activity_20": 40.330001, "activity_30": 37.267152}, "trend_signal": 1, "fair_value": 51.951728, "relative_strength": 14.554641, "rate_of_change": 1.7972240723118835, "market_dynamics": -0.129521, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.950001, "high": 44.0, "low": 38.650002, "close": 39.700001, "volume": 575161}, "trend_line": 33.880651, "activity_lines": {"activity_5": 40.320001, "activity_10": 40.732728, "activity_20": 40.544286, "activity_30": 37.678508}, "trend_signal": 1, "fair_value": 51.882497, "relative_strength": 10.84157, "rate_of_change": 1.6704695332946904, "market_dynamics": -0.29578, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 38.549999, "close": 39.099998, "volume": 352123}, "trend_line": 34.300651, "activity_lines": {"activity_5": 39.88, "activity_10": 40.346364, "activity_20": 40.624048, "activity_30": 38.01524}, "trend_signal": 1, "fair_value": 51.799164, "relative_strength": 3.663567, "rate_of_change": 1.2396456018510438, "market_dynamics": -0.476358, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.186424, "high": 42.450001, "low": 38.004925, "close": 39.200001, "volume": 1214597}, "trend_line": 34.773984, "activity_lines": {"activity_5": 39.673334, "activity_10": 40.024546, "activity_20": 40.646667, "activity_30": 38.331327}, "trend_signal": 1, "fair_value": 51.652369, "relative_strength": 1.923038, "rate_of_change": 1.3799534008844225, "market_dynamics": -0.577774, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.950001, "high": 44.150002, "low": 38.049999, "close": 43.599998, "volume": 1850788}, "trend_line": 35.345651, "activity_lines": {"activity_5": 40.913333, "activity_10": 40.594545, "activity_20": 41.020714, "activity_30": 38.900748}, "trend_signal": 1, "fair_value": 51.569677, "relative_strength": 11.624418, "rate_of_change": 1.6439502589061925, "market_dynamics": -0.486375, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 40.0, "close": 41.299999, "volume": 804031}, "trend_line": 35.835651, "activity_lines": {"activity_5": 41.093332, "activity_10": 40.719091, "activity_20": 41.115238, "activity_30": 39.284899}, "trend_signal": 1, "fair_value": 51.444677, "relative_strength": 6.792846, "rate_of_change": 1.386309167144784, "market_dynamics": -0.514269, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 38.549999, "close": 39.200001, "volume": 837605}, "trend_line": 36.272317, "activity_lines": {"activity_5": 40.633333, "activity_10": 40.478182, "activity_20": 40.955952, "activity_30": 39.501954}, "trend_signal": 1, "fair_value": 51.331856, "relative_strength": -1.655736, "rate_of_change": 1.2185239777003143, "market_dynamics": -0.445924, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.549999, "high": 79.0, "low": 38.5, "close": 75.0, "volume": 9053016}, "trend_line": 37.943984, "activity_lines": {"activity_5": 52.14, "activity_10": 46.76, "activity_20": 44.171667, "activity_30": 42.000514}, "trend_signal": 1, "fair_value": 51.458779, "relative_strength": 79.877922, "rate_of_change": 4.608657891912444, "market_dynamics": 0.094391, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 97.800003, "low": 64.0, "close": 78.800003, "volume": 12273109}, "trend_line": 39.740651, "activity_lines": {"activity_5": 62.520001, "activity_10": 53.134546, "activity_20": 47.539762, "activity_30": 44.636386}, "trend_signal": 1, "fair_value": 51.591471, "relative_strength": 80.324205, "rate_of_change": 4.735051016255961, "market_dynamics": 0.50796, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 100.0, "low": 77.0, "close": 78.5, "volume": 7165923}, "trend_line": 41.596667, "activity_lines": {"activity_5": 70.160001, "activity_10": 58.729091, "activity_20": 50.727381, "activity_30": 47.13699}, "trend_signal": 1, "fair_value": 51.724164, "relative_strength": 70.68629, "rate_of_change": 4.670321077528389, "market_dynamics": 1.10628, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 83.0, "low": 70.5, "close": 72.199997, "volume": 2776861}, "trend_line": 43.186667, "activity_lines": {"activity_5": 73.373333, "activity_10": 62.463636, "activity_20": 53.160952, "activity_30": 49.111398}, "trend_signal": 1, "fair_value": 51.811984, "relative_strength": 52.572431, "rate_of_change": 3.8224216377720923, "market_dynamics": 1.56931, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.900002, "high": 87.5, "low": 68.400002, "close": 78.099998, "volume": 2806368}, "trend_line": 45.008334, "activity_lines": {"activity_5": 76.493332, "activity_10": 66.725454, "activity_20": 56.000952, "activity_30": 51.363871}, "trend_signal": 1, "fair_value": 51.928651, "relative_strength": 62.260697, "rate_of_change": 4.218123616717164, "market_dynamics": 1.487279, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.5, "high": 84.0, "low": 74.800003, "close": 78.800003, "volume": 1838127}, "trend_line": 46.798334, "activity_lines": {"activity_5": 77.253333, "activity_10": 70.416364, "activity_20": 58.756905, "activity_30": 53.543979}, "trend_signal": 1, "fair_value": 52.038266, "relative_strength": 63.651605, "rate_of_change": 3.977041229742028, "market_dynamics": 1.306885, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.300003, "high": 83.599998, "low": 72.800003, "close": 74.199997, "volume": 1361038}, "trend_line": 48.438334, "activity_lines": {"activity_5": 76.226666, "activity_10": 72.54909, "activity_20": 60.897857, "activity_30": 55.311828}, "trend_signal": 1, "fair_value": 52.044677, "relative_strength": 44.773981, "rate_of_change": 3.5043982548609542, "market_dynamics": 1.055007, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.300003, "high": 78.400002, "low": 71.699997, "close": 76.400002, "volume": 1428322}, "trend_line": 49.955, "activity_lines": {"activity_5": 76.24, "activity_10": 74.445455, "activity_20": 63.105714, "activity_30": 57.115807}, "trend_signal": 1, "fair_value": 52.022241, "relative_strength": 40.390438, "rate_of_change": 3.1311275073994094, "market_dynamics": 0.930605, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 66.0, "close": 69.0, "volume": 1805789}, "trend_line": 51.255, "activity_lines": {"activity_5": 73.926667, "activity_10": 74.4, "activity_20": 64.445476, "activity_30": 58.344516}, "trend_signal": 1, "fair_value": 51.887625, "relative_strength": 32.791307, "rate_of_change": 2.6023421078971163, "market_dynamics": 0.728975, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.199997, "high": 82.099998, "low": 65.0, "close": 78.699997, "volume": 2663384}, "trend_line": 52.813333, "activity_lines": {"activity_5": 75.059999, "activity_10": 75.614545, "activity_20": 66.581428, "activity_30": 60.115161}, "trend_signal": 1, "fair_value": 51.822241, "relative_strength": 50.673949, "rate_of_change": 3.0403531362793825, "market_dynamics": 0.61212, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.5, "high": 113.0, "low": 77.0, "close": 89.900002, "volume": 10472050}, "trend_line": 54.776667, "activity_lines": {"activity_5": 79.886667, "activity_10": 78.147273, "activity_20": 69.599524, "activity_30": 62.507849}, "trend_signal": 1, "fair_value": 51.81583, "relative_strength": 68.663272, "rate_of_change": 3.717496867694382, "market_dynamics": 0.743334, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.300003, "high": 92.800003, "low": 80.699997, "close": 82.400002, "volume": 3323090}, "trend_line": 55.96, "activity_lines": {"activity_5": 81.473334, "activity_10": 79.045455, "activity_20": 71.675714, "activity_30": 64.29}, "trend_signal": 1, "fair_value": 51.810061, "relative_strength": 54.516327, "rate_of_change": 2.160286605243794, "market_dynamics": 0.680925, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.5, "high": 92.199997, "low": 75.0, "close": 87.900002, "volume": 2246549}, "trend_line": 57.351667, "activity_lines": {"activity_5": 84.346668, "activity_10": 80.878182, "activity_20": 74.068572, "activity_30": 66.350645}, "trend_signal": 1, "fair_value": 51.762625, "relative_strength": 64.807891, "rate_of_change": 2.4868959971408118, "market_dynamics": 0.704359, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 98.300003, "low": 86.0, "close": 98.199997, "volume": 3268213}, "trend_line": 59.306667, "activity_lines": {"activity_5": 89.886667, "activity_10": 84.412727, "activity_20": 77.210476, "activity_30": 68.986022}, "trend_signal": 1, "fair_value": 51.622882, "relative_strength": 66.310624, "rate_of_change": 3.4087936798768177, "market_dynamics": 0.78254, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.5, "high": 110.0, "low": 91.0, "close": 96.0, "volume": 6412184}, "trend_line": 60.958333, "activity_lines": {"activity_5": 92.746667, "activity_10": 87.074546, "activity_20": 79.87619, "activity_30": 71.353333}, "trend_signal": 1, "fair_value": 51.481856, "relative_strength": 54.00467, "rate_of_change": 2.784958392620523, "market_dynamics": 0.652947, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.800003, "high": 146.5, "low": 91.199997, "close": 107.0, "volume": 11752622}, "trend_line": 63.136667, "activity_lines": {"activity_5": 98.12, "activity_10": 91.410909, "activity_20": 83.321429, "activity_30": 74.323763}, "trend_signal": 1, "fair_value": 51.372882, "relative_strength": 59.582218, "rate_of_change": 3.573480265610281, "market_dynamics": 0.858512, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 130.5, "low": 99.099998, "close": 113.5, "volume": 3325163}, "trend_line": 65.445, "activity_lines": {"activity_5": 104.52, "activity_10": 96.416364, "activity_20": 87.062381, "activity_30": 77.573011}, "trend_signal": 1, "fair_value": 51.337625, "relative_strength": 66.04141, "rate_of_change": 3.6560894163133293, "market_dynamics": 1.018653, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 121.0, "low": 101.0, "close": 109.0, "volume": 2719653}, "trend_line": 67.675, "activity_lines": {"activity_5": 107.346666, "activity_10": 99.889091, "activity_20": 90.020952, "activity_30": 80.383011}, "trend_signal": 1, "fair_value": 51.270318, "relative_strength": 47.030831, "rate_of_change": 3.4074413629765514, "market_dynamics": 1.063046, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 114.0, "low": 89.800003, "close": 90.5, "volume": 3597971}, "trend_line": 69.285, "activity_lines": {"activity_5": 102.6, "activity_10": 99.405455, "activity_20": 90.90619, "activity_30": 81.855591}, "trend_signal": 1, "fair_value": 51.097241, "relative_strength": 22.035021, "rate_of_change": 2.379017362393793, "market_dynamics": 0.864863, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 101.0, "low": 81.599998, "close": 96.199997, "volume": 1832199}, "trend_line": 71.16, "activity_lines": {"activity_5": 100.266666, "activity_10": 99.567272, "activity_20": 92.1, "activity_30": 83.592043}, "trend_signal": 1, "fair_value": 51.03442, "relative_strength": 24.938014, "rate_of_change": 2.7062134661182076, "market_dynamics": 0.511845, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.300003, "high": 100.0, "low": 88.099998, "close": 90.5, "volume": 1514560}, "trend_line": 72.773333, "activity_lines": {"activity_5": 96.019999, "activity_10": 98.374545, "activity_20": 92.479524, "activity_30": 84.839785}, "trend_signal": 1, "fair_value": 50.90942, "relative_strength": 10.134705, "rate_of_change": 2.2671908375491814, "market_dynamics": 0.066091, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.099998, "high": 99.800003, "low": 85.0, "close": 87.599998, "volume": 1509302}, "trend_line": 74.396667, "activity_lines": {"activity_5": 91.906665, "activity_10": 96.643635, "activity_20": 92.509047, "activity_30": 85.796344}, "trend_signal": 1, "fair_value": 50.797882, "relative_strength": 5.013449, "rate_of_change": 2.2306715016062273, "market_dynamics": -0.455977, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.599998, "high": 89.0, "low": 80.099998, "close": 87.5, "volume": 880877}, "trend_line": 76.006666, "activity_lines": {"activity_5": 89.486666, "activity_10": 94.799999, "activity_20": 92.487142, "activity_30": 86.64172}, "trend_signal": 1, "fair_value": 50.644035, "relative_strength": 6.116105, "rate_of_change": 2.164074097566766, "market_dynamics": -0.696747, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 78.099998, "close": 80.5, "volume": 845460}, "trend_line": 77.283333, "activity_lines": {"activity_5": 86.166666, "activity_10": 91.690908, "activity_20": 91.755714, "activity_30": 86.931613}, "trend_signal": 1, "fair_value": 50.474164, "relative_strength": -7.771805, "rate_of_change": 1.6796776745871256, "market_dynamics": -1.010022, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.0, "high": 82.400002, "low": 70.0, "close": 70.0, "volume": 1342543}, "trend_line": 78.293333, "activity_lines": {"activity_5": 80.013333, "activity_10": 86.994545, "activity_20": 89.984762, "activity_30": 86.46172}, "trend_signal": 1, "fair_value": 50.25301, "relative_strength": -16.850444, "rate_of_change": 1.3068794535556654, "market_dynamics": -1.223051, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.900002, "high": 79.0, "low": 69.0, "close": 72.900002, "volume": 694236}, "trend_line": 79.42, "activity_lines": {"activity_5": 76.573334, "activity_10": 83.298182, "activity_20": 88.528571, "activity_30": 86.113763}, "trend_signal": 0, "fair_value": 50.03442, "relative_strength": -17.890128, "rate_of_change": 1.4390331294236733, "market_dynamics": -1.341463, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.099998, "high": 75.300003, "low": 67.800003, "close": 70.400002, "volume": 409681}, "trend_line": 80.46, "activity_lines": {"activity_5": 73.473335, "activity_10": 79.767273, "activity_20": 86.862381, "activity_30": 85.531828}, "trend_signal": 0, "fair_value": 49.822241, "relative_strength": -18.635127, "rate_of_change": 1.3094938302694434, "market_dynamics": -1.465049, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.0, "high": 70.599998, "low": 52.5, "close": 53.5, "volume": 1094039}, "trend_line": 80.79, "activity_lines": {"activity_5": 65.886668, "activity_10": 73.947273, "activity_20": 83.604762, "activity_30": 83.792473}, "trend_signal": 0, "fair_value": 49.569035, "relative_strength": -34.378607, "rate_of_change": 0.41014168530948614, "market_dynamics": -1.50467, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.099998, "high": 64.0, "low": 48.0, "close": 57.099998, "volume": 823769}, "trend_line": 81.316667, "activity_lines": {"activity_5": 61.766667, "activity_10": 69.790909, "activity_20": 80.799047, "activity_30": 82.264086}, "trend_signal": 0, "fair_value": 49.345317, "relative_strength": -31.705122, "rate_of_change": 0.6518962742913591, "market_dynamics": -1.49393, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.099998, "high": 59.0, "low": 44.700001, "close": 51.299999, "volume": 781539}, "trend_line": 81.72, "activity_lines": {"activity_5": 57.273333, "activity_10": 65.187273, "activity_20": 77.497619, "activity_30": 80.327527}, "trend_signal": 0, "fair_value": 49.069676, "relative_strength": -37.797888, "rate_of_change": 0.4960028674072482, "market_dynamics": -1.516365, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.5, "high": 64.5, "low": 47.5, "close": 62.5, "volume": 544488}, "trend_line": 81.303333, "activity_lines": {"activity_5": 57.759999, "activity_10": 63.436364, "activity_20": 75.393333, "activity_30": 79.087527}, "trend_signal": 0, "fair_value": 48.889548, "relative_strength": -26.211828, "rate_of_change": -0.5098715124816494, "market_dynamics": -1.50771, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 65.0, "low": 56.200001, "close": 58.700001, "volume": 450913}, "trend_line": 80.633333, "activity_lines": {"activity_5": 57.673333, "activity_10": 61.503636, "activity_20": 73.057619, "activity_30": 77.629247}, "trend_signal": 0, "fair_value": 48.724805, "relative_strength": -33.063307, "rate_of_change": -0.8240744570705382, "market_dynamics": -1.490607, "expectation": {"probability": 38.696, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.400002, 69.0, 63.799999, 63.599998, 76.0, 71.900002, 72.199997, 69.599998, 67.300003, 62.5, 60.0, 57.799999, 58.400002, 59.0, 57.400002, 63.900002, 64.0, 69.300003, 65.400002, 59.099998, 57.099998, 56.099998, 56.5, 57.0, 58.0, 55.599998, 58.0, 57.799999, 60.299999, 61.0, 58.299999, 57.0, 52.200001, 54.900002, 53.0, 54.0, 48.0, 42.599998, 43.549999, 45.799999, 41.900002, 34.450001, 33.349998, 32.700001, 32.599998, 31.0, 31.0, 31.9, 31.049999, 30.549999, 29.299999, 33.150002, 29.450001, 27.9, 29.700001, 28.35, 27.450001, 27.85, 27.0, 30.5, 28.549999, 26.4, 28.25, 28.0, 26.5, 24.700001, 25.200001, 21.65, 20.4, 19.9, 23.049999, 20.950001, 31.700001, 29.799999, 34.0, 32.0, 32.950001, 32.099998, 41.849998, 39.0, 37.0, 35.599998, 32.849998, 30.450001, 30.5, 28.1, 25.0, 24.0, 24.6, 23.65, 26.5, 25.700001, 26.5, 26.6, 26.6, 25.0, 25.75, 23.456108, 25.0, 24.0, 25.1, 25.4, 30.950001, 31.450001, 31.049999, 31.549999, 45.099998, 46.25, 39.549999, 46.450001, 42.0, 44.25, 43.150002, 41.799999, 40.5, 42.950001, 38.950001, 39.5, 43.950001, 39.950001, 39.186424, 39.950001, 43.349998, 41.599998, 39.549999, 77.0, 81.0, 78.0, 73.900002, 78.5, 79.300003, 75.300003, 75.5, 69.199997, 79.5, 90.300003, 82.5, 89.0, 98.5, 94.800003, 105.0, 113.0, 110.0, 91.0, 97.300003, 88.099998, 84.599998, 88.300003, 81.0, 72.900002, 71.099998, 68.0, 54.099998, 57.099998, 51.5, 62.099998], "highs": [84.400002, 70.5, 65.0, 80.300003, 76.0, 72.300003, 75.300003, 71.400002, 67.400002, 63.900002, 62.0, 59.900002, 60.0, 59.0, 70.5, 70.900002, 72.0, 69.300003, 65.400002, 61.900002, 60.0, 58.200001, 57.400002, 64.699997, 58.0, 58.299999, 58.0, 62.0, 67.300003, 61.0, 62.400002, 58.0, 57.5, 55.700001, 53.099998, 54.0, 49.450001, 45.299999, 46.950001, 46.150002, 41.900002, 36.450001, 36.25, 33.950001, 35.75, 33.450001, 33.150002, 33.950001, 32.549999, 31.5, 33.900002, 35.150002, 29.799999, 31.35, 29.700001, 28.85, 28.700001, 28.450001, 33.5, 30.5, 28.950001, 28.200001, 32.5, 28.0, 26.5, 25.6, 25.200001, 22.9, 22.35, 23.950001, 23.200001, 31.6, 35.450001, 34.799999, 35.5, 34.5, 33.450001, 41.950001, 44.349998, 40.549999, 37.849998, 37.0, 34.900002, 32.650002, 31.049999, 28.15, 25.450001, 24.950001, 24.75, 29.15, 27.299999, 28.35, 27.65, 26.75, 27.35, 25.700001, 25.75, 25.75, 25.0, 26.25, 25.5, 32.25, 34.0, 33.400002, 34.150002, 48.900002, 52.0, 46.25, 50.0, 46.450001, 48.599998, 47.450001, 44.0, 43.650002, 43.0, 42.950001, 41.799999, 44.150002, 44.0, 40.5, 42.450001, 44.150002, 43.349998, 42.0, 79.0, 97.800003, 100.0, 83.0, 87.5, 84.0, 83.599998, 78.400002, 76.400002, 82.099998, 113.0, 92.800003, 92.199997, 98.300003, 110.0, 146.5, 130.5, 121.0, 114.0, 101.0, 100.0, 99.800003, 89.0, 88.300003, 82.400002, 79.0, 75.300003, 70.599998, 64.0, 59.0, 64.5, 65.0], "lows": [68.699997, 61.099998, 59.599998, 60.099998, 68.0, 68.099998, 69.599998, 63.099998, 62.0, 60.099998, 56.200001, 55.599998, 56.599998, 56.400002, 56.900002, 60.599998, 62.400002, 62.799999, 59.200001, 55.799999, 53.5, 53.900002, 52.0, 53.799999, 53.200001, 54.700001, 55.099998, 55.099998, 59.0, 56.599998, 55.900002, 50.700001, 50.099998, 51.099998, 50.599998, 48.049999, 39.549999, 41.049999, 40.900002, 41.0, 31.9, 33.150002, 31.049999, 31.049999, 28.75, 29.0, 29.5, 29.85, 30.4, 28.950001, 28.4, 30.0, 24.25, 27.9, 27.35, 26.4, 25.25, 25.65, 27.0, 27.5, 25.799999, 25.25, 25.9, 25.75, 23.049999, 23.549999, 21.549999, 19.5, 19.9, 19.9, 20.0, 20.700001, 28.049999, 28.35, 30.25, 31.35, 31.6, 31.35, 38.0, 34.849998, 34.25, 30.549999, 29.5, 28.950001, 26.85, 24.75, 19.1, 22.0, 21.950001, 22.549999, 23.75, 25.049999, 25.299999, 24.700001, 23.049999, 23.799999, 21.889103, 22.378792, 22.9, 23.450001, 23.049999, 24.549999, 29.5, 29.5, 29.549999, 30.65, 43.650002, 38.5, 39.549999, 41.400002, 40.549999, 41.849998, 40.900002, 39.75, 40.0, 38.400002, 37.950001, 39.25, 38.650002, 38.549999, 38.004925, 38.049999, 40.0, 38.549999, 38.5, 64.0, 77.0, 70.5, 68.400002, 74.800003, 72.800003, 71.699997, 66.0, 65.0, 77.0, 80.699997, 75.0, 86.0, 91.0, 91.199997, 99.099998, 101.0, 89.800003, 81.599998, 88.099998, 85.0, 80.099998, 78.099998, 70.0, 69.0, 67.800003, 52.5, 48.0, 44.700001, 47.5, 56.200001], "closes": [70.5, 64.199997, 63.5, 76.0, 72.599998, 72.199997, 71.400002, 67.199997, 64.0, 61.700001, 59.200001, 57.599998, 58.0, 57.299999, 63.799999, 65.0, 68.199997, 65.300003, 59.900002, 59.900002, 57.200001, 56.799999, 56.900002, 57.0, 55.700001, 57.900002, 56.900002, 60.5, 60.900002, 58.200001, 56.900002, 52.799999, 54.799999, 52.900002, 53.099998, 48.5, 41.0, 45.299999, 46.549999, 42.450001, 36.150002, 34.0, 32.950001, 32.549999, 31.6, 30.5, 31.4, 31.049999, 31.0, 29.200001, 33.099998, 30.5, 29.299999, 28.950001, 28.0, 27.450001, 27.700001, 28.049999, 30.25, 28.4, 26.950001, 28.200001, 26.950001, 26.549999, 24.65, 25.15, 21.950001, 20.049999, 20.5, 23.0, 21.0, 31.450001, 29.5, 33.25, 31.75, 32.650002, 32.150002, 41.299999, 38.950001, 36.950001, 35.549999, 32.849998, 30.1, 30.450001, 28.049999, 26.15, 23.950001, 24.549999, 23.0, 26.5, 25.0, 26.450001, 26.6, 26.1, 24.85, 24.9, 22.819511, 24.5, 23.450001, 25.1, 25.0, 30.9, 30.0, 31.950001, 31.0, 46.900002, 46.150002, 39.549999, 46.450001, 41.650002, 44.25, 42.099998, 42.200001, 39.950001, 42.099998, 38.900002, 39.200001, 42.200001, 39.700001, 39.099998, 39.200001, 43.599998, 41.299999, 39.200001, 75.0, 78.800003, 78.5, 72.199997, 78.099998, 78.800003, 74.199997, 76.400002, 69.0, 78.699997, 89.900002, 82.400002, 87.900002, 98.199997, 96.0, 107.0, 113.5, 109.0, 90.5, 96.199997, 90.5, 87.599998, 87.5, 80.5, 70.0, 72.900002, 70.400002, 53.5, 57.099998, 51.299999, 62.5, 58.700001], "volumes": [512528, 614480, 308696, 599808, 204480, 263217, 98045, 211682, 379951, 159881, 429175, 230876, 330863, 234499, 868576, 945262, 1174659, 814636, 1224586, 1311111, 1255525, 860906, 843435, 2106397, 776129, 619885, 89596, 986879, 2720904, 666776, 1432417, 880735, 548298, 287346, 204645, 1005348, 2005198, 424010, 660733, 455588, 2193818, 574690, 885767, 511951, 1461303, 758570, 528046, 642246, 439326, 510982, 497104, 651860, 813646, 482054, 286901, 185915, 358842, 202743, 727055, 476937, 389630, 312454, 1227431, 385601, 344928, 661752, 548550, 806200, 342977, 646425, 491701, 1900347, 2369225, 799900, 985279, 407589, 136449, 2084742, 1668653, 842557, 388299, 977328, 1162634, 505492, 610656, 282770, 1110889, 230378, 271010, 538510, 350994, 294570, 233157, 231156, 379383, 170819, 489400, 446771, 190451, 408923, 478615, 2211412, 1184439, 913169, 953248, 4323635, 3248274, 1939369, 2728585, 908817, 1579801, 993141, 787444, 834770, 407039, 873840, 1279150, 985099, 575161, 352123, 1214597, 1850788, 804031, 837605, 9053016, 12273109, 7165923, 2776861, 2806368, 1838127, 1361038, 1428322, 1805789, 2663384, 10472050, 3323090, 2246549, 3268213, 6412184, 11752622, 3325163, 2719653, 3597971, 1832199, 1514560, 1509302, 880877, 845460, 1342543, 694236, 409681, 1094039, 823769, 781539, 544488, 450913], "sma": {"5": [null, null, null, null, 69.36, 69.7, 71.14, 71.88, 69.48, 67.3, 64.7, 61.94, 60.1, 58.76, 59.18, 60.34, 62.46, 63.92, 64.44, 63.66, 62.1, 59.82, 58.14, 57.56, 56.72, 56.86, 56.88, 57.6, 58.38, 58.88, 58.68, 57.86, 56.72, 55.12, 54.1, 52.42, 50.06, 48.16, 46.89, 44.76, 42.29, 40.89, 38.42, 35.62, 33.45, 32.32, 31.8, 31.42, 31.11, 30.63, 31.15, 30.97, 30.62, 30.21, 29.97, 28.84, 28.28, 28.03, 28.29, 28.37, 28.27, 28.37, 28.15, 27.41, 26.66, 26.3, 25.05, 23.67, 22.46, 22.13, 21.3, 23.2, 25.09, 27.64, 29.39, 31.72, 31.86, 34.22, 35.36, 36.4, 36.98, 37.12, 34.88, 33.18, 31.4, 29.52, 27.74, 26.63, 25.14, 24.83, 24.6, 25.1, 25.51, 26.13, 25.8, 25.78, 25.0539, 24.6339, 24.1039, 24.1539, 24.1739, 25.79, 26.89, 28.59, 29.77, 34.15, 37.2, 39.11, 42.01, 44.14, 43.61, 42.8, 43.33, 42.03, 42.12, 41.05, 40.47, 40.47, 40.42, 39.82, 39.88, 40.76, 40.58, 40.48, 47.66, 55.58, 62.56, 68.74, 76.52, 77.28, 76.36, 75.94, 75.3, 75.42, 77.64, 79.28, 81.58, 87.42, 90.88, 94.3, 100.52, 104.74, 103.2, 103.24, 99.94, 94.76, 90.46, 88.46, 83.22, 79.7, 76.26, 69.46, 64.78, 61.04, 58.96, 56.62], "10": [94.68, 90.4, 86.3, 83.2, 80.11, 78.03, 75.97, 73.259999, 70.599999, 68.329999, 67.199999, 66.539999, 65.989999, 64.119999, 63.239999, 62.52, 62.199999, 62.01, 61.6, 61.42, 61.22, 61.14, 61.03, 61.000001, 60.190001, 59.480001, 58.350001, 57.870001, 57.970001, 57.800001, 57.770001, 57.370001, 57.160001, 56.750001, 56.490001, 55.550001, 53.96, 52.44, 51.005, 49.43, 47.355, 45.475, 43.29, 41.255, 39.105, 37.305, 36.345, 34.92, 33.365, 32.04, 31.735, 31.385, 31.02, 30.66, 30.3, 29.995, 29.625, 29.325, 29.25, 29.17, 28.555, 28.325, 28.090001, 27.85, 27.515, 27.285, 26.71, 25.91, 24.935, 24.395, 23.8, 24.125, 24.38, 25.05, 25.76, 26.51, 27.53, 29.655, 31.500001, 32.895001, 34.350001, 34.49, 34.55, 34.27, 33.9, 33.25, 32.43, 30.755, 29.16, 28.115, 27.06, 26.42, 26.07, 25.635, 25.315, 25.19, 25.076951, 25.071951, 25.116951, 24.976951, 24.976951, 25.421951, 25.761951, 26.346951, 26.961951, 29.161952, 31.495001, 33.000001, 35.300001, 36.955001, 38.880001, 40.000001, 41.220001, 42.020001, 43.13, 42.33, 41.635, 41.900001, 41.225001, 40.97, 40.465, 40.615, 40.525, 40.45, 43.74, 47.73, 51.66, 54.66, 58.5, 62.47, 65.97, 69.25, 72.02, 75.97, 77.46, 77.82, 78.76, 81.36, 83.15, 85.97, 89.9, 93.16, 95.31, 97.06, 97.12, 97.639999, 97.599999, 95.83, 93.23, 89.82, 85.51, 79.96, 76.62, 72.13, 69.33, 66.44], "20": [104.865, 102.075, 99.35, 96.95, 94.63, 92.265, 89.96, 88.02, 85.72, 83.555, 80.94, 78.47, 76.145, 73.66, 71.675, 70.275, 69.084999, 67.634999, 66.1, 64.875, 64.21, 63.84, 63.51, 62.56, 61.715, 61.0, 60.275, 59.94, 59.785001, 59.610001, 59.495001, 59.255001, 59.095001, 58.875001, 58.340001, 57.515001, 56.155001, 55.155001, 54.487501, 53.615, 52.562501, 51.422501, 50.225001, 49.0025, 47.7975, 46.4275, 45.1525, 43.68, 42.185, 40.735, 39.545, 38.43, 37.155, 35.9575, 34.7025, 33.65, 32.985, 32.1225, 31.3075, 30.605, 30.145, 29.855, 29.555, 29.255, 28.9075, 28.64, 28.1675, 27.6175, 27.0925, 26.7825, 26.1775, 26.225, 26.235, 26.45, 26.6375, 26.8975, 27.12, 27.7825, 28.2175, 28.645, 29.075, 29.3075, 29.465, 29.66, 29.83, 29.88, 29.98, 30.205, 30.33, 30.505, 30.705, 30.455, 30.31, 29.9525, 29.6075, 29.22, 28.753476, 27.913476, 27.138476, 26.545976, 26.018476, 25.920976, 25.915976, 25.990976, 26.138476, 27.175976, 28.285976, 29.035976, 30.208476, 30.965976, 31.928476, 32.710976, 33.490976, 34.183476, 35.045976, 35.745976, 36.565, 37.450001, 38.262501, 38.9625, 39.6725, 40.3075, 40.8725, 41.235, 43.435, 45.03, 46.6475, 48.28, 49.8625, 51.72, 53.2175, 54.9325, 56.2725, 58.21, 60.6, 62.775, 65.21, 68.01, 70.825, 74.22, 77.935, 81.205, 83.665, 86.515, 87.29, 87.73, 88.18, 88.595, 88.19, 87.895, 87.705, 86.56, 85.965, 84.595, 83.225, 82.04], "30": [95.963334, 96.153334, 96.273334, 96.75, 96.73, 96.473334, 95.853334, 95.13, 94.233333, 93.513333, 92.31, 90.23, 88.23, 86.006666, 84.166666, 82.35, 80.706666, 79.35, 77.68, 76.176667, 74.366667, 72.693333, 71.106667, 69.44, 67.846667, 66.676667, 65.506667, 64.38, 63.39, 62.516667, 62.063334, 61.683334, 61.393334, 60.623334, 59.973334, 59.183334, 58.17, 57.44, 56.858334, 56.216667, 55.448334, 54.661667, 53.826667, 53.001667, 51.928334, 50.778334, 49.551667, 48.41, 47.446667, 46.423334, 45.62, 44.743334, 43.823334, 42.888334, 41.965, 40.95, 39.976667, 38.895, 37.873333, 36.88, 35.881667, 35.061667, 34.133333, 33.255, 32.306667, 31.528333, 30.893333, 30.051667, 29.183333, 28.535, 28.03, 27.945, 27.83, 27.853333, 27.858333, 27.93, 27.955, 28.296667, 28.561667, 28.82, 28.901667, 28.98, 29.006667, 29.056667, 29.058334, 29.015, 28.89, 28.773334, 28.531667, 28.468334, 28.403333, 28.345, 28.333333, 28.318333, 28.325, 28.316667, 28.34565, 28.493984, 28.592317, 28.662317, 28.795651, 28.777317, 28.793984, 28.750651, 28.725651, 29.200651, 29.667317, 29.608984, 29.858984, 30.015651, 30.305651, 30.613984, 31.017317, 31.333984, 31.802317, 32.227317, 32.735651, 33.323984, 33.880651, 34.300651, 34.773984, 35.345651, 35.835651, 36.272317, 37.943984, 39.740651, 41.596667, 43.186667, 45.008334, 46.798334, 48.438334, 49.955, 51.255, 52.813333, 54.776667, 55.96, 57.351667, 59.306667, 60.958333, 63.136667, 65.445, 67.675, 69.285, 71.16, 72.773333, 74.396667, 76.006666, 77.283333, 78.293333, 79.42, 80.46, 80.79, 81.316667, 81.72, 81.303333, 80.633333], "50": [80.622, 80.688, 80.746, 81.018, 81.112, 81.262, 81.51, 81.686, 81.906, 82.06, 82.226, 82.368, 82.518, 82.622, 82.656, 82.826, 82.974, 83.144, 83.238, 83.274, 83.262, 83.228, 83.168, 83.074, 82.724, 82.284, 81.622, 81.054, 80.454, 79.952, 79.184, 77.84, 76.576, 75.154, 73.836, 72.416, 70.886, 69.672, 68.403, 67.152, 65.645, 64.185, 62.754, 61.265, 59.827, 58.577, 57.365, 56.1, 54.908, 53.804, 53.056, 52.382, 51.698, 50.757, 49.865, 48.97, 48.096, 47.313, 46.638, 45.972, 45.327, 44.739, 44.118, 43.503, 42.72, 41.923, 40.998, 40.093, 39.305, 38.567, 37.843, 37.336, 36.788, 36.313, 35.834, 35.329, 34.834, 34.45, 34.011, 33.586, 33.159, 32.76, 32.266, 31.817, 31.316, 30.869, 30.528, 30.113, 29.642, 29.323, 29.1, 28.949, 28.822, 28.693, 28.558, 28.446, 28.27439, 28.14339, 27.99239, 27.91039, 27.74839, 27.75639, 27.77039, 27.83039, 27.89039, 28.27939, 28.64839, 28.87839, 29.20239, 29.467391, 29.81339, 30.09139, 30.39639, 30.66439, 31.01339, 31.28839, 31.63339, 32.076391, 32.460391, 32.78239, 33.146391, 33.38939, 33.62539, 33.74439, 34.60939, 35.53239, 36.45939, 37.07739, 37.86039, 38.69739, 39.47039, 40.34139, 41.11939, 42.08439, 43.32139, 44.44639, 45.72539, 47.19839, 48.65839, 50.26839, 52.03839, 53.68939, 54.96739, 56.36939, 57.68239, 58.93639, 60.23, 61.35, 62.281, 63.237, 64.145, 64.597, 65.139, 65.526, 66.156, 66.392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.677703, 87.539324, 87.440762, 87.29108, 87.157784, 86.939811, 86.782176, 86.605572, 86.405839, 86.216351, 86.046081, 85.876136, 85.682385, 85.487692, 85.281782, 85.057493, 84.791418, 84.468779, 84.148156, 83.827058, 83.480935, 82.870207, 82.330203, 81.794754, 81.296999, 80.762809, 80.242517, 79.690466, 79.028895, 78.241101, 77.482076, 76.708874, 75.452614, 74.325207, 73.436597, 72.471163, 71.563276, 70.752556, 70.065763, 69.40436, 68.745956, 68.079802, 67.295296, 66.54453, 65.798589, 65.167417, 64.562856, 63.952045, 63.346336, 62.698688, 62.064293, 61.502279, 61.120757, 60.682938, 60.196989, 59.752633, 59.366546, 58.987838, 58.695909, 58.426915, 58.139476, 57.939423, 57.711003, 57.432509, 57.178198, 56.857916, 56.548218, 56.266252, 55.951304, 55.657263, 55.388412, 55.133746, 54.881902, 54.655302, 54.529304, 54.376764, 54.191891, 54.165155, 54.193322, 54.236487, 54.255429, 54.305811, 54.326216, 54.352732, 54.40723, 54.465969, 54.535848, 54.642348, 54.720348, 54.868348, 55.069848, 55.137848, 55.259848, 55.403348, 55.551848, 55.644348, 55.801348, 55.924348, 56.056348, 56.155348, 56.238348, 56.279848, 56.349348, 56.392848, 56.355848, 56.338348, 56.282848, 56.255848, 56.225848]}, "ema": {"5": [null, null, null, null, 69.36, 70.3067, 70.6711, 69.5141, 67.676, 65.684, 63.5227, 61.5485, 60.3656, 59.3438, 60.8292, 62.2194, 64.213, 64.5753, 63.0169, 61.9779, 60.3853, 59.1902, 58.4268, 57.9512, 57.2008, 57.4339, 57.2559, 58.3373, 59.1915, 58.861, 58.2073, 56.4049, 55.8699, 54.88, 54.2866, 52.3578, 48.5718, 47.4812, 47.1708, 45.5972, 42.4481, 39.6321, 37.4047, 35.7865, 34.391, 33.094, 32.5293, 32.0362, 31.6908, 30.8605, 31.607, 31.238, 30.592, 30.0447, 29.3631, 28.7254, 28.3836, 28.2724, 28.9316, 28.7544, 28.1529, 28.1686, 27.7624, 27.3583, 26.4555, 26.0203, 24.6636, 23.1257, 22.2505, 22.5003, 22.0002, 25.1501, 26.6001, 28.8167, 29.7945, 30.7463, 31.2142, 34.5761, 36.0341, 36.3394, 36.0763, 35.0008, 33.3672, 32.3948, 30.9465, 29.3477, 27.5485, 26.549, 25.366, 25.744, 25.496, 25.814, 26.076, 26.084, 25.6727, 25.4151, 24.5499, 24.5333, 24.1722, 24.4815, 24.6543, 26.7362, 27.8241, 29.1994, 29.7996, 35.4997, 39.0498, 39.2166, 41.6277, 41.6351, 42.5068, 42.3712, 42.3141, 41.5261, 41.7174, 40.7783, 40.2522, 40.9014, 40.501, 40.034, 39.756, 41.0373, 41.1249, 40.4833, 51.9888, 60.9259, 66.7839, 68.5893, 71.7595, 74.1063, 74.1376, 74.8917, 72.9278, 74.8519, 79.8679, 80.7119, 83.108, 88.1386, 90.7591, 96.1727, 101.9485, 104.299, 99.6993, 98.5329, 95.8553, 93.1035, 91.2357, 87.6571, 81.7714, 78.8143, 76.0095, 68.5063, 64.7042, 60.2362, 60.9908, 60.2272], "10": [null, null, null, null, null, null, null, null, null, 68.33, 66.67, 65.0209, 63.7444, 62.5727, 62.7958, 63.1966, 64.1063, 64.3233, 63.5191, 62.8611, 61.8318, 60.9169, 60.1866, 59.6072, 58.8968, 58.7156, 58.3855, 58.7699, 59.1572, 58.9832, 58.6044, 57.5491, 57.0492, 56.2948, 55.714, 54.4023, 51.9655, 50.7536, 49.9893, 48.6185, 46.3515, 44.1058, 42.0775, 40.3452, 38.7552, 37.2542, 36.1898, 35.2553, 34.4816, 33.5213, 33.4447, 32.9093, 32.2531, 31.6525, 30.9884, 30.3451, 29.8642, 29.5343, 29.6644, 29.4345, 28.9828, 28.8405, 28.4968, 28.1428, 27.5077, 27.0791, 26.1465, 25.038, 24.2129, 23.9924, 23.4483, 24.9032, 25.739, 27.1046, 27.9492, 28.8039, 29.4123, 31.5737, 32.9148, 33.6485, 33.9942, 33.7862, 33.116, 32.6313, 31.7983, 30.7713, 29.5311, 28.6254, 27.6026, 27.4022, 26.9654, 26.8717, 26.8223, 26.691, 26.3562, 26.0915, 25.4966, 25.3154, 24.9762, 24.9987, 24.999, 26.0719, 26.7861, 27.725, 28.3204, 31.6985, 34.3261, 35.2759, 37.3075, 38.0971, 39.2158, 39.7402, 40.1874, 40.1443, 40.4998, 40.209, 40.0255, 40.4209, 40.2898, 40.0735, 39.9147, 40.5847, 40.7148, 40.4394, 46.7231, 52.5553, 57.2725, 59.9866, 63.2799, 66.1018, 67.5742, 69.1789, 69.1463, 70.8834, 74.3409, 75.8062, 78.0051, 81.6769, 84.2811, 88.4118, 92.9733, 95.8872, 94.9077, 95.1427, 94.2986, 93.0806, 92.066, 89.9631, 86.3334, 83.891, 81.4381, 76.3584, 72.8569, 68.9375, 67.767, 66.1185], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.875, 64.144, 63.4446, 62.8213, 62.2669, 61.6415, 61.2852, 60.8675, 60.8325, 60.8389, 60.5876, 60.2364, 59.5282, 59.0779, 58.4895, 57.9762, 57.0737, 55.5429, 54.5674, 53.8038, 52.7225, 51.1442, 49.5114, 47.9341, 46.469, 45.0529, 43.6669, 42.4986, 41.4083, 40.417, 39.3487, 38.7536, 37.9675, 37.1421, 36.3619, 35.5655, 34.7926, 34.1171, 33.5393, 33.226, 32.7664, 32.2125, 31.8303, 31.3655, 30.9069, 30.311, 29.8195, 29.07, 28.211, 27.4766, 27.0502, 26.474, 26.9479, 27.191, 27.768, 28.1473, 28.5761, 28.9165, 30.0959, 30.9391, 31.5116, 31.8962, 31.987, 31.8073, 31.678, 31.3325, 30.8389, 30.1829, 29.6464, 29.0134, 28.774, 28.4146, 28.2275, 28.0725, 27.8846, 27.5956, 27.3389, 26.9085, 26.6791, 26.3716, 26.2505, 26.1314, 26.5855, 26.9107, 27.3906, 27.7344, 29.5597, 31.1397, 31.9407, 33.3225, 34.1156, 35.0808, 35.7493, 36.3637, 36.7052, 37.219, 37.3791, 37.5525, 37.9951, 38.1575, 38.2473, 38.338, 38.8391, 39.0735, 39.0856, 42.506, 45.9626, 49.0614, 51.265, 53.8207, 56.1997, 57.914, 59.6746, 60.5627, 62.2901, 64.9196, 66.5844, 68.6145, 71.4321, 73.7719, 76.9365, 80.4187, 83.1408, 83.8417, 85.0186, 85.5407, 85.7368, 85.9047, 85.39, 83.9243, 82.8743, 81.6863, 79.0019, 76.916, 74.4764, 73.3358, 71.9419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5167, 62.1543, 61.5508, 61.1153, 60.5853, 60.1024, 59.3538, 58.1697, 57.3394, 56.6433, 55.7276, 54.4645, 53.1442, 51.8414, 50.5968, 49.3712, 48.1537, 47.0728, 46.0391, 45.0688, 44.045, 43.3389, 42.5106, 41.6583, 40.8384, 40.0101, 39.1998, 38.4579, 37.7864, 37.3002, 36.726, 36.0953, 35.5859, 35.0287, 34.4817, 33.8474, 33.2863, 32.5549, 31.7481, 31.0225, 30.5049, 29.8917, 29.9922, 29.9604, 30.1727, 30.2744, 30.4277, 30.5388, 31.2331, 31.731, 32.0677, 32.2923, 32.3283, 32.1845, 32.0726, 31.8131, 31.4478, 30.964, 30.5502, 30.0631, 29.8332, 29.5214, 29.3233, 29.1476, 28.9509, 28.6864, 28.4421, 28.0793, 27.8484, 27.5646, 27.4056, 27.2504, 27.4859, 27.6481, 27.9256, 28.124, 29.3353, 30.4202, 31.0092, 32.0054, 32.6276, 33.3774, 33.9402, 34.4731, 34.8264, 35.2957, 35.5282, 35.7651, 36.1803, 36.4073, 36.5811, 36.75, 37.192, 37.457, 37.5694, 39.9843, 42.4886, 44.8119, 46.5789, 48.6125, 50.5601, 52.0852, 53.6539, 54.644, 56.196, 58.3704, 59.9207, 61.7258, 64.079, 66.1384, 68.7747, 71.6602, 74.0692, 75.1292, 76.4886, 77.3926, 78.0511, 78.6607, 78.7794, 78.213, 77.8702, 77.3883, 75.8471, 74.6376, 73.132, 72.446, 71.5592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.804, 52.9921, 52.11, 51.2155, 50.3424, 49.4662, 48.6028, 47.7831, 47.0093, 46.352, 45.648, 44.9148, 44.2593, 43.5805, 42.9126, 42.1964, 41.528, 40.7602, 39.948, 39.1854, 38.5506, 37.8624, 37.6109, 37.2928, 37.1343, 36.9232, 36.7556, 36.575, 36.7603, 36.8461, 36.8502, 36.7992, 36.6443, 36.3877, 36.1549, 35.837, 35.4571, 35.0059, 34.5958, 34.1411, 33.8414, 33.4947, 33.2185, 32.9589, 32.6899, 32.3825, 32.0891, 31.7255, 31.4422, 31.1288, 30.8923, 30.6613, 30.6706, 30.6443, 30.6955, 30.7075, 31.3425, 31.9232, 32.2223, 32.7802, 33.128, 33.5642, 33.8989, 34.2245, 34.449, 34.749, 34.9118, 35.08, 35.3592, 35.5294, 35.6695, 35.8079, 36.1135, 36.3169, 36.4299, 37.9425, 39.5447, 41.0724, 42.2931, 43.6973, 45.0739, 46.2161, 47.3997, 48.2468, 49.4411, 51.0277, 52.258, 53.6557, 55.4025, 56.9946, 58.9556, 61.0946, 62.9732, 64.0527, 65.3134, 66.3011, 67.1363, 67.9349, 68.4277, 68.4893, 68.6623, 68.7304, 68.1332, 67.7005, 67.0573, 66.8786, 66.5579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.833334, 75.446666, 69.679999, 70.133333, 70.426666, 71.373332, 71.939999, 70.626665, 67.999999, 65.406666, 62.706667, 60.34, 59.026666, 58.093333, 59.773333, 61.713333, 64.333332, 65.28, 63.940001, 62.426668, 60.273335, 58.506667, 57.533334, 57.153334, 56.533334, 56.926668, 56.940002, 58.146668, 59.246668, 59.186668, 58.526668, 56.566667, 55.546667, 54.273334, 53.6, 51.733333, 47.926666, 46.34, 45.803333, 44.323333, 41.453334, 38.690001, 36.043334, 34.086667, 32.746667, 31.763333, 31.456667, 31.206666, 31.066666, 30.43, 31.253333, 31.036666, 30.479999, 29.923333, 29.186667, 28.346667, 27.966667, 27.89, 28.63, 28.666667, 28.193334, 28.170001, 27.696667, 27.163334, 26.243333, 25.74, 24.29, 22.623333, 21.566667, 21.746667, 21.37, 24.753334, 26.853334, 29.573334, 30.943333, 32.030001, 32.173335, 35.320001, 36.896667, 37.426667, 37.143333, 35.766666, 33.426666, 31.95, 30.24, 28.49, 26.633334, 25.57, 24.36, 24.813333, 24.87, 25.486667, 25.986667, 26.183334, 25.756667, 25.456667, 24.469837, 24.285203, 23.890569, 24.222602, 24.504634, 26.746667, 28.15, 29.836667, 30.64, 36.350001, 40.350001, 41.133334, 43.580001, 43.460001, 43.496667, 42.993333, 42.793333, 41.666667, 41.69, 40.616667, 40.000001, 40.576667, 40.320001, 39.88, 39.673334, 40.913333, 41.093332, 40.633333, 52.14, 62.520001, 70.160001, 73.373333, 76.493332, 77.253333, 76.226666, 76.24, 73.926667, 75.059999, 79.886667, 81.473334, 84.346668, 89.886667, 92.746667, 98.12, 104.52, 107.346666, 102.6, 100.266666, 96.019999, 91.906665, 89.486666, 86.166666, 80.013333, 76.573334, 73.473335, 65.886668, 61.766667, 57.273333, 57.759999, 57.673333], "10": [89.409091, 83.867273, 78.976363, 77.103636, 75.176363, 73.738181, 72.532727, 70.938181, 69.254545, 67.636363, 65.976363, 64.230909, 62.678181, 61.098181, 61.039999, 61.36, 62.392726, 62.956363, 62.572727, 62.263637, 61.496364, 60.692728, 59.921819, 59.189092, 58.225455, 57.809092, 57.340001, 57.73091, 58.281819, 58.323638, 58.160001, 57.256365, 56.789091, 56.014546, 55.350909, 53.898182, 51.252727, 49.678182, 48.607272, 47.051818, 44.637273, 42.209091, 39.931819, 37.979091, 36.223637, 34.659091, 33.585455, 32.622727, 31.91, 31.152727, 31.345454, 31.120909, 30.741818, 30.365454, 29.881818, 29.363636, 28.946364, 28.66, 28.828182, 28.673636, 28.27, 28.205455, 27.955455, 27.675455, 27.093637, 26.663637, 25.693637, 24.482727, 23.499091, 23.147273, 22.53, 23.920909, 24.898182, 26.510909, 27.729091, 28.981819, 30.007273, 32.51091, 34.20091, 35.191819, 35.674546, 35.401818, 34.603636, 33.858182, 32.727273, 31.318182, 29.627273, 28.194545, 26.784545, 26.300909, 25.734545, 25.623637, 25.656364, 25.661818, 25.519091, 25.443636, 25.012638, 24.907738, 24.612838, 24.609756, 24.613947, 25.690865, 26.523237, 27.648337, 28.494346, 32.119446, 35.208183, 36.672728, 39.118182, 40.272728, 41.599092, 42.184546, 42.584546, 42.353637, 42.368182, 41.599091, 41.03, 41.132728, 40.732728, 40.346364, 40.024546, 40.594545, 40.719091, 40.478182, 46.76, 53.134546, 58.729091, 62.463636, 66.725454, 70.416364, 72.54909, 74.445455, 74.4, 75.614545, 78.147273, 79.045455, 80.878182, 84.412727, 87.074546, 91.410909, 96.416364, 99.889091, 99.405455, 99.567272, 98.374545, 96.643635, 94.799999, 91.690908, 86.994545, 83.298182, 79.767273, 73.947273, 69.790909, 65.187273, 63.436364, 61.503636], "20": [97.971429, 94.098571, 90.424762, 88.200952, 85.881905, 83.745714, 81.758571, 79.590952, 77.303333, 75.015714, 72.69619, 70.473333, 68.523809, 66.729047, 65.789999, 65.154285, 64.956666, 64.59619, 63.859524, 63.269048, 62.538095, 61.832381, 61.171429, 60.551429, 59.898096, 59.534763, 59.144286, 59.165715, 59.257144, 59.106191, 58.848096, 58.210477, 57.786191, 57.196191, 56.646191, 55.709048, 54.136191, 53.102381, 52.282857, 51.136429, 49.473096, 47.705238, 45.945953, 44.262619, 42.605238, 40.957857, 39.526667, 38.183571, 36.975952, 35.739286, 35.012143, 34.150714, 33.28119, 32.499762, 31.741905, 31.05119, 30.484524, 30.014524, 29.83619, 29.559286, 29.211191, 29.025953, 28.749286, 28.463095, 28.024524, 27.666667, 27.029524, 26.256429, 25.578572, 25.18881, 24.638095, 25.140238, 25.452143, 26.120238, 26.625, 27.197619, 27.697858, 29.048334, 30.111905, 30.943572, 31.601191, 31.960714, 32.036191, 32.13, 31.976667, 31.626191, 31.061429, 30.544286, 29.858095, 29.493333, 28.969048, 28.56381, 28.196667, 27.795714, 27.309762, 26.861429, 26.251858, 25.846765, 25.421672, 25.227532, 25.080296, 25.545203, 25.933682, 26.508351, 26.985401, 28.962689, 30.769739, 31.842503, 33.500982, 34.590651, 35.855796, 36.824513, 37.728229, 38.343374, 39.097329, 39.464379, 39.793334, 40.330001, 40.544286, 40.624048, 40.646667, 41.020714, 41.115238, 40.955952, 44.171667, 47.539762, 50.727381, 53.160952, 56.000952, 58.756905, 60.897857, 63.105714, 64.445476, 66.581428, 69.599524, 71.675714, 74.068572, 77.210476, 79.87619, 83.321429, 87.062381, 90.020952, 90.90619, 92.1, 92.479524, 92.509047, 92.487142, 91.755714, 89.984762, 88.528571, 86.862381, 83.604762, 80.799047, 77.497619, 75.393333, 73.057619], "30": [99.343871, 97.294624, 95.187957, 93.88, 92.321935, 90.739355, 89.12172, 87.273118, 85.264731, 83.165806, 80.952043, 78.712688, 76.633333, 74.637849, 73.205161, 71.968602, 71.055698, 70.06172, 68.806881, 67.659785, 66.435484, 65.30215, 64.283226, 63.373118, 62.486667, 61.844947, 61.214194, 60.891183, 60.666667, 60.331829, 59.969463, 59.371829, 58.927742, 58.379786, 57.894409, 57.154194, 55.981076, 55.150753, 54.448172, 53.518602, 52.223979, 50.840215, 49.439463, 48.066775, 46.686022, 45.303549, 44.053334, 42.859678, 41.736452, 40.559247, 39.699677, 38.724194, 37.727849, 36.76828, 35.807742, 34.87129, 34.016452, 33.246989, 32.689247, 32.078065, 31.437419, 30.941828, 30.418495, 29.929247, 29.374086, 28.912366, 28.294409, 27.594839, 26.978602, 26.579678, 26.093548, 26.314194, 26.414516, 26.764194, 27.015592, 27.324731, 27.59699, 28.457957, 29.145269, 29.686452, 30.120645, 30.375377, 30.447635, 30.540753, 30.475807, 30.288172, 29.961398, 29.681398, 29.308925, 29.17785, 28.954086, 28.828065, 28.715484, 28.571398, 28.347635, 28.126667, 27.772012, 27.523905, 27.198487, 26.973176, 26.736897, 26.872662, 26.951545, 27.155159, 27.300278, 28.472817, 29.566323, 30.203916, 31.290433, 32.051144, 32.969489, 33.730415, 34.4779, 35.054202, 35.748783, 36.206698, 36.656549, 37.267152, 37.678508, 38.01524, 38.331327, 38.900748, 39.284899, 39.501954, 42.000514, 44.636386, 47.13699, 49.111398, 51.363871, 53.543979, 55.311828, 57.115807, 58.344516, 60.115161, 62.507849, 64.29, 66.350645, 68.986022, 71.353333, 74.323763, 77.573011, 80.383011, 81.855591, 83.592043, 84.839785, 85.796344, 86.64172, 86.931613, 86.46172, 86.113763, 85.531828, 83.792473, 82.264086, 80.327527, 79.087527, 77.629247], "50": [90.718981, 90.074981, 89.400941, 89.214824, 88.884706, 88.535216, 88.148471, 87.587294, 86.893725, 86.101333, 85.204863, 84.239137, 83.283529, 82.294588, 81.55647, 80.864078, 80.29051, 79.597412, 78.685882, 77.770667, 76.748157, 75.710431, 74.677961, 73.651765, 72.578275, 71.604784, 70.609334, 69.78102, 68.990667, 68.117961, 67.213961, 66.179294, 65.275765, 64.347294, 63.482432, 62.488863, 61.256863, 60.25349, 59.346745, 58.328981, 57.113216, 55.872236, 54.647334, 53.462863, 52.29953, 51.149451, 50.083687, 49.051726, 48.067412, 47.059255, 46.247333, 45.362784, 44.457608, 43.56553, 42.673098, 41.794079, 40.959961, 40.173843, 39.504706, 38.78949, 38.04353, 37.371883, 36.674275, 35.985334, 35.246, 34.556981, 33.773726, 32.952235, 32.183882, 31.544471, 30.855569, 30.604863, 30.297569, 30.158824, 29.979882, 29.85502, 29.730353, 29.983922, 30.160392, 30.275647, 30.352667, 30.340549, 30.236235, 30.16502, 30.017294, 29.814706, 29.543373, 29.308941, 29.03, 28.906784, 28.737255, 28.633333, 28.541216, 28.434471, 28.283765, 28.140314, 27.919667, 27.771652, 27.587597, 27.47417, 27.360037, 27.48363, 27.571615, 27.735521, 27.859819, 28.605294, 29.306103, 29.733617, 30.422699, 30.910841, 31.490551, 31.972379, 32.447226, 32.821878, 33.270333, 33.579612, 33.889871, 34.304248, 34.603213, 34.86359, 35.115261, 35.525206, 35.835426, 36.054038, 37.671905, 39.404871, 41.089875, 42.491467, 44.100197, 45.705672, 47.097931, 48.546151, 49.670018, 51.143768, 53.01889, 54.551384, 56.255447, 58.313275, 60.227064, 62.51497, 64.994641, 67.22843, 68.671983, 70.288948, 71.627403, 72.800643, 73.920784, 74.715686, 75.054902, 75.471333, 75.752235, 75.334784, 75.040784, 74.498078, 74.379412, 74.08702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7989, 0.3328, -0.4363, -1.6744, -2.5811, -3.0682, -3.6966, -5.1508, -6.3707, -8.0274, -8.8217, -8.7332, -8.527, -7.7397, -7.7069, -7.4965, -7.8556, -8.389, -8.4621, -8.8435, -8.7674, -8.2768, -7.8755, -7.2869, -6.5687, -6.2391, -5.2565, -4.1887, -3.1498, -3.0285, -3.3675, -4.053, -5.2503, -5.251, -5.194, -5.0127, -4.6788, -4.8369, -5.332, -5.7189, -6.3483, -7.1043, -7.9422, -8.6633, -8.6305, -8.5765, -7.9345, -7.5742, -7.6366, -7.6147, -8.0118, -8.478, -8.7777, -9.311, -9.7502, -9.9389, -10.2435, -9.8556, -9.875, -9.8292, -9.9633, -10.0775, -9.4922, -9.6326, -9.6678, -9.4941, -9.2684, -7.0102, -4.6373, -2.3889, -0.6124, -0.0537, 0.4492, 1.5917, 2.5247, 3.1865, 3.3864, 2.4149, 1.558, 0.8212, 0.5421, 0.1208, -0.4022, -0.9751, -1.8124, -1.8841, -1.6846, -1.4886, -0.6951, -0.5269, -0.2758, -0.1, 0.0435, 0.6203, 0.9437, 1.2207, 1.5875, 0.9944, 0.7053, 0.3082, -0.2431, 1.4711, 3.033, 2.9854, 3.9454, 2.791, 2.1516, 3.3942, 3.8793, 4.3922, 4.9386, 5.2699, 5.5399, 6.3509, 6.5352, 6.4335, 6.2266, 6.0667, 5.7703, 5.7482, 9.116, 12.4343, 16.0762, 19.0623, 18.6178, 17.7594, 16.4476, 15.6723, 13.8789, 12.853, 13.0854, 12.0208, 11.8948, 12.2949, 11.2852, 12.8246, 14.1118, 14.1103, 13.6596, 12.7079, 11.1977, 9.9323, 9.7015, 8.605, 7.5852, 6.7521, 5.8591, 4.5374, 3.8615, 2.896, 1.0481, -0.1939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 44.22, 48.32, 45.09, 39.75, 39.75, 37.2, 36.82, 36.99, 37.18, 35.72, 40.02, 38.75, 45.45, 46.15, 42.19, 40.39, 35.28, 39.32, 36.96, 37.38, 32.03, 25.6, 33.81, 36.02, 32.22, 27.43, 26.01, 25.32, 25.05, 24.37, 23.59, 25.7, 25.41, 25.36, 23.74, 33.64, 30.77, 29.52, 29.15, 28.11, 27.5, 28.26, 29.38, 36.12, 33.25, 31.16, 34.95, 32.99, 32.37, 29.51, 31.23, 26.73, 24.47, 26.06, 34.34, 31.32, 54.06, 50.69, 56.33, 53.69, 55.05, 54.1, 65.78, 61.45, 57.96, 55.58, 51.21, 47.14, 47.71, 44.2, 41.59, 38.73, 39.94, 37.86, 44.85, 42.64, 45.44, 45.73, 44.86, 42.67, 42.79, 39.12, 43.35, 41.41, 45.53, 45.33, 57.63, 55.57, 58.99, 56.7, 74.5, 72.98, 61.13, 67.14, 60.17, 62.44, 59.42, 59.52, 56.23, 58.58, 53.93, 54.29, 57.9, 54.07, 53.16, 53.3, 59.13, 55.25, 51.9, 77.24, 78.53, 78.15, 70.49, 73.15, 73.45, 67.98, 69.17, 61.01, 66.57, 71.61, 64.59, 67.14, 71.3, 69.28, 73.34, 75.41, 71.28, 57.39, 59.98, 56.29, 54.46, 54.39, 49.86, 43.94, 45.85, 44.44, 36.32, 38.88, 36.35, 43.95, 42.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.705, -3.6247, -3.2332, -2.8578, -2.7465, -2.7317, -3.0161, -3.0449, -3.1844, -3.2414, -3.6162, -4.4668, -4.7393, -4.7991, -5.1183, -5.8127, -6.4619, -6.9807, -7.3396, -7.6128, -7.8279, -7.8355, -7.7799, -7.6518, -7.6078, -7.1755, -6.9625, -6.8119, -6.6444, -6.513, -6.3798, -6.1828, -5.9301, -5.489, -5.2284, -5.0804, -4.8068, -4.6373, -4.4837, -4.4638, -4.3574, -4.4796, -4.6759, -4.7406, -4.5377, -4.4867, -3.5619, -2.9523, -2.1419, -1.6023, -1.0895, -0.7151, 0.3162, 0.9332, 1.2465, 1.3659, 1.2286, 0.8876, 0.6383, 0.2443, -0.2189, -0.7547, -1.1181, -1.5136, -1.5271, -1.6399, -1.5939, -1.5278, -1.4984, -1.5581, -1.5831, -1.7506, -1.7278, -1.774, -1.6584, -1.5569, -0.9889, -0.6045, -0.1409, 0.1482, 1.6413, 2.7327, 3.03, 3.779, 3.9397, 4.2283, 4.2346, 4.1992, 3.9442, 3.8709, 3.5141, 3.2185, 3.1895, 2.931, 2.6473, 2.4028, 2.5347, 2.4259, 2.1454, 4.757, 7.052, 8.7459, 9.4707, 10.4013, 11.0678, 11.0968, 11.1687, 10.5073, 10.6432, 11.5219, 11.4807, 11.7562, 12.6599, 13.048, 14.0811, 15.2483, 15.6302, 14.2754, 13.506, 12.2947, 10.974, 9.8064, 8.2214, 6.0483, 4.5081, 3.0507, 0.5259, -1.1711, -2.9499, -3.4166, -4.0463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1271, -3.15, -3.2432, -3.4879, -3.7382, -3.9504, -4.184, -4.5097, -4.9002, -5.3163, -5.7209, -6.0993, -6.445, -6.7231, -6.9345, -7.0779, -7.1839, -7.1822, -7.1383, -7.073, -6.9873, -6.8924, -6.7899, -6.6685, -6.5208, -6.3144, -6.0972, -5.8939, -5.6765, -5.4686, -5.2716, -5.1101, -4.9595, -4.8635, -4.826, -4.8089, -4.7547, -4.7011, -4.4733, -4.1691, -3.7636, -3.3314, -2.883, -2.4494, -1.8963, -1.3304, -0.815, -0.3788, -0.0573, 0.1316, 0.233, 0.2352, 0.1444, -0.0354, -0.2519, -0.5043, -0.7088, -0.8951, -1.0348, -1.1334, -1.2064, -1.2768, -1.338, -1.4205, -1.482, -1.5404, -1.564, -1.5626, -1.4478, -1.2792, -1.0515, -0.8116, -0.321, 0.2897, 0.8378, 1.426, 1.9288, 2.3887, 2.7579, 3.0461, 3.2257, 3.3548, 3.3866, 3.353, 3.3203, 3.2424, 3.1234, 2.9793, 2.8904, 2.7975, 2.6671, 3.0851, 3.8784, 4.8519, 5.7757, 6.7008, 7.5742, 8.2787, 8.8567, 9.1868, 9.4781, 9.8869, 10.2056, 10.5157, 10.9446, 11.3653, 11.9084, 12.5764, 13.1872, 13.4048, 13.425, 13.199, 12.754, 12.1645, 11.3759, 10.3103, 9.1499, 7.9301, 6.4492, 4.9252, 3.3501, 1.9968, 0.7882], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0573, -0.0914, -0.373, -0.9789, -1.0011, -0.8487, -0.9343, -1.303, -1.5617, -1.6644, -1.6187, -1.5135, -1.3829, -1.1124, -0.8454, -0.5739, -0.4239, 0.0067, 0.1758, 0.2611, 0.3429, 0.3794, 0.4101, 0.4857, 0.5907, 0.8254, 0.8688, 0.8135, 0.8697, 0.8313, 0.7879, 0.6463, 0.6021, 0.3839, 0.1501, 0.0683, 0.217, 0.2144, 0.9114, 1.2168, 1.6217, 1.7291, 1.7935, 1.7343, 2.2125, 2.2636, 2.0615, 1.7447, 1.2859, 0.756, 0.4053, 0.0091, -0.3633, -0.7193, -0.8662, -1.0093, -0.8183, -0.7448, -0.5591, -0.3944, -0.292, -0.2813, -0.2451, -0.3301, -0.2458, -0.2336, -0.0944, 0.0057, 0.4589, 0.6747, 0.9106, 0.9598, 1.9623, 2.443, 2.1922, 2.353, 2.0109, 1.8396, 1.4767, 1.1531, 0.7185, 0.5161, 0.1275, -0.1345, -0.1308, -0.3114, -0.4761, -0.5765, -0.3557, -0.3716, -0.5217, 1.6719, 3.1736, 3.894, 3.695, 3.7005, 3.4936, 2.8181, 2.312, 1.3205, 1.1651, 1.635, 1.2751, 1.2405, 1.7153, 1.6827, 2.1727, 2.6719, 2.443, 0.8706, 0.081, -0.9043, -1.78, -2.3581, -3.1545, -4.262, -4.6418, -4.8794, -5.9233, -6.0963, -6.3, -5.4134, -4.8345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9, 33.2, 38.06, 51.01, 47.55, 21.83, 21.83, 20.0, 17.84, 24.5, 25.0, 18.5, 29.5, 24.5, 42.5, 44.5, 31.0, 28.32, 12.65, 27.33, 16.28, 17.44, 2.34, 5.23, 20.72, 25.23, 10.45, 12.01, 5.93, 6.06, 4.78, 9.74, 6.09, 9.83, 9.11, 8.91, 2.17, 25.34, 11.32, 23.06, 26.63, 30.74, 26.67, 30.0, 33.04, 55.05, 38.07, 24.77, 36.24, 24.77, 21.1, 13.22, 20.1, 3.35, 3.93, 7.14, 25.0, 10.71, 85.36, 62.7, 86.21, 76.56, 82.19, 79.06, 97.1, 78.27, 70.22, 64.59, 52.97, 41.72, 42.92, 31.08, 7.14, 19.21, 21.58, 15.45, 29.31, 23.37, 29.11, 34.97, 37.33, 32.12, 36.71, 27.45, 45.19, 43.28, 59.7, 42.84, 86.97, 66.97, 83.07, 74.31, 92.6, 80.57, 58.65, 81.57, 65.63, 73.84, 65.98, 66.15, 58.38, 63.93, 41.78, 43.11, 56.35, 42.39, 8.19, 10.37, 46.89, 31.46, 11.74, 90.26, 68.25, 65.35, 55.2, 64.71, 65.83, 58.38, 61.93, 50.0, 65.64, 69.18, 58.93, 66.31, 80.13, 65.31, 51.53, 59.51, 53.99, 31.29, 38.28, 31.29, 27.73, 27.61, 7.69, 0.0, 5.03, 3.3, 1.06, 9.24, 7.69, 23.33, 20.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 40.76, 45.54, 40.13, 30.4, 21.22, 19.89, 20.78, 22.45, 22.67, 24.33, 24.17, 32.17, 37.17, 39.33, 34.61, 23.99, 22.77, 18.75, 20.35, 12.02, 8.34, 9.43, 17.06, 18.8, 15.9, 9.46, 8.0, 5.59, 6.86, 6.87, 8.55, 8.34, 9.28, 6.73, 12.14, 12.94, 19.91, 20.34, 26.81, 28.01, 29.14, 29.9, 39.36, 42.05, 39.3, 33.03, 28.59, 27.37, 19.7, 18.14, 12.22, 9.13, 4.81, 12.02, 14.28, 40.36, 52.92, 78.09, 75.16, 81.65, 79.27, 86.12, 84.81, 81.86, 71.03, 62.59, 53.09, 45.87, 38.57, 27.05, 19.14, 15.98, 18.75, 22.11, 22.71, 27.26, 29.15, 33.8, 34.81, 35.39, 32.09, 36.45, 38.64, 49.39, 48.61, 63.17, 65.59, 79.0, 74.78, 83.33, 82.49, 77.27, 73.6, 68.62, 73.68, 68.48, 68.66, 63.5, 62.82, 54.7, 49.61, 47.08, 47.28, 35.64, 20.32, 21.82, 29.57, 30.03, 44.49, 56.75, 74.62, 62.93, 61.75, 61.91, 62.97, 62.05, 56.77, 59.19, 61.61, 64.58, 64.81, 68.46, 70.58, 65.66, 58.78, 55.01, 48.26, 41.19, 33.62, 32.43, 28.88, 21.01, 11.77, 4.24, 2.78, 3.13, 4.53, 6.0, 13.42, 17.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.1, -66.8, -61.94, -48.99, -52.45, -78.17, -78.17, -80.0, -82.16, -75.5, -75.0, -81.5, -70.5, -75.5, -57.5, -55.5, -69.0, -71.68, -87.35, -72.67, -83.72, -82.56, -97.66, -94.77, -79.28, -74.77, -89.55, -87.99, -94.07, -93.94, -95.22, -90.26, -93.91, -90.17, -90.89, -91.09, -97.83, -74.66, -88.68, -76.94, -73.37, -69.26, -73.33, -70.0, -66.96, -44.95, -61.93, -75.23, -63.76, -75.23, -78.9, -86.78, -79.9, -96.65, -96.07, -92.86, -75.0, -89.29, -14.64, -37.3, -13.79, -23.44, -17.81, -20.94, -2.9, -21.73, -29.78, -35.41, -47.03, -58.28, -57.08, -68.92, -92.86, -80.79, -78.42, -84.55, -70.69, -76.63, -70.89, -65.03, -62.67, -67.88, -63.29, -72.55, -54.81, -56.72, -40.3, -57.16, -13.03, -33.03, -16.93, -25.69, -7.4, -19.43, -41.35, -18.43, -34.37, -26.16, -34.02, -33.85, -41.62, -36.07, -58.22, -56.89, -43.65, -57.61, -91.81, -89.63, -53.11, -68.54, -88.26, -9.74, -31.75, -34.65, -44.8, -35.29, -34.17, -41.62, -38.07, -50.0, -34.36, -30.82, -41.07, -33.69, -19.87, -34.69, -48.47, -40.49, -46.01, -68.71, -61.72, -68.71, -72.27, -72.39, -92.31, -100.0, -94.97, -96.7, -98.94, -90.76, -92.31, -76.67, -79.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1786, 7.4015, 7.5586, 7.483, 7.3913, 7.2991, 7.242, 7.0319, 6.9153, 7.1999, 7.0285, 6.7836, 6.5062, 6.5343, 6.6605, 6.499, 6.4991, 6.5563, 6.6165, 6.4725, 6.1888, 6.1717, 6.438, 6.2853, 6.2685, 6.2172, 6.5267, 6.2962, 6.2179, 5.9809, 6.0537, 5.9391, 5.7756, 5.6559, 5.4055, 5.2015, 5.2229, 5.2177, 5.2914, 5.1599, 4.9592, 4.7799, 4.6849, 4.5503, 4.6896, 4.5689, 4.4675, 4.3591, 4.5192, 4.3571, 4.2959, 4.1355, 4.1008, 4.0507, 3.9364, 3.9445, 3.8913, 4.392, 4.6068, 4.7385, 4.775, 4.6589, 4.4583, 4.897, 5.0008, 5.0507, 4.9471, 5.0544, 5.0791, 4.9806, 4.9249, 4.8159, 4.9755, 4.8308, 4.6858, 4.8225, 4.7316, 4.6329, 4.4699, 4.297, 4.2972, 4.126, 4.1071, 4.0545, 3.9149, 3.8353, 3.7363, 4.0194, 4.0538, 4.0428, 4.0826, 5.0945, 5.3271, 5.5001, 5.8537, 5.7963, 5.9573, 5.9318, 5.7295, 5.5988, 5.4167, 5.3548, 5.2473, 5.2261, 5.235, 5.0003, 4.9607, 5.042, 4.939, 4.8327, 7.3803, 9.2675, 10.2484, 10.4092, 11.03, 10.8992, 10.8922, 10.5927, 10.579, 11.0447, 12.8273, 12.7753, 13.0914, 13.0348, 13.4609, 16.4494, 17.5173, 17.6947, 18.1593, 18.2479, 17.7945, 17.5806, 16.9606, 16.4777, 16.1864, 15.7445, 15.1556, 15.3659, 15.4112, 15.3319, 15.451, 14.9759], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2694, 0.18, 0.1918, 0.2203, 0.2388, 0.1988, 0.3251, 0.2788, 0.5404, 0.5832, 0.3944, 0.3086, 0.0607, 0.2169, 0.1277, 0.1752, -0.0282, -0.2688, 0.0072, 0.119, 0.0077, -0.1073, -0.0592, 0.0007, 0.0581, 0.0911, 0.1134, 0.1726, 0.1937, 0.2164, 0.1972, 0.3189, 0.2683, 0.2513, 0.2568, 0.231, 0.2207, 0.2564, 0.2845, 0.4218, 0.257, 0.1038, 0.2764, 0.1403, 0.1215, -0.042, 0.0823, -0.1347, -0.1461, -0.0146, 0.212, 0.0925, 0.9023, 0.7506, 0.9779, 0.8428, 0.864, 0.8058, 1.1568, 0.9727, 0.8468, 0.7629, 0.6427, 0.5257, 0.5321, 0.4265, 0.3451, 0.2447, 0.2475, 0.1611, 0.3082, 0.2101, 0.2998, 0.317, 0.3112, 0.2713, 0.2942, 0.2242, 0.315, 0.2663, 0.3891, 0.3994, 1.0431, 0.9472, 1.1083, 0.9587, 1.4404, 1.1752, 0.8762, 1.0208, 0.8286, 0.8625, 0.7706, 0.7477, 0.6652, 0.7047, 0.5947, 0.5844, 0.661, 0.5541, 0.5058, 0.4763, 0.6782, 0.5269, 0.3518, 1.5299, 1.2769, 1.1082, 0.924, 0.955, 0.9077, 0.8049, 0.803, 0.6796, 0.7856, 0.8897, 0.7627, 0.8047, 0.8941, 0.8327, 0.931, 0.9663, 0.8757, 0.6058, 0.6904, 0.5644, 0.4974, 0.486, 0.3271, 0.127, 0.1997, 0.1598, -0.067, 0.0343, 0.0159, 0.2089, 0.1861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0641, -0.0113, 0.0317, 0.0746, -0.0205, -0.0196, -0.0036, 0.0003, 0.0361, -0.0451, -0.0524, -0.1013, -0.1158, -0.1044, -0.1037, -0.0974, -0.1333, -0.2084, -0.1822, -0.1102, -0.1497, -0.1681, -0.2002, -0.2472, -0.2197, -0.2279, -0.2652, -0.2591, -0.3075, -0.2726, -0.2891, -0.2197, -0.233, -0.1955, -0.2011, -0.2212, -0.178, -0.0823, -0.105, -0.148, -0.1471, -0.1508, -0.1012, -0.1504, -0.1635, -0.1572, -0.0976, -0.1418, -0.1666, -0.1663, -0.0913, -0.1432, 0.0769, -0.0925, -0.0454, -0.064, -0.0661, -0.0817, 0.0329, -0.0378, -0.0388, -0.0389, -0.0704, -0.0744, -0.073, -0.0849, -0.1101, -0.052, -0.0139, -0.008, -0.0214, -0.017, -0.1368, -0.0523, -0.0794, -0.0548, -0.048, -0.0621, -0.2244, -0.1475, -0.1226, -0.0797, 0.0916, 0.0898, 0.1164, 0.1049, 0.2997, 0.1555, 0.0596, 0.0962, 0.0528, 0.049, 0.0117, 0.0053, -0.028, -0.019, -0.0459, -0.0518, -0.0477, -0.0564, -0.0647, -0.0929, -0.0912, -0.0655, -0.0932, 0.1421, 0.0036, -0.1006, -0.1115, -0.1285, -0.1143, -0.1327, -0.1017, -0.1122, -0.0634, -0.1033, -0.1257, -0.1, -0.0524, -0.0846, -0.1305, -0.1241, -0.1462, -0.1769, -0.1593, -0.2701, -0.3021, -0.2293, -0.212, -0.2385, -0.2414, -0.2309, -0.2573, -0.247, -0.2832, -0.2715, -0.2407], "obv": [0, -614480, -923176, -323368, -527848, -791065, -889110, -1100792, -1480743, -1640624, -2069799, -2300675, -1969812, -2204311, -1335735, -390473, 784186, -30450, -1255036, -1255036, -2510561, -3371467, -2528032, -421635, -1197764, -577879, -667475, 319404, 3040308, 2373532, 941115, 60380, 608678, 321332, 525977, -479371, -2484569, -2060559, -1399826, -1855414, -4049232, -4623922, -5509689, -6021640, -7482943, -8241513, -7713467, -8355713, -8795039, -9306021, -8808917, -9460777, -10274423, -10756477, -11043378, -11229293, -10870451, -10667708, -9940653, -10417590, -10807220, -10494766, -11722197, -12107798, -12452726, -11790974, -12339524, -13145724, -12802747, -12156322, -12648023, -10747676, -13116901, -12317001, -13302280, -12894691, -13031140, -10946398, -12615051, -13457608, -13845907, -14823235, -15985869, -15480377, -16091033, -16373803, -17484692, -17254314, -17525324, -16986814, -17337808, -17043238, -16810081, -17041237, -17420620, -17249801, -17739201, -17292430, -17482881, -17073958, -17552573, -15341161, -16525600, -15612431, -16565679, -12242044, -15490318, -17429687, -14701102, -15609919, -14030118, -15023259, -14235815, -15070585, -14663546, -15537386, -14258236, -13273137, -13848298, -14200421, -12985824, -11135036, -11939067, -12776672, -3723656, 8549453, 1383530, -1393331, 1413037, 3251164, 1890126, 3318448, 1512659, 4176043, 14648093, 11325003, 13571552, 16839765, 10427581, 22180203, 25505366, 22785713, 19187742, 21019941, 19505381, 17996079, 17115202, 16269742, 14927199, 15621435, 15211754, 14117715, 14941484, 14159945, 14704433, 14253520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 10.55, 11.18, 11.97, 11.59, 11.12, 10.68, 10.16, 9.75, 10.82, 11.82, 12.34, 12.82, 14.58, 16.21, 17.98, 19.62, 21.43, 23.11, 24.67, 25.82, 26.89, 28.13, 28.33, 28.06, 28.86, 29.07, 29.36, 29.8, 30.42, 30.99, 29.69, 28.48, 27.78, 27.26, 25.38, 23.68, 22.84, 22.06, 21.86, 22.15, 22.42, 22.04, 21.69, 21.43, 21.95, 22.43, 23.01, 23.55, 24.05, 25.94, 27.98, 28.75, 29.26, 28.57, 27.63, 26.6, 25.04, 23.47, 23.23, 23.01, 22.81, 21.37, 20.03, 18.69, 17.45, 16.29, 15.7, 15.16, 15.21, 15.26, 15.31, 14.81, 14.49, 14.96, 15.81, 16.6, 17.52, 20.53, 23.58, 24.82, 26.38, 27.83, 29.41, 30.87, 31.91, 32.48, 33.01, 32.93, 32.7, 32.92, 32.9, 32.84, 33.18, 33.81, 34.39, 34.27, 37.25, 40.46, 43.48, 45.09, 46.74, 48.27, 49.31, 50.06, 49.68, 49.69, 50.95, 52.12, 52.38, 52.85, 53.68, 55.23, 56.67, 58.01, 57.93, 56.99, 56.12, 54.97, 53.38, 51.69, 49.29, 46.96, 44.67, 41.82, 39.52, 37.64, 35.36, 33.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 27.18, 25.75, 24.16, 22.71, 21.35, 19.98, 19.11, 18.05, 23.34, 22.2, 21.67, 20.98, 23.77, 27.34, 26.02, 25.7, 23.65, 21.76, 20.66, 20.06, 18.68, 16.63, 15.82, 16.61, 15.55, 13.75, 13.24, 12.45, 12.02, 11.02, 10.43, 9.96, 10.46, 10.16, 9.8, 12.35, 13.19, 12.08, 13.65, 13.18, 12.7, 12.03, 11.5, 18.06, 17.21, 16.34, 15.55, 20.73, 19.96, 18.8, 18.14, 16.98, 15.96, 15.25, 17.03, 16.03, 26.85, 29.74, 26.85, 25.79, 24.54, 23.81, 32.53, 33.01, 30.35, 28.77, 26.15, 24.16, 22.88, 21.49, 20.4, 18.34, 17.54, 16.79, 21.67, 20.5, 21.06, 20.27, 19.58, 18.18, 17.58, 16.4, 15.43, 14.84, 16.39, 15.62, 25.48, 26.54, 24.72, 24.04, 38.57, 38.41, 34.54, 34.71, 32.55, 31.99, 29.83, 28.68, 27.25, 26.16, 24.57, 23.28, 24.92, 23.1, 22.45, 23.83, 24.17, 22.92, 21.75, 49.03, 50.75, 44.15, 40.36, 38.28, 35.97, 33.43, 31.92, 29.68, 30.08, 41.26, 38.47, 34.86, 35.85, 38.44, 45.06, 39.29, 36.12, 32.68, 30.2, 28.76, 27.03, 26.01, 24.86, 23.5, 22.44, 21.64, 19.82, 18.35, 17.13, 18.33, 17.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 20.88, 18.99, 17.81, 20.22, 22.34, 23.18, 22.16, 22.89, 20.41, 20.03, 19.27, 18.66, 17.25, 15.71, 17.59, 16.33, 20.7, 19.69, 18.7, 18.73, 20.39, 27.58, 26.24, 24.43, 22.87, 30.19, 29.06, 29.74, 28.71, 29.05, 27.49, 26.25, 24.89, 24.19, 25.33, 23.42, 21.77, 27.7, 26.38, 26.27, 26.73, 27.08, 25.89, 23.33, 22.23, 23.83, 23.58, 21.12, 20.59, 23.88, 23.03, 25.05, 27.17, 25.96, 24.05, 22.64, 18.63, 16.49, 14.89, 13.72, 13.06, 12.67, 10.71, 9.74, 13.41, 13.58, 17.57, 17.71, 17.56, 19.54, 21.67, 27.58, 26.38, 25.33, 22.85, 21.63, 20.51, 19.74, 20.07, 21.38, 20.67, 22.61, 21.26, 20.45, 19.38, 19.24, 16.61, 15.29, 14.24, 13.09, 9.74, 8.65, 14.47, 12.62, 11.84, 10.7, 9.97, 10.77, 11.7, 11.23, 12.69, 12.63, 11.78, 11.74, 11.55, 10.81, 9.88, 9.37, 11.03, 6.71, 4.96, 4.16, 8.27, 7.25, 6.81, 7.64, 8.03, 11.32, 10.07, 8.05, 7.5, 9.91, 9.24, 8.31, 6.31, 5.51, 5.06, 8.99, 11.51, 10.96, 11.56, 13.19, 13.48, 16.31, 16.03, 16.03, 21.79, 22.26, 22.31, 20.56, 19.7], "ad": [-395005.0, -604190.0, -466992.0, -122548.0, -91876.0, 158806.0, 122684.0, 120134.0, 21628.0, -3616.0, 11183.0, -4925.0, -63312.0, -135466.0, -122693.0, -260353.0, -15633.0, -203626.0, -1151692.0, -700325.0, -526483.0, -226168.0, 461076.0, -408537.0, -376198.0, 105935.0, 127562.0, 685363.0, -789825.0, -971672.0, -1963345.0, -2337356.0, -2189168.0, -2251634.0, -2046989.0, -2900267.0, -4318084.0, -3894074.0, -3320711.0, -3519754.0, -3848826.0, -4127464.0, -4365940.0, -4348286.0, -4619671.0, -4866846.0, -4845146.0, -5111443.0, -5305564.0, -5716353.0, -5363862.0, -5889147.0, -5222104.0, -5410734.0, -5538924.0, -5565483.0, -5414665.0, -5269849.0, -5269849.0, -5460624.0, -5565762.0, -5253308.0, -6090192.0, -6201588.0, -6226583.0, -5855356.0, -6283675.0, -6829046.0, -7004035.0, -6660871.0, -6845259.0, -4997215.0, -6437959.0, -6022507.0, -6444770.0, -6515936.0, -6571252.0, -4742187.0, -5911557.0, -6133282.0, -6241143.0, -6521462.0, -7425733.0, -7521367.0, -7783077.0, -7832978.0, -7246918.0, -7079016.0, -7146768.0, -7040698.0, -7144513.0, -7189145.0, -7164341.0, -7079771.0, -7141531.0, -7114560.0, -7368086.0, -7252629.0, -7343320.0, -7270298.0, -6987036.0, -5551054.0, -6472284.0, -6238139.0, -6590426.0, -3214437.0, -4517636.0, -5931499.0, -5056785.0, -5875620.0, -6003181.0, -6907649.0, -7034656.0, -7783808.0, -7620993.0, -8302780.0, -8751313.0, -8550272.0, -8899669.0, -9053159.0, -9614658.0, -8097621.0, -8277628.0, -8799613.0, -1534847.0, -3059906.0, -9291144.0, -11312700.0, -11268622.0, -11508377.0, -12516555.0, -11940962.0, -12704949.0, -11100689.0, -14067769.0, -16457096.0, -15333820.0, -12118752.0, -15156102.0, -20192939.0, -20468271.0, -21012202.0, -24402027.0, -23476483.0, -24380128.0, -25359135.0, -24775183.0, -25222779.0, -26565322.0, -26718054.0, -26843689.0, -27816840.0, -27703572.0, -27763691.0, -27347317.0, -27542030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 335276.8, 326941.5, 288581.1, 290797.8, 254266.9, 320676.5, 388881.0, 496542.4, 556837.8, 641301.3, 756424.3, 839059.3, 902062.3, 953319.5, 1140509.3, 1131264.6, 1098726.9, 990220.6, 1007444.9, 1157076.7, 1092643.2, 1110332.4, 1112315.3, 1082801.6, 900896.5, 843748.1, 882294.4, 1073854.6, 1017567.7, 811550.6, 790431.8, 866571.9, 835967.4, 869714.3, 892174.8, 1017840.6, 993162.8, 845447.6, 867271.2, 845130.5, 850669.9, 680998.5, 688715.5, 681503.4, 678513.7, 561073.5, 503808.0, 486887.6, 442937.3, 471710.2, 468305.7, 457558.3, 423617.7, 464996.2, 455350.9, 461153.6, 508737.3, 527708.1, 588053.8, 549646.0, 566594.8, 576801.9, 735591.2, 849770.6, 891200.5, 955235.6, 929819.3, 888609.2, 1016463.4, 1149031.0, 1168644.2, 1158304.0, 1066002.1, 945343.0, 915902.2, 878439.9, 865958.0, 963402.0, 777965.6, 638201.3, 607796.6, 604066.1, 535790.3, 442842.6, 415409.0, 392281.7, 381086.6, 318937.7, 340577.0, 332521.1, 319562.4, 332324.5, 524008.7, 619136.9, 687338.2, 744724.7, 1160006.3, 1435893.7, 1585153.5, 1838966.9, 1888956.3, 1999074.9, 1877247.8, 1837548.3, 1829708.4, 1775087.5, 1430108.0, 1233195.6, 1137768.6, 922426.2, 866756.8, 830236.4, 916001.1, 917659.8, 917943.3, 1782541.0, 2922467.9, 3511145.2, 3690321.4, 3913442.1, 4062042.5, 4076686.6, 4034440.0, 4134615.8, 4317193.7, 4459097.1, 3564095.2, 3072157.8, 3121293.0, 3481874.6, 4473324.1, 4669736.6, 4798869.7, 4978087.9, 4894969.4, 3999220.4, 3817841.6, 3681274.4, 3438999.1, 2932035.0, 1826196.4, 1534648.2, 1372086.8, 1094666.6, 989600.6, 892593.4, 786754.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.501, 1.463, 1.449, 1.396, 1.177, 1.103, 1.117, 1.258, 1.182, 0.933, 0.898, 0.923, 0.88, 0.898, 0.912, 1.02, 1.002, 0.872, 0.9, 0.901, 0.934, 0.769, 0.784, 0.776, 0.824, 0.695, 0.635, 0.607, 0.571, 0.665, 0.666, 0.685, 0.652, 0.692, 0.674, 0.678, 0.761, 0.851, 0.929, 0.883, 0.901, 1.009, 1.194, 1.277, 1.32, 1.449, 1.436, 1.401, 1.489, 1.588, 1.591, 1.585, 1.437, 1.255, 1.214, 1.148, 1.127, 1.215, 0.98, 0.819, 0.778, 0.775, 0.688, 0.594, 0.561, 0.529, 0.525, 0.441, 0.479, 0.471, 0.457, 0.476, 0.739, 0.925, 1.021, 1.109, 1.446, 1.585, 1.759, 1.964, 2.012, 2.043, 1.917, 1.901, 1.872, 1.829, 1.444, 1.238, 1.114, 0.894, 0.846, 0.788, 0.828, 0.816, 0.802, 1.243, 1.59, 1.704, 1.726, 1.759, 1.787, 1.771, 1.773, 1.8, 1.833, 1.669, 1.351, 1.179, 1.178, 1.256, 1.427, 1.463, 1.477, 1.489, 1.45, 1.172, 1.112, 1.076, 1.006, 0.852, 0.529, 0.448, 0.403, 0.322, 0.291, 0.286, 0.289], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.26, -113.23, -108.08, -106.91, -59.07, -94.34, -68.0, -68.45, -14.78, 58.33, -23.75, -27.33, -123.12, -107.54, -115.68, -125.3, -153.19, -260.77, -209.43, -160.43, -155.62, -196.28, -176.15, -153.97, -136.9, -121.4, -114.25, -100.82, -90.99, -84.63, -86.3, -65.31, -59.5, -91.52, -73.29, -83.96, -95.74, -100.49, -99.98, -32.78, -64.57, -107.58, -98.47, -46.8, -102.62, -162.59, -144.4, -187.37, -222.97, -187.72, -123.12, -124.24, 48.37, 121.04, 141.34, 137.86, 130.55, 108.01, 185.98, 189.52, 122.65, 88.66, 51.94, 24.91, 12.48, -16.89, -49.82, -97.88, -89.58, -102.81, -67.43, -86.26, -63.32, -58.47, -61.93, -66.5, -64.73, -77.36, -63.09, -68.73, -42.7, -49.5, 120.29, 192.23, 200.73, 177.47, 323.75, 286.93, 160.66, 169.29, 122.99, 115.67, 94.01, 72.09, 55.2, 53.78, 35.87, 27.37, 43.42, 27.54, 3.5, -0.3, 30.62, 13.49, -53.36, 474.54, 412.0, 287.18, 160.88, 140.66, 120.92, 94.79, 78.34, 52.67, 63.87, 117.8, 81.7, 74.98, 103.06, 117.1, 177.73, 164.03, 131.2, 67.34, 31.38, 24.44, 9.07, -23.79, -47.67, -97.14, -96.01, -106.63, -163.17, -163.54, -166.55, -117.3, -95.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5035, 1.2461, 7.4016, -14.0789, -17.4931, -17.036, -19.888, -15.4762, -11.0937, -7.6175, -5.9122, 0.5208, -1.8965, 5.5846, -4.5454, -10.4615, -16.5689, -19.1424, -8.5142, -11.6861, -7.1678, -14.6127, -27.9438, -20.5263, -16.4273, -26.6839, -36.4675, -43.8017, -45.8949, -44.0722, -44.464, -42.2348, -42.7007, -41.3044, -41.6196, -39.7938, -19.2683, -32.6711, -37.0569, -31.8021, -22.545, -19.2647, -15.9332, -13.8249, -4.2722, -6.8852, -14.172, -9.1787, -13.0645, -9.0753, -25.5287, -17.541, -25.0853, -30.7427, -26.7857, -16.2113, -24.1877, 12.1212, -2.4793, 17.0775, 17.8108, 15.7801, 19.295, 55.5556, 58.0122, 46.9185, 61.959, 63.8404, 46.8293, 32.3913, 33.5714, -16.8521, -18.8136, -26.1654, -27.5591, -18.8361, -22.2395, -35.9564, -31.7073, -29.364, -30.0985, -24.2009, -24.1877, -19.5402, -16.3993, -4.0153, 4.3841, 25.8656, 30.4348, 20.566, 24.0, 77.3157, 73.4962, 51.5326, 86.9215, 67.2691, 93.913, 71.8367, 79.9574, 59.1634, 68.4, 25.89, 30.6667, 32.0814, 28.0645, -16.6311, -15.0596, 10.2402, -11.0872, -5.8824, 69.4915, 87.1734, 86.019, 80.7259, 85.5107, 102.5707, 89.2857, 81.0427, 73.8035, 101.2788, 129.3367, 88.9908, 112.8329, 150.5102, 28.0, 35.7868, 44.586, 50.9695, 15.8771, 22.0812, 21.9677, 14.6597, 26.8116, 2.2872, -22.1357, -11.5291, -19.909, -45.5193, -40.5208, -52.0561, -44.9339, -46.1468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -100.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -100.0, -96.0, -100.0, -100.0, -92.0, -92.0, -64.0, -64.0, 20.0, 20.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.975, -11.41, -9.04, -10.61, -9.46, -13.215, -20.0, -14.975, -13.39, -17.335, -23.46, -25.495, -26.305, -26.545, -27.275, -27.84, -26.115, -25.105, -24.155, -25.2875, -20.515, -22.0625, -22.1225, -21.275, -21.0025, -20.3475, -18.7275, -17.1025, -13.43, -13.785, -13.785, -11.345, -11.48, -10.605, -11.3075, -9.5525, -11.7, -12.935, -11.6225, -8.3075, -9.605, 1.305, -0.355, 3.695, 2.495, 3.7425, 3.51, 13.1325, 11.3325, 9.8575, 8.7675, 6.6725, 3.875, 4.215, 1.6, -0.4875, -2.9475, -2.57, -4.7825, -1.7175, -3.645, -2.625, -2.7075, -3.365, -4.81, -4.93, -7.0605, -5.48, -6.755, -5.23, -5.505, 0.195, -0.455, 1.64, 1.0475, 17.2925, 16.93, 10.7965, 18.5365, 14.5115, 17.704, 16.0815, 16.279, 14.034, 16.109, 12.7615, 12.024, 13.914, 10.664, 8.8915, 8.234, 11.6715, 8.589, 5.709, 40.8165, 43.754, 42.754, 35.635, 40.65, 40.5375, 35.2375, 36.7275, 28.6925, 37.8275, 48.665, 38.965, 42.87, 51.5525, 47.72, 57.1375, 61.78, 55.7825, 35.5675, 39.9275, 32.29, 27.0, 24.725, 15.29, 1.99, 2.075, -3.82, -24.435, -24.105, -32.365, -24.015, -28.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.998966, 120.911222, 66.856433, 44.832506, 32.886452, 25.363417, 20.208773, 16.475061, 13.659464, 11.459684, 9.718684, 8.304929, 7.161873, 6.223072, 5.425295, 4.736977, 4.12168, 3.584528, 3.106856, 2.685101, 2.294269, 1.907575, 1.555949, 1.245316, 0.956049, 0.668179, 0.383657, 0.108809, -0.151196, -0.39421, -0.621563, -0.825163, -1.006869, -1.165726, -1.309404, -1.420697, -1.514603, -1.595982, -1.665869, -1.727051, -1.780725, -1.82409, -1.854526, -1.862813, -1.860864, -1.856428, -1.841635, -1.823825, -1.803598, -1.79002, -1.776425, -1.77836, -1.798651, -1.827365, -1.844718, -1.862414, -1.816946, -1.736371, -1.607564, -1.455713, -1.284356, -1.107311, -0.872192, -0.61897, -0.376877, -0.160704, 0.010331, 0.125291, 0.19935, 0.226853, 0.208776, 0.147492, 0.06274, -0.043231, -0.137012, -0.228115, -0.303855, -0.364939, -0.416314, -0.466291, -0.512563, -0.567638, -0.613405, -0.658611, -0.688476, -0.706434, -0.67442, -0.614265, -0.521777, -0.417049, -0.196891, 0.088078, 0.355578, 0.646612, 0.901354, 1.135494, 1.324735, 1.471827, 1.564573, 1.627881, 1.643665, 1.625773, 1.60293, 1.558011, 1.494223, 1.419019, 1.361905, 1.303613, 1.231973, 1.352901, 1.607582, 1.925754, 2.223479, 2.513449, 2.773259, 2.964259, 3.100642, 3.14885, 3.17411, 3.222178, 3.236661, 3.241588, 3.270013, 3.29018, 3.33327, 3.398125, 3.442774, 3.397089, 3.308248, 3.170706, 2.993937, 2.795876, 2.568649, 2.300076, 2.024388, 1.746951, 1.434043, 1.120487, 0.804096, 0.526825, 0.275989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5998, 104.6621, 97.1009, 86.6473, 75.8951, 65.7888, 56.6728, 48.6332, 41.6385, 35.6027, 30.4259, 26.0017, 22.2337, 19.0316, 16.3103, 13.9957, 12.0209, 10.3336, 8.8883, 7.6476, 6.577, 5.6431, 4.8257, 4.1096, 3.4789, 2.9167, 2.4101, 1.9499, 1.5296, 1.1449, 0.7916, 0.4682, 0.1732, -0.0946, -0.3375, -0.5542, -0.7463, -0.9162, -1.0661, -1.1983, -1.3148, -1.4167, -1.5042, -1.5759, -1.6329, -1.6776, -1.7104, -1.7331, -1.7472, -1.7558, -1.7599, -1.7636, -1.7706, -1.782, -1.7945, -1.8081, -1.8099, -1.7952, -1.7576, -1.6973, -1.6147, -1.5132, -1.385, -1.2318, -1.0608, -0.8808, -0.7026, -0.537, -0.3897, -0.2664, -0.1714, -0.1076, -0.0735, -0.0675, -0.0814, -0.1107, -0.1494, -0.1925, -0.2372, -0.283, -0.329, -0.3767, -0.424, -0.4709, -0.5145, -0.5528, -0.5772, -0.5846, -0.572, -0.541, -0.4722, -0.3601, -0.217, -0.0443, 0.1448, 0.343, 0.5393, 0.7258, 0.8936, 1.0404, 1.1611, 1.254, 1.3238, 1.3706, 1.3954, 1.4001, 1.3925, 1.3747, 1.3461, 1.3475, 1.3995, 1.5048, 1.6485, 1.8215, 2.0118, 2.2023, 2.382, 2.5354, 2.6631, 2.7749, 2.8673, 2.9421, 3.0077, 3.0642, 3.118, 3.174, 3.2278, 3.2616, 3.271, 3.2509, 3.1995, 3.1188, 3.0088, 2.867, 2.6985, 2.5082, 2.2934, 2.0588, 1.8078, 1.5516, 1.2965], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1721, -16.1514, -18.494, -25.8751, -29.5296, -32.2843, -37.7071, -45.4947, -54.0852, -61.534, -67.8991, -73.0747, -76.9769, -78.5948, -77.5821, -77.5054, -77.5212, -70.6678, -65.6895, -61.8302, -57.3022, -52.166, -47.1561, -41.7745, -37.2411, -30.2463, -25.9893, -24.0567, -22.8599, -22.2364, -20.9538, -24.12, -24.9139, -28.9569, -35.043, -39.6665, -40.9792, -43.6693, -31.4685, -25.0801, -12.2118, -0.9705, 10.8271, 21.0426, 47.1413, 71.1234, 86.7942, 97.4883, 105.8311, 98.378, 88.9312, 76.358, 54.6074, 32.3663, 11.0186, -10.8222, -24.757, -36.1435, -45.6869, -49.957, -51.0621, -51.8054, -48.9668, -46.3825, -40.3752, -35.621, -27.0676, -20.6928, -6.0615, 5.5315, 14.8269, 22.9881, 51.9035, 75.8446, 90.0467, 111.0588, 122.7306, 136.4661, 141.6344, 140.8414, 134.3277, 128.3001, 112.3571, 91.7492, 75.4562, 61.9004, 39.9643, 23.3457, 15.6049, 6.2983, -0.6542, 25.2569, 53.2434, 81.4434, 102.3223, 121.6619, 143.9585, 158.0088, 167.8563, 166.6862, 173.7471, 189.2362, 173.8234, 164.4237, 165.491, 145.5199, 129.6922, 119.0749, 111.7834, 94.3591, 83.6516, 70.8518, 57.5632, 49.652, 36.2872, 18.0956, 4.7117, -10.0694, -30.304, -45.1073, -58.9994, -67.2382, -73.591], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.73, 1.98, 10.96, -32.13, -35.98, -35.24, -38.59, -31.52, -23.75, -16.97, -13.21, 1.11, -3.97, 10.46, -11.84, -26.15, -46.89, -49.41, -23.29, -29.41, -19.25, -32.55, -48.33, -31.54, -24.7, -39.67, -46.89, -61.92, -64.33, -62.33, -62.01, -58.99, -63.76, -62.16, -63.14, -59.94, -27.62, -55.02, -64.25, -58.44, -45.92, -40.56, -34.2, -29.41, -8.16, -12.14, -24.93, -15.2, -20.3, -14.29, -51.06, -37.02, -44.68, -49.44, -42.86, -22.88, -31.6, 10.86, -2.42, 14.72, 14.55, 13.63, 16.3, 36.29, 34.79, 27.7, 33.33, 30.77, 21.87, 17.84, 16.73, -15.77, -16.4, -28.34, -28.46, -18.44, -20.82, -55.72, -50.51, -47.28, -46.93, -39.45, -37.37, -28.59, -23.64, -5.47, 6.14, 28.33, 32.17, 26.97, 30.52, 59.95, 56.32, 32.96, 46.49, 32.71, 41.43, 33.72, 36.59, 28.64, 31.73, 15.63, 18.18, 19.85, 16.35, -20.58, -18.66, 11.55, -16.91, -8.83, 50.45, 58.63, 57.8, 48.24, 50.99, 58.59, 48.34, 47.77, 38.3, 46.26, 52.43, 38.88, 45.24, 53.06, 27.06, 33.25, 38.46, 41.26, 12.18, 16.29, 15.11, 10.31, 18.26, 1.83, -20.33, -10.18, -19.38, -46.13, -39.57, -59.83, -52.15, -51.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0077, -5.7637, 5.8739, 6.2205, 6.8176, 4.1008, 0.9578, -1.8933, -2.8514, -3.7869, -3.8602, 4.0484, -1.9442, -1.3522, -1.259, 2.5637, 7.6546, 1.5611, 3.3238, -0.1796, -0.1968, -1.3116, -3.3528, -1.3167, -3.8214, -6.8326, -4.3851, -3.9158, -6.1778, -9.6167, -7.9429, -8.5796, -5.2183, -6.0228, -5.1695, -3.331, -3.8337, -3.8575, -1.135, 0.7629, -3.8604, -1.6375, -2.575, -2.7357, -2.3306, -2.1548, 2.9459, 0.2536, -0.8255, -1.3504, 3.3211, -0.8034, -1.71, -2.1729, -1.741, -3.0566, -2.8271, -0.9161, -1.1138, 6.2668, 9.5215, 7.8256, 7.8434, 6.13, 4.54, 11.27, 12.4886, 7.9616, 4.8385, 4.0116, 2.3242, 0.3779, -0.6189, -2.7305, -4.4404, -4.1775, -3.5022, 1.1482, -0.273, 0.9374, 0.3535, -0.3756, 0.5495, -0.829, -0.2491, -0.0349, -0.4514, 0.8488, 0.1561, 6.1124, 7.3106, 5.9591, 6.2007, 18.2434, 19.1301, 12.4258, 14.3721, 9.9618, 11.003, 9.2097, 5.194, 4.6806, 3.5834, 3.6072, 2.4776, 4.4165, 4.2713, 0.8611, 2.8738, 3.999, 3.0348, 1.8441, 33.8664, 47.8569, 45.9774, 26.3806, 27.8119, 21.5817, 19.4986, 12.5416, 10.0928, 14.0224, 41.8049, 20.0042, 17.2465, 20.0256, 29.1933, 61.9514, 41.8155, 29.4133, 22.5685, 8.8873, 8.1177, 8.5295, -1.7319, -0.9702, -4.1173, -5.572, -7.2474, -7.7978, -11.3552, -12.9188, -6.0732, -3.8771], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4077, -8.3637, -7.7261, -4.0795, -2.7824, -2.3992, -5.2422, -7.9933, -9.3514, -8.0869, -9.2602, -6.8516, -6.7442, -4.9522, -4.159, -4.3363, -0.6454, -2.8389, -3.1762, -7.4796, -7.5968, -5.9116, -5.8528, -7.2667, -13.7214, -11.0826, -10.4351, -9.0658, -16.1778, -12.9167, -13.1429, -11.4796, -12.2183, -10.4728, -8.8195, -7.431, -5.9837, -6.4075, -6.635, -4.3871, -9.4104, -5.0875, -4.925, -5.1857, -5.7806, -4.9548, -3.5541, -2.7464, -3.9755, -4.3004, -3.2789, -3.0534, -5.16, -4.2229, -5.391, -6.4566, -5.2771, -4.9661, -4.3138, -4.6332, 2.1215, 1.3756, 2.5934, 2.98, 2.69, 0.67, 6.1386, 2.2616, 1.2385, -2.4384, -3.0758, -3.3221, -4.8189, -6.1305, -10.7904, -7.1275, -6.3022, -5.4518, -3.823, -2.3626, -1.9965, -2.4256, -3.7505, -2.729, -4.11, -3.4061, -2.5514, -1.9512, -2.2939, -1.5876, 2.8106, 2.0591, 1.6007, -0.0066, 10.7801, 4.6758, 3.9221, 4.9118, 2.953, 3.6097, 2.094, 0.7806, 0.5834, -0.9428, -1.3724, -0.4835, -1.0787, -1.0889, -1.5713, -2.101, -0.3152, -1.6059, -6.6336, 14.0569, 22.9774, 13.8806, 8.7119, 12.3817, 8.6986, 5.8416, -0.3072, -3.0776, 5.8049, 7.9042, 0.0465, 7.7256, 10.1933, 6.6514, 10.4155, 9.4133, -1.6315, -10.5127, -3.7823, -6.2705, -10.6319, -11.1702, -16.5173, -15.572, -14.7474, -25.8978, -27.3552, -27.2188, -23.0732, -12.6771], "thermo_temp": [null, 9.4, 5.4, 20.2, 8.0, 4.5, 5.7, 8.3, 5.4, 3.9, 5.8, 4.3, 3.4, 2.6, 13.6, 10.3, 9.6, 6.5, 6.2, 6.1, 6.5, 4.3, 5.4, 10.9, 4.8, 3.6, 2.9, 6.9, 8.3, 4.4, 6.5, 7.3, 7.4, 4.6, 2.5, 5.95, 9.9, 4.3, 6.05, 5.55, 10.55, 3.3, 5.2, 2.9, 7.0, 4.45, 3.65, 4.1, 2.15, 2.55, 5.5, 5.15, 6.25, 3.45, 2.35, 2.45, 3.45, 2.8, 6.5, 3.0, 3.15, 2.95, 6.6, 2.25, 3.5, 2.05, 3.65, 3.4, 2.45, 4.05, 3.2, 10.9, 7.4, 6.45, 5.25, 3.15, 1.85, 10.6, 6.35, 5.7, 3.6, 6.45, 5.4, 3.7, 4.2, 3.4, 7.05, 2.95, 2.8, 6.6, 3.55, 3.35, 2.35, 2.05, 4.3, 1.9, 3.8609, 3.3712, 2.1, 2.8, 2.45, 7.7, 4.5, 3.9, 4.6, 18.25, 8.35, 7.75, 10.45, 5.05, 8.05, 5.6, 3.1, 3.9, 3.05, 4.55, 3.85, 4.95, 5.35, 1.95, 4.4451, 6.1, 3.6, 3.45, 40.5, 33.8, 23.0, 12.5, 19.1, 9.2, 10.8, 6.7, 10.4, 17.1, 36.0, 12.1, 17.2, 12.3, 19.0, 55.3, 31.4, 20.0, 24.2, 19.4, 11.9, 14.8, 8.9, 10.2, 12.4, 10.0, 7.5, 18.1, 16.0, 14.3, 17.0, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.08, 6.8473, 6.3841, 5.8416, 5.2522, 6.77, 7.4118, 7.8097, 7.5715, 7.3222, 7.1, 6.9909, 6.5016, 6.3013, 7.1374, 6.7125, 6.1466, 5.5563, 5.8006, 6.255, 5.9177, 6.0236, 6.2557, 6.4637, 6.1249, 5.4658, 5.5538, 6.3441, 5.9724, 5.9865, 5.9071, 6.7513, 6.1238, 5.9558, 5.4002, 5.6911, 5.4654, 5.1354, 4.9471, 4.4385, 4.0952, 4.3506, 4.4959, 4.8149, 4.5667, 4.1637, 3.8521, 3.779, 3.601, 4.1281, 3.923, 3.7824, 3.6311, 4.1709, 3.8216, 3.7632, 3.4517, 3.4877, 3.4718, 3.286, 3.4249, 3.384, 4.7506, 5.2323, 5.4537, 5.4166, 5.0045, 4.431, 5.5526, 5.6976, 5.698, 5.3166, 5.5227, 5.5004, 5.173, 4.9961, 4.7059, 5.1321, 4.7354, 4.3835, 4.7865, 4.5617, 4.3414, 3.9793, 3.6285, 3.7506, 3.4141, 3.4954, 3.4728, 3.2232, 3.1462, 3.0197, 3.8706, 3.9851, 3.9696, 4.0842, 6.6598, 6.9671, 7.1095, 7.7168, 7.232, 7.3807, 7.0569, 6.3375, 5.8943, 5.3772, 5.2268, 4.9764, 4.9716, 5.0404, 4.4785, 4.4725, 4.7684, 4.5559, 4.3549, 10.9267, 15.0855, 16.5245, 15.7928, 16.3941, 15.0861, 14.3068, 12.9237, 12.4649, 13.3076, 17.4335, 16.4638, 16.5976, 15.8162, 16.3951, 23.4687, 24.9108, 24.0179, 24.051, 23.2054, 21.1499, 19.9953, 17.978, 16.5638, 15.8068, 14.751, 13.4326, 14.2812, 14.5937, 14.5403, 14.9875, 13.8625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 0.9911, 1.0227, 1.025, 0.8979, 0.8648, 0.8249, 0.8949, 0.8859, 0.934, 0.9683, 0.9904, 0.9839, 0.9867, 1.0228, 0.9537, 0.922, 0.8561, 0.8933, 0.9439, 0.9637, 0.9282, 0.8551, 0.8387, 0.8468, 0.8286, 0.7317, 0.735, 0.6533, 0.6762, 0.6588, 0.715, 0.7154, 0.7049, 0.7175, 0.7195, 0.8193, 0.8238, 0.7379, 0.7893, 0.9164, 0.8766, 0.8899, 0.8969, 0.9626, 0.9663, 0.9243, 0.9052, 0.9145, 0.9373, 0.8942, 0.866, 0.9429, 0.8243, 0.8444, 0.8685, 0.893, 0.9133, 1.0171, 1.0129, 1.0686, 1.0941, 1.0949, 1.0817, 1.2113, 1.1519, 1.1708, 1.1428, 1.1195, 1.1131, 1.0846, 1.0551, 0.8681, 0.8988, 0.8661, 0.8655, 0.8818, 0.8917, 0.7799, 0.8103, 0.7945, 0.8601, 0.8394, 0.8585, 0.9053, 0.9582, 1.0878, 1.0508, 1.1474, 1.1432, 1.1168, 1.0873, 1.2616, 1.182, 1.2013, 1.2067, 1.2089, 1.2127, 1.1945, 1.1741, 1.1793, 1.1515, 1.0929, 1.1055, 1.0976, 1.1027, 0.9203, 0.9922, 1.0016, 0.9483, 0.9746, 1.1778, 1.2509, 1.2012, 1.1681, 1.2101, 1.1933, 1.1784, 1.1461, 1.1305, 1.1668, 1.178, 1.139, 1.182, 1.2195, 1.1043, 1.0821, 1.1103, 1.076, 1.0233, 1.0522, 1.0442, 1.0471, 1.0448, 0.974, 0.9562, 0.972, 0.8727, 0.8347, 0.7878, 0.7479, 0.7685], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1343, 0.9921, 0.9299, 1.1153, 1.1132, 1.1123, 1.1643, 1.148, 1.1119, 0.9916, 1.0423, 1.0171, 1.0214, 0.9693, 1.0347, 1.1146, 1.1152, 1.1344, 1.0926, 1.074, 1.0865, 1.0516, 1.0925, 1.2439, 1.1365, 1.1417, 1.1674, 1.2835, 1.3599, 1.3177, 1.3109, 1.2957, 1.3076, 1.2752, 1.2605, 1.3001, 1.2164, 1.1351, 1.2269, 1.2047, 1.1983, 1.1207, 1.1236, 1.0868, 1.0283, 1.0422, 1.0662, 1.0977, 0.9884, 1.0501, 1.1235, 1.1734, 1.0945, 1.1746, 1.1515, 1.0974, 1.11, 0.9445, 0.9658, 0.9298, 0.897, 0.9012, 0.9832, 0.7938, 0.7477, 0.7991, 0.8299, 0.8178, 0.8438, 0.8912, 0.9031, 1.0469, 1.1271, 1.1314, 1.1496, 1.0658, 1.0753, 1.1974, 1.261, 1.2272, 1.1677, 1.1968, 1.1613, 1.1189, 1.1068, 1.0235, 0.9977, 0.8506, 0.8172, 0.9108, 0.8598, 0.6796, 0.6528, 0.7429, 0.7237, 0.7563, 0.7442, 0.763, 0.7947, 0.8142, 0.8138, 0.882, 0.9132, 0.8814, 0.8921, 1.1093, 1.1312, 1.0284, 1.0991, 1.0662, 0.6742, 0.5864, 0.6045, 0.7373, 0.732, 0.7593, 0.7645, 0.8089, 0.824, 0.7915, 0.6952, 0.7948, 0.806, 0.784, 0.8704, 0.8132, 0.8867, 0.8626, 0.9059, 0.9418, 0.944, 0.9289, 0.9579, 0.9788, 1.1137, 1.0517, 1.0657, 1.1053, 1.1769, 1.3994, 1.3224, 1.2894], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -96253.44, -105952.88, 715718.1, 775517.71, 1201715.93, 692550.87, -351065.77, -300913.52, -742199.98, -685366.29, -575407.39, -463115.55, -541094.31, -268974.04, -243348.6, 298952.97, 411726.41, 95723.23, -183971.61, -673549.4, -420671.49, -438569.35, -370069.71, -977859.57, -2986591.78, -2299472.58, -1852988.47, -1855120.1, -3564538.83, -3231831.09, -2903005.86, -2517545.22, -2356215.39, -2138817.05, -1765380.13, -1545295.36, -1327676.86, -1269404.03, -811102.87, -937350.27, -942925.38, -832324.32, -752357.45, -659485.39, -552457.41, -463397.83, -168695.04, -270643.38, -312689.06, -212223.83, -401090.25, -365826.1, -407188.49, -301750.71, -509409.1, -655462.31, -539776.27, -231799.3, -339171.12, 2546228.76, 1522483.07, 1733503.34, 1274728.79, 1145029.1, 971707.15, 3557946.57, 2489478.31, 1893107.98, 1545004.07, 947319.7, 355239.57, 329765.73, 73288.4, -13933.19, -361079.12, -289749.77, -308366.26, 4941.06, -70977.81, 179.99, 5150.47, -12096.45, -78115.35, -65735.88, -201800.94, -65715.99, -84895.61, 23621.27, 13409.44, 1875398.21, 1455199.16, 1501696.49, 1157798.91, 10813228.38, 8920452.11, 5817553.06, 7676080.05, 5956308.51, 5692190.07, 4573983.62, 3931806.92, 3101801.29, 2783705.77, 1986564.3, 1757589.93, 1928690.94, 1447749.02, 1210745.61, 1055133.86, 2067752.11, 1508177.45, 1041442.27, 47192373.91, 47113156.36, 40075591.39, 31851330.82, 29666508.41, 25612249.8, 21058959.4, 18499438.85, 13947684.41, 15645846.18, 30166012.78, 22296128.81, 20876113.2, 22702750.96, 17444245.74, 33420616.64, 31733894.19, 25452132.38, 12307190.11, 12040952.78, 9087532.75, 7164031.09, 6128014.37, 4407123.75, 1763720.14, 1799372.38, 1396004.54, -1444747.72, -814702.8, -1345877.46, -282428.37, -486862.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5375, -8.355, -8.57, -7.93, -6.28, -6.9825, -4.425, -4.2375, -0.47, 0.0075, -2.605, -3.8475, -7.5025, -5.2725, -7.0625, -6.595, -10.27, -14.29, -8.99, -7.4063, -11.07, -14.9312, -16.5113, -16.75, -16.5388, -16.3113, -16.7263, -15.1888, -14.8025, -12.88, -13.955, -8.2725, -10.19, -9.265, -8.5912, -8.9137, -7.8, -6.5925, -5.8113, -3.0038, -3.44, -3.2975, -1.8525, -2.8275, -3.0775, -4.3538, -3.72, -6.3087, -7.4213, -6.7088, -4.0538, -5.7513, 5.0875, 2.645, 6.2875, 4.6812, 5.4513, 4.84, 12.0462, 8.8788, 6.665, 5.05, 2.2337, -0.595, -0.3425, -2.8275, -4.7525, -6.9025, -6.415, -8.0275, -4.615, -6.215, -4.64, -4.4175, -4.7387, -5.8162, -5.5725, -7.4197, -5.3192, -5.0317, -2.4105, -2.0342, 4.4395, 3.767, 5.6795, 4.6183, 16.312, 13.5347, 6.5597, 12.8735, 7.6947, 9.8135, 7.2722, 6.9822, 4.386, 6.1047, 2.5547, 2.3228, 4.75, 1.8063, 0.8562, 0.2263, 3.0712, 0.4887, -1.805, 25.87, 22.3475, 20.6887, 13.5725, 18.6812, 18.4525, 13.1037, 14.4463, 6.3762, 15.1075, 21.8625, 13.275, 17.5438, 26.4438, 22.8363, 23.7638, 28.395, 22.1475, 2.4175, 6.6925, -5.77, -9.14, -9.465, -16.6725, -26.97, -23.9225, -26.3275, -39.53, -34.5075, -38.7975, -26.9125, -30.12], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 151132.3924, 119246.3322, 90236.2413, 51587.386, 8128.6518, -6324.7778, -55463.3023, 7342.0506, -27448.0433, -340842.5148, -294447.0456, -193385.7056, -38907.1021, 246494.0512, 64145.528, -5993.3641, 119264.4922, 166545.3677, 348229.2874, -78480.6981, -303769.7732, -683850.4678, -896173.3535, -854411.4899, -779528.9186, -612914.5559, -760532.2522, -1202905.44, -1139608.9768, -827680.5044, -688161.6547, -673230.4005, -694577.0002, -716044.8008, -654115.1999, -655665.0678, -675339.656, -615089.2217, -619255.1462, -626429.1354, -703121.5679, -558419.2933, -615593.7472, -370779.2451, -296939.146, -280525.0527, -256758.5524, -175706.7525, -80497.988, -34230.9491, -72892.6923, -115535.2324, -23059.5232, -249413.6312, -354783.3139, -373588.9159, -229201.8465, -285581.3, -456210.8417, -540218.2076, -416285.6788, -386410.7551, 248953.1235, 27823.8899, 67021.7991, -57391.8107, -125714.5187, -159836.9602, 422709.8248, 250523.8791, 86760.4924, -22440.313, -154265.8441, -481892.8889, -602542.6049, -680394.0453, -666265.8175, -413442.9484, -219006.2233, -141111.9221, -62668.1006, -57912.4099, -64903.0791, -53970.4287, -17683.1974, -20881.7413, -11710.0898, -87561.0145, -73894.4422, -90442.0496, -65755.2976, 40450.4066, 537124.2228, 398360.7486, 379880.1884, 225693.9888, 1216278.5234, 1096292.5592, 497678.9124, 485866.2402, 176325.6841, -6921.7416, -369042.5396, -524044.9193, -778181.1392, -759597.4255, -899872.9801, -1018166.745, -910031.5942, -894236.1148, -855317.8551, -940299.2668, -406889.0215, -208960.7981, -275079.8121, 2034395.187, 2308989.1424, 228748.4868, -1286276.7797, -1775100.7082, -1889987.0791, -2085952.8381, -1793345.3183, -1753697.894, -1067605.0156, -1633946.4588, -2477331.3817, -2239734.6667, -915947.5387, -1257559.947, -2885616.829, -3376916.8495, -3443979.608, -4236905.9305, -3881620.5478, -3670925.2255, -3562513.5062, -3008495.4092, -2650769.075, -2690620.2497, -2510917.5937, -2249112.6037, -2247184.6391, -2006066.5854, -1744186.3225, -1346008.7204, -1122707.4003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.85, 59.22, 70.16, 57.86, 47.3, 42.04, 36.3, 34.32, 33.15, 44.35, 43.35, 46.55, 44.95, 49.53, 55.61, 50.3, 41.54, 41.82, 47.37, 50.98, 55.08, 54.94, 52.17, 44.96, 50.21, 46.08, 41.38, 35.33, 13.89, 14.46, 15.53, 16.3, 13.94, 18.12, 18.0, 19.45, 27.53, 27.96, 20.31, 24.61, 30.88, 32.56, 35.16, 39.13, 53.99, 56.58, 49.9, 42.14, 54.71, 56.05, 50.02, 48.87, 51.59, 43.11, 47.28, 52.51, 52.31, 61.77, 68.53, 74.31, 79.27, 82.16, 78.86, 85.65, 89.63, 82.85, 82.59, 79.73, 73.46, 70.35, 69.36, 64.62, 54.11, 51.69, 46.45, 46.55, 45.97, 32.63, 11.93, 13.43, 13.73, 16.01, 18.77, 27.06, 29.8, 36.97, 41.27, 60.96, 69.78, 71.8, 65.54, 79.94, 86.26, 76.23, 81.09, 77.49, 80.41, 76.19, 73.78, 70.78, 72.19, 67.43, 62.41, 62.91, 63.36, 53.41, 45.93, 58.04, 45.34, 45.81, 71.76, 87.17, 91.32, 85.54, 86.53, 88.15, 86.63, 83.53, 80.9, 82.32, 86.05, 80.53, 77.87, 79.73, 79.95, 81.29, 73.21, 71.96, 66.18, 63.23, 62.82, 62.49, 63.08, 60.89, 51.03, 53.81, 55.94, 51.49, 41.33, 0.0, 1.97, 4.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.469, 53.8312, 280.5229, 35.8161, 498.8781, 398.1103, 1180.5599, 306.6978, 121.9852, 1217.478, 80.8421, 168.4926, -72.9205, 320.8457, 213.2603, -29.4612, 21.9432, 8.1139, -55.2258, -78.0838, -83.7004, 16.7779, 137.7419, -79.8704, -14.8681, -26.5044, 2348.5669, -41.7669, -67.4459, -23.2199, 2.0166, -13.8708, -3.6936, 123.5096, 114.6771, -49.1736, -75.2092, 53.7369, 23.1429, 5.8092, -86.9223, -67.6495, -59.488, -60.398, -50.2461, -37.1268, -26.2129, -51.3498, 179.3896, -24.5373, -30.6125, 1.5175, -32.5812, 67.2427, 19.5454, 247.6992, 37.0244, 837.3182, 225.866, 67.7161, 152.8755, 30.4477, -88.8834, 440.6475, 383.7685, 27.3222, -29.2136, 21.2265, 238.9831, -21.8019, 24.1925, -85.1201, -53.1117, -71.1991, -72.4941, 32.1208, 157.2346, -85.8702, -86.0272, -72.5649, -2.2962, -82.5218, -57.9059, -11.6166, -68.8121, 44.6133, -56.916, 859.9059, 337.0462, 69.5733, 171.5853, 1367.7785, 1293.1703, 738.9871, 619.2165, 432.0351, 222.8036, 122.2931, 313.4628, 104.1387, -14.9548, -60.485, 7.9963, 7.877, -39.663, -91.8559, -62.6079, -4.5675, -70.533, -7.8357, 473.0479, 1135.7872, 810.0232, 232.6498, 589.4592, 110.3505, 6.4018, 44.9927, 213.9624, 656.3789, 762.1831, 79.55, 179.4107, 290.1855, -29.1707, -4.2409, -53.5976, -2.0602, 28.2074, -0.3225, 11.2798, 5.6696, -51.2193, -68.2562, -87.1797, -79.1087, -81.764, -66.5249, -87.1531, -93.3501, -83.6252, -83.4202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.73, 42.56, 42.57, 29.68, 29.27, 30.38, 30.4, 31.29, 30.48, 30.77, 30.3, 32.19, 32.81, 33.18, 27.67, 30.04, 36.75, 41.51, 40.49, 42.3, 47.81, 48.1, 47.89, 47.72, 47.71, 46.4, 47.35, 45.04, 44.87, 45.02, 51.57, 51.75, 50.65, 50.74, 50.43, 49.51, 44.05, 39.84, 42.11, 41.08, 34.43, 34.76, 35.06, 35.06, 36.38, 36.52, 40.92, 42.46, 42.91, 47.34, 43.04, 78.66, 79.08, 81.22, 81.41, 81.36, 81.45, 89.97, 90.26, 90.05, 89.81, 90.8, 91.68, 91.62, 91.81, 92.55, 90.98, 89.64, 90.39, 91.32, 90.54, 63.56, 62.93, 59.45, 59.5, 59.18, 60.31, 43.99, 43.77, 45.87, 45.81, 57.1, 55.58, 56.44, 54.99, 83.2, 81.32, 86.49, 87.72, 88.65, 87.8, 88.5, 88.52, 89.14, 88.48, 89.97, 88.18, 88.22, 88.62, 88.57, 88.52, 84.1, 84.54, 84.81, 130.97, 115.87, 115.77, 113.41, 111.66, 109.47, 110.29, 109.58, 111.47, 111.86, 112.92, 113.15, 113.11, 113.54, 112.79, 112.77, 112.5, 113.06, 117.89, 116.94, 61.88, 61.85, 61.84, 61.83, 64.57, 64.95, 64.5, 77.04, 76.78, 74.51, 78.56, 78.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1823, 0.1896, 0.22, 0.2576, 0.2218, 0.3375, 0.3038, 0.4836, 0.503, 0.3813, 0.3339, 0.1665, 0.289, 0.2199, 0.2478, 0.0548, -0.2353, 0.0232, 0.1255, -0.0341, -0.2552, -0.3013, -0.2817, -0.2465, -0.217, -0.212, -0.1126, -0.0811, -0.0457, -0.1049, 0.1627, 0.0528, 0.0332, 0.0502, 0.0273, 0.0285, 0.0809, 0.1332, 0.3041, 0.2066, 0.1398, 0.2465, 0.1975, 0.1933, 0.0962, 0.1573, -0.0277, -0.1123, -0.0355, 0.1881, 0.0729, 0.826, 0.6623, 0.8784, 0.7476, 0.785, 0.7334, 1.2594, 1.0352, 0.8608, 0.7459, 0.5572, 0.3872, 0.4178, 0.2785, 0.1787, 0.0822, 0.1513, 0.0796, 0.344, 0.2626, 0.3745, 0.3934, 0.3671, 0.2951, 0.3126, 0.1841, 0.3298, 0.2659, 0.4063, 0.4059, 0.8429, 0.7447, 0.8624, 0.7583, 1.6758, 1.4835, 0.9858, 1.2982, 0.9599, 1.0468, 0.8787, 0.8559, 0.7008, 0.8087, 0.5968, 0.6063, 0.7719, 0.5996, 0.5568, 0.5577, 0.8154, 0.6496, 0.5078, 2.1249, 1.8644, 1.6188, 1.279, 1.3551, 1.2971, 1.0703, 1.0945, 0.7983, 1.0574, 1.2487, 0.9719, 1.0603, 1.275, 1.1233, 1.2128, 1.2388, 1.0679, 0.642, 0.7356, 0.6058, 0.5399, 0.5349, 0.3913, 0.1878, 0.2726, 0.2363, -0.088, 0.0456, -0.0319, 0.2534, 0.1925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0894, 16.5389, 16.4705, 16.1084, 13.187, 13.5819, 13.4692, 10.9016, 11.775, 12.472, 12.974, 13.412, 13.376, 13.5111, 13.1685, 13.3649, 13.871, 10.9553, 6.2805, 6.8131, 7.6519, 8.2239, 9.6958, 12.9304, 14.5305, 15.6712, 17.5901, 20.5986, 23.741, 24.0639, 25.4985, 26.0026, 28.5593, 28.9532, 31.0072, 27.4348, 26.8651, 27.7707, 29.2509, 24.5601, 13.7089, 10.1085, 9.2909, 10.2624, 11.0338, 11.206, 11.6434, 12.5834, 13.0865, 13.8939, 14.5291, 9.5199, 9.9685, 12.3467, 15.2425, 17.395, 18.3711, 19.9802, 22.3621, 22.4003, 25.7498, 25.2757, 24.9523, 24.4491, 35.998, 34.3814, 32.8752, 30.624, 27.9039, 25.4948, 23.6441, 21.4474, 22.7042, 24.1501, 25.9534, 27.8501, 28.9141, 30.2031, 28.1128, 25.984, 24.5468, 20.2237, 15.5566, 16.9342, 11.2118, 7.899, 8.0288, 7.7432, 18.9638, 17.7071, 19.6668, 18.8046, 41.95, 40.3258, 38.7714, 36.6797, 34.6003, 31.7987, 29.2523, 26.1592, 23.3594, 19.9348, 18.3043, 16.1727, 14.0054, 11.4407, 11.5211, 12.2519, 11.7062, 8.0779, 8.4906, 44.1494, 44.9907, 43.2444, 41.2488, 39.3267, 36.925, 34.4311, 32.1259, 29.4492, 26.1908, 28.3875, 24.9272, 20.3216, 20.1248, 19.118, 24.1802, 26.8864, 25.0884, 24.275, 23.2186, 21.9727, 21.0636, 19.2707, 19.0943, 20.9435, 21.8265, 23.3036, 27.0128, 29.8175, 33.1852, 33.0424, 28.1491], "mkt_dynamics": [-1.244958, -1.311767, -1.372228, -1.333597, -1.315451, -1.272498, -1.183722, -1.28998, -1.219461, -1.232773, -1.141376, -1.10547, -1.028687, -0.885146, -0.509527, -0.032662, 0.410667, 0.701577, 0.634356, 0.544016, 0.363161, 0.260972, 0.203924, 0.251409, 0.182611, 0.211188, 0.155534, 0.21524, 0.5366, 0.596703, 0.705798, 0.443042, 0.200517, 0.07311, 0.003517, -0.056685, -0.350255, -0.599191, -0.797881, -0.977261, -0.978262, -1.097361, -1.278946, -1.379587, -1.464191, -1.435794, -1.458814, -1.411647, -1.454108, -1.372238, -0.954895, -0.660975, -0.360433, -0.115712, -0.153975, -0.098886, -0.008064, 0.079219, 0.360405, 0.520696, 0.537909, 0.618312, 0.572027, 0.51518, 0.382691, 0.327047, 0.09809, -0.051334, -0.138074, -0.187791, -0.289688, 0.203701, 0.796523, 1.180334, 1.681653, 1.560903, 1.41633, 1.492948, 1.548976, 1.539954, 1.498301, 1.244442, 0.923274, 0.620696, 0.297927, -0.164681, -0.458219, -0.734002, -0.913047, -0.845979, -0.878366, -0.856747, -0.823473, -0.866333, -0.860779, -0.810045, -0.7251, -0.56364, -0.46225, -0.204052, 0.058899, 0.473554, 0.890641, 1.138715, 1.309678, 1.391003, 1.519577, 1.524516, 1.646947, 1.413623, 1.237046, 1.083962, 0.798184, 0.633196, 0.391391, 0.172987, -0.019347, -0.129521, -0.29578, -0.476358, -0.577774, -0.486375, -0.514269, -0.445924, 0.094391, 0.50796, 1.10628, 1.56931, 1.487279, 1.306885, 1.055007, 0.930605, 0.728975, 0.61212, 0.743334, 0.680925, 0.704359, 0.78254, 0.652947, 0.858512, 1.018653, 1.063046, 0.864863, 0.511845, 0.066091, -0.455977, -0.696747, -1.010022, -1.223051, -1.341463, -1.465049, -1.50467, -1.49393, -1.516365, -1.50771, -1.490607], "market_activity_top_line": [99.343871, 97.294624, 95.187957, 93.88, 92.321935, 90.739355, 89.12172, 87.273118, 85.264731, 83.165806, 80.952043, 78.712688, 76.633333, 74.637849, 73.205161, 71.968602, 71.055698, 70.06172, 68.806881, 67.659785, 66.435484, 65.30215, 64.283226, 63.373118, 62.486667, 61.844947, 61.214194, 60.891183, 60.666667, 60.331829, 59.969463, 59.371829, 58.927742, 58.379786, 57.894409, 57.154194, 55.981076, 55.150753, 54.448172, 53.518602, 52.223979, 50.840215, 49.439463, 48.066775, 46.686022, 45.303549, 44.053334, 42.859678, 41.736452, 40.559247, 39.699677, 38.724194, 37.727849, 36.76828, 35.807742, 34.87129, 34.016452, 33.246989, 32.689247, 32.078065, 31.437419, 30.941828, 30.418495, 29.929247, 29.374086, 28.912366, 28.294409, 27.594839, 26.978602, 26.579678, 26.093548, 26.314194, 26.853334, 29.573334, 30.943333, 32.030001, 32.173335, 35.320001, 36.896667, 37.426667, 37.143333, 35.766666, 34.603636, 33.858182, 32.727273, 31.626191, 31.061429, 30.544286, 29.858095, 29.493333, 28.969048, 28.828065, 28.715484, 28.571398, 28.347635, 28.126667, 27.772012, 27.523905, 27.198487, 26.973176, 26.736897, 26.872662, 28.15, 29.836667, 30.64, 36.350001, 40.350001, 41.133334, 43.580001, 43.460001, 43.496667, 42.993333, 42.793333, 42.353637, 42.368182, 41.599091, 41.03, 41.132728, 40.732728, 40.624048, 40.646667, 41.020714, 41.115238, 40.955952, 52.14, 62.520001, 70.160001, 73.373333, 76.493332, 77.253333, 76.226666, 76.24, 74.4, 75.614545, 79.886667, 81.473334, 84.346668, 89.886667, 92.746667, 98.12, 104.52, 107.346666, 102.6, 100.266666, 98.374545, 96.643635, 94.799999, 91.755714, 89.984762, 88.528571, 86.862381, 83.792473, 82.264086, 80.327527, 79.087527, 77.629247], "market_activity_min_gap": [-13.682309, -21.535049, -27.622742, -27.510767, -27.19253, -26.017554, -24.947839, -25.757737, -27.838699, -30.05632, -32.069476, -33.126455, -33.099098, -32.454848, -28.982178, -25.488767, -22.691979, -20.659908, -19.448086, -18.264162, -18.951141, -19.515773, -19.088692, -17.693931, -16.674854, -14.622805, -13.077547, -10.327881, -8.058339, -6.707058, -6.289274, -8.295056, -9.523293, -10.474515, -10.626946, -12.588005, -17.609307, -19.324513, -19.443062, -21.156242, -25.239712, -29.219134, -33.038146, -35.687557, -36.93873, -37.447075, -36.517439, -35.536736, -34.522975, -34.451067, -31.492036, -30.633989, -30.448014, -30.229668, -30.449977, -30.77737, -30.042525, -28.294125, -24.405914, -22.270426, -21.426911, -19.655842, -18.85742, -18.318045, -18.768058, -18.359147, -21.374622, -24.718542, -26.09937, -23.789497, -23.760257, -14.400039, -10.534739, -6.222218, -4.42716, -2.622202, -1.280665, 0.569996, 2.043305, 3.006426, 4.217674, 4.814965, 4.967713, 5.107558, 4.06653, -1.809409, -7.811236, -11.132996, -14.621182, -12.83883, -12.439853, -10.084082, -9.448126, -9.380902, -9.906122, -10.146078, -13.673396, -14.770771, -16.444096, -15.489728, -14.901615, -11.231464, -9.933679, -7.799128, -6.058174, -2.492527, -0.340422, 2.009296, 4.794031, 6.781439, 8.789905, 10.179763, 11.156939, 11.87279, 12.409366, 12.347851, 11.977455, 11.832823, 11.209516, 10.8295, 10.229898, 10.058089, 9.625186, 8.903862, 10.690838, 12.319212, 13.319151, 13.718889, 14.1208, 14.414284, 14.190195, 14.334515, 13.831853, 13.825728, 14.114006, 14.885633, 15.690874, 16.320855, 17.052632, 17.718857, 18.531608, 18.777999, 18.143308, 17.470549, 16.58087, 15.322833, 13.992265, 11.4945, 2.196866, -3.584319, -8.683402, -18.447001, -24.041812, -29.915158, -28.957403, -28.474576], "market_activity": [null, null, null, null, -23.15795, -23.488575, -23.773337, -25.445069, -27.747534, -30.646542, -33.827121, -36.408111, -37.73528, -38.398865, -38.386408, -37.091404, -34.431152, -31.487276, -29.702938, -28.651544, -28.507522, -28.538836, -27.961068, -26.896384, -25.403692, -23.465021, -21.44841, -18.718205, -15.449278, -12.778289, -10.845144, -10.676447, -11.216149, -11.788999, -12.23665, -12.7936, -14.882325, -16.730662, -18.335381, -19.968841, -21.790245, -24.763373, -28.661711, -32.064781, -34.194115, -35.633158, -36.524154, -37.170952, -37.805076, -38.433763, -38.748106, -38.662903, -38.563252, -38.181726, -38.578538, -38.820494, -38.941472, -38.667061, -37.413155, -35.887028, -34.452539, -32.554644, -31.149672, -29.647086, -28.217993, -27.072397, -27.107923, -28.047262, -28.635631, -28.434865, -27.992383, -23.149516, -14.086033, 10.815008, 35.358704, 50.685102, 58.572001, 67.822201, 74.57865, 75.252575, 73.052063, 50.924681, 27.989916, 10.740283, -0.400084, -7.948142, -12.531096, -15.501048, -16.494149, -14.959874, -15.060212, -13.829506, -11.102528, -9.085514, -7.258932, -7.125591, -8.893521, -11.02021, -13.38403, -15.182165, -16.285383, -14.796366, -4.117058, 13.659546, 29.245423, 52.975211, 71.125331, 81.78934, 90.89467, 94.874935, 81.208468, 68.474784, 52.620417, 42.214733, 35.888592, 29.631521, 23.33261, 20.73713, 16.43199, 15.25442, 15.635485, 16.223743, 17.354796, 16.770523, 53.789137, 76.894568, 88.447284, 94.223642, 97.111821, 98.555911, 85.402555, 72.727753, 57.470001, 49.551076, 55.952838, 61.672044, 73.036047, 85.801323, 88.611187, 94.305593, 97.152797, 98.566798, 87.951524, 69.097687, 46.170044, 26.737122, 17.072536, 7.828443, 1.085921, -4.005264, -8.435282, -13.356416, -17.081333, -21.388117, -23.695933, -23.342767], "market_activity_raw": [null, null, null, null, -23.15795, -23.8192, -24.0581, -27.1168, -30.05, -33.54555, -37.0077, -38.9891, -39.06245, -39.06245, -38.37395, -35.7964, -31.7709, -28.5434, -27.9186, -27.60015, -28.3635, -28.57015, -27.3833, -25.8317, -23.911, -21.52635, -19.4318, -15.988, -12.18035, -10.1073, -8.912, -10.50775, -11.75585, -12.36185, -12.6843, -13.35055, -16.97105, -18.579, -19.9401, -21.6023, -23.61165, -27.7365, -32.56005, -35.46785, -36.32345, -37.0722, -37.41515, -37.81775, -38.4392, -39.06245, -39.06245, -38.5777, -38.4636, -37.8002, -38.97535, -39.06245, -39.06245, -38.39265, -36.15925, -34.3609, -33.01805, -30.65675, -29.7447, -28.1445, -26.7889, -25.9268, -27.14345, -28.9866, -29.224, -28.2341, -27.5499, -18.30665, -5.02255, 35.71605, 59.9024, 66.0115, 66.4589, 77.0724, 81.3351, 75.9265, 70.85155, 28.7973, 5.05515, -6.50935, -11.54045, -15.4962, -17.11405, -18.471, -17.48725, -13.4256, -15.16055, -12.5988, -8.37555, -7.0685, -5.43235, -6.99225, -10.66145, -13.1469, -15.74785, -16.9803, -17.3886, -13.30735, 6.56225, 31.43615, 44.8313, 76.705, 89.27545, 92.45335, 100.0, 98.8552, 67.542, 55.7411, 36.76605, 31.80905, 29.56245, 23.37445, 17.0337, 18.14165, 12.12685, 14.07685, 16.01655, 16.812, 18.48585, 16.18625, 90.80775, 100.0, 100.0, 100.0, 100.0, 100.0, 72.2492, 60.05295, 42.21225, 41.63215, 62.3546, 67.39125, 84.40005, 98.5666, 91.42105, 100.0, 100.0, 99.9808, 77.33625, 50.24385, 23.2424, 7.3042, 7.40795, -1.41565, -5.6566, -9.09645, -12.8653, -18.27755, -20.80625, -25.6949, -26.00375, -22.9896], "market_activity_distance": [3.522738, 1.186948, -1.127391, -2.966408, -4.557082, -5.94359, -7.022827, -8.2591, -9.517441, -11.065296, -12.304146, -12.764393, -13.143678, -13.21853, -13.02357, -12.606434, -11.95808, -11.705457, -11.422656, -11.180434, -10.66497, -10.167622, -9.596064, -8.736869, -7.900167, -7.246493, -6.552727, -5.419101, -4.296156, -3.494809, -3.373765, -3.747374, -4.016058, -3.700799, -3.466416, -3.428567, -3.762977, -3.985458, -4.23889, -4.799404, -5.815062, -6.9911, -8.150614, -9.310824, -10.095282, -10.781734, -11.096162, -11.465239, -12.035018, -12.631766, -12.977473, -13.452596, -13.909222, -14.269741, -14.672365, -14.844225, -14.909234, -14.521175, -13.687958, -13.020431, -12.385846, -11.750266, -10.883315, -10.000761, -9.077325, -8.297194, -8.412572, -8.175347, -7.554761, -6.852364, -6.908498, -5.83577, -3.5094, 6.175207, 11.073886, 14.67956, 15.089734, 24.820358, 29.18247, 29.863522, 28.516231, 23.418447, 19.295457, 16.524659, 12.626116, 8.999452, 7.516196, 6.154838, 4.648968, 3.600488, 1.99172, 1.704234, 1.348768, 0.893644, 0.079912, -0.670983, -2.023725, -3.404505, -4.874841, -5.893247, -7.149531, -6.618598, -2.236523, 3.777361, 6.664249, 24.483529, 36.008258, 38.921802, 45.952726, 44.791132, 43.526588, 40.436909, 37.96594, 35.168375, 33.22357, 29.080218, 25.337358, 23.432804, 20.22416, 18.43521, 16.888151, 16.055902, 14.732778, 12.912423, 37.413088, 57.320022, 68.667362, 69.898115, 69.953707, 65.077101, 57.368472, 52.617356, 45.15657, 43.173212, 45.840686, 45.592091, 47.069253, 51.5625, 52.147643, 55.408901, 59.706624, 58.620859, 48.084001, 40.903128, 35.179386, 29.903178, 24.725901, 18.726393, 14.932854, 11.468863, 7.957222, 3.716392, 1.165098, -1.703956, -2.725357, -3.725613], "market_activity_roc": [null, null, null, null, -7.068313, -6.737545, -6.372904, -7.037582, -7.644125, -8.346488, -9.166875, -9.808782, -10.123058, -10.254163, -9.569718, -8.567978, -7.278341, -6.131111, -6.008156, -5.987079, -6.502243, -6.793396, -6.574422, -6.33562, -5.943837, -5.294164, -4.774235, -3.916385, -2.912621, -2.446632, -2.033403, -2.495195, -2.86636, -3.235511, -3.460184, -3.735164, -5.000473, -5.531081, -5.952625, -6.361024, -6.71137, -7.815919, -9.19904, -10.186789, -10.604242, -10.890328, -10.894392, -10.833048, -10.601824, -10.472252, -9.882696, -9.648892, -9.604561, -9.346739, -9.803442, -9.949604, -9.837288, -9.57698, -8.708997, -8.010099, -7.581723, -6.933443, -6.94648, -6.698715, -6.563303, -6.55896, -6.982877, -7.799755, -8.155093, -8.068133, -7.778431, -4.640886, -0.464324, 11.262951, 18.586146, 21.721384, 19.811324, 19.431921, 19.239472, 16.848785, 15.447569, 1.264623, -6.214737, -9.534605, -11.88924, -11.576352, -10.236517, -9.787578, -8.766933, -6.743961, -6.736268, -5.618796, -3.826805, -3.12591, -2.145093, -2.433039, -3.285586, -3.666229, -4.05377, -4.101058, -3.727188, -2.3661, 3.498404, 10.616069, 14.59819, 35.267585, 43.339258, 37.861692, 42.232379, 19.559834, 7.798429, 4.521878, -1.805112, -2.545706, -2.594417, -3.242926, -4.120579, -2.882654, -3.8601, -2.343905, -0.934275, -0.272323, 0.939073, 0.817014, 28.2762, 52.410806, 70.642332, 79.151819, 46.70758, 23.56579, 8.6469, 3.90696, -2.73662, -2.121317, 4.801471, 6.864289, 13.369177, 18.874837, 16.097805, 20.432042, 23.917165, 19.424459, 10.623921, 2.187797, -5.879693, -9.970529, -7.60234, -8.488317, -8.528408, -8.396894, -8.373015, -8.678741, -8.579982, -9.263726, -8.950772, -7.355346], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3693, 4.7401, 1.3087, -3.4938, -3.0279, -4.8342, -4.519, -3.7691, -3.1019, -3.9536, 0.3002, -0.8405, 5.0782, 5.0078, 0.9081, -0.773, -5.0986, -0.9174, -2.8405, -2.0977, -6.4547, -11.1667, -2.5625, -0.3055, -3.5581, -7.235, -7.501, -7.0989, -6.3864, -6.1242, -5.9836, -3.3571, -3.1609, -2.7827, -3.8157, 5.2731, 2.0826, 0.7216, 0.3047, -0.6372, -1.0809, -0.2781, 0.7296, 6.4737, 3.1232, 0.8954, 4.0607, 1.8206, 1.0405, -1.5769, 0.124, -3.7925, -5.2455, -3.1681, 4.4303, 1.2223, 20.7673, 15.0777, 17.9553, 13.2733, 12.6822, 10.1679, 18.9348, 12.6575, 7.9452, 4.8232, 0.3927, -3.187, -2.268, -5.0076, -6.6019, -8.2004, -6.0583, -7.0532, -0.0548, -1.9628, 0.7256, 0.8802, 0.0088, -1.8904, -1.5343, -4.5104, -0.243, -1.892, 1.931, 1.5002, 11.9602, 8.5801, 10.4001, 7.0288, 21.5183, 17.3318, 4.7509, 9.3261, 2.042, 3.737, 0.6214, 0.6253, -2.3095, 0.0351, -3.9995, -3.1543, 0.395, -2.977, -3.3688, -2.7983, 2.6275, -1.0855, -3.8441, 18.6298, 17.2638, 14.6326, 6.043, 7.5426, 6.7969, 1.15, 2.028, -5.3144, 0.2128, 4.5525, -2.1385, 0.3566, 3.9144, 1.6418, 4.9416, 6.0767, 1.6871, -10.5758, -6.921, -9.1962, -9.5561, -8.3426, -11.1563, -14.7994, -11.1708, -10.9034, -16.4869, -12.07, -12.6533, -4.3796, -5.3903], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.475363, -0.536423, -0.571369, -0.578586, -0.573282, -0.600256, -0.523978, -0.509384, -0.328724, -0.195726, -0.10594, -0.093976, -0.190515, -0.189086, -0.230621, -0.254767, -0.33417, -0.410754, -0.439677, -0.454938, -0.507652, -0.573629, -0.630573, -0.664944, -0.678612, -0.660742, -0.641701, -0.622465, -0.590637, -0.554262, -0.525433, -0.45699, -0.429927, -0.420093, -0.404635, -0.420869, -0.44205, -0.443987, -0.434134, -0.345792, -0.338837, -0.376845, -0.347551, -0.364376, -0.385597, -0.435638, -0.438773, -0.465543, -0.481896, -0.501466, -0.435557, -0.420983, -0.081406, 0.099526, 0.301009, 0.407923, 0.483866, 0.505426, 0.635518, 0.707373, 0.705311, 0.660371, 0.547938, 0.389336, 0.27683, 0.144448, 0.016342, -0.099289, -0.200289, -0.316367, -0.320128, -0.350346, -0.33984, -0.333495, -0.33452, -0.357168, -0.36367, -0.402755, -0.384099, -0.391433, -0.344862, -0.311072, -0.068676, 0.100191, 0.241696, 0.33024, 0.528499, 0.677077, 0.735577, 0.815226, 0.795784, 0.793745, 0.742963, 0.693395, 0.611674, 0.57242, 0.445514, 0.329776, 0.276656, 0.167659, 0.074077, 3.6e-05, 0.040126, 0.012147, -0.065757, 0.25103, 0.511254, 0.682409, 0.781343, 0.851708, 0.883771, 0.875645, 0.87565, 0.772573, 0.751175, 0.781626, 0.694106, 0.637722, 0.653438, 0.658486, 0.7273, 0.780284, 0.79689, 0.637473, 0.530674, 0.341978, 0.166045, 0.052984, -0.07833, -0.246687, -0.366157, -0.452673, -0.567621, -0.625212, -0.671011, -0.62722, -0.61402], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0721, 0.0911, 0.0963, 0.105, 0.1181, 0.135, 0.147, 0.155, 0.1525, 0.143, 0.132, 0.1165, 0.107, 0.094, 0.078, 0.068, 0.062, 0.056, 0.059, 0.0675, 0.084, 0.11, 0.129, 0.14, 0.1445, 0.137, 0.131, 0.127, 0.115, 0.0975, 0.071, 0.039, 0.017, 0.005, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0255, 0.0455, 0.0555, 0.0685, 0.075, 0.078, 0.08, 0.08, 0.08, 0.078, 0.0645, 0.0465, 0.034, 0.035, 0.047, 0.083, 0.1165, 0.1555, 0.1875, 0.2385, 0.3065, 0.383, 0.4705, 0.5255, 0.564, 0.568, 0.563, 0.5405, 0.5155, 0.4665, 0.3985, 0.322, 0.2365, 0.171, 0.1285, 0.106, 0.098, 0.1035, 0.109, 0.113, 0.115, 0.117, 0.1285, 0.159, 0.195, 0.235, 0.2855, 0.3425, 0.413, 0.492, 0.581, 0.6705, 0.7525, 0.8045, 0.834, 0.848, 0.8405, 0.8115, 0.7675, 0.729, 0.6785, 0.622, 0.5565, 0.516, 0.492, 0.4645, 0.4675, 0.499, 0.5445, 0.584, 0.6255, 0.6685, 0.715, 0.745, 0.762, 0.7845, 0.7895, 0.784, 0.778, 0.772, 0.77, 0.77, 0.772, 0.7735, 0.7745, 0.777, 0.7745, 0.7505, 0.7105, 0.66, 0.603, 0.5445, 0.485, 0.425, 0.361, 0.294, 0.227, 0.1785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.581126, -23.955586, -25.200057, -11.545808, -15.230537, -17.412264, -15.354144, -20.237686, -24.656478, -28.341128, -29.700053, -30.133826, -31.117468, -32.550356, -27.2238, -26.238331, -23.192471, -26.223576, -33.246596, -32.824976, -36.886084, -35.642345, -35.315108, -35.641592, -37.987018, -35.583568, -36.441391, -33.785001, -33.671629, -36.105924, -39.494306, -42.9356, -41.588935, -42.618452, -41.321358, -46.168876, -50.462864, -45.542727, -43.236705, -47.995359, -55.757499, -57.974771, -57.402822, -58.169639, -59.542689, -61.15168, -58.497212, -58.846313, -58.528945, -58.04771, -49.640997, -51.433014, -52.060951, -53.678349, -53.992473, -54.046606, -50.73579, -49.760405, -45.572342, -49.271958, -49.688033, -47.70749, -50.275175, -49.702173, -51.12566, -50.760198, -54.383264, -57.511778, -54.022553, -49.135418, -52.038019, -25.02167, -30.606469, -19.003751, -21.429593, -18.050598, -19.036036, 5.962191, 3.084361, -2.645494, -1.593053, -5.263677, -9.077765, -7.470196, -10.737128, -14.025849, -12.492838, -8.332311, -15.069733, -5.145031, -9.644325, -7.337707, -5.330681, -5.286454, -10.582431, -11.597651, -18.430344, -14.201124, -17.353258, -12.040602, -14.461598, 5.735959, 2.691088, 6.824996, 2.458314, 57.079847, 50.106588, 26.533775, 41.757268, 25.954206, 33.084617, 20.445808, 17.755367, 11.097669, 15.455624, 3.668541, 6.151213, 14.554641, 10.84157, 3.663567, 1.923038, 11.624418, 6.792846, -1.655736, 79.877922, 80.324205, 70.68629, 52.572431, 62.260697, 63.651605, 44.773981, 40.390438, 32.791307, 50.673949, 68.663272, 54.516327, 64.807891, 66.310624, 54.00467, 59.582218, 66.04141, 47.030831, 22.035021, 24.938014, 10.134705, 5.013449, 6.116105, -7.771805, -16.850444, -17.890128, -18.635127, -34.378607, -31.705122, -37.797888, -26.211828, -33.063307], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/abd1c85b-c509-4328-b915-a3ff975ad47c/", "share_image": "https://sharemaestro.com/terminal/abd1c85b-c509-4328-b915-a3ff975ad47c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}