{"ticker": {"uuid": "abd2027a-6ec4-40a1-bd8c-b01faaea37e4", "symbol": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8227 fell 6.48%, moving from 3,520.00 to 3,292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.20 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,292.00"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.20"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3322.0, "low": 3152.0, "close": 3292.0, "volume": 4547000}, "trend_line": 6980.421224, "activity_lines": {"activity_5": 3237.533333, "activity_10": 3262.818182, "activity_20": 3844.545061, "activity_30": 5203.741289}, "trend_signal": 0, "fair_value": 8028.971411, "relative_strength": -72.195163, "rate_of_change": -3.037091236618773, "market_dynamics": -0.296504, "expectation": {"probability": 47.6537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6212.944015, "high": 6290.848795, "low": 6135.037834, "close": 6278.67627, "volume": 1310600}, "trend_line": 6177.12277, "activity_lines": {"activity_5": 6203.692578, "activity_10": 6171.86646, "activity_20": 6218.585684, "activity_30": 6205.817861}, "trend_signal": 0, "fair_value": 5310.973921, "relative_strength": -10.976948, "rate_of_change": 0.21586091746674477, "market_dynamics": -0.714744, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6290.848302, "high": 6573.254851, "low": 6290.848302, "close": 6570.820313, "volume": 1757600}, "trend_line": 6198.710856, "activity_lines": {"activity_5": 6326.717709, "activity_10": 6249.550267, "activity_20": 6252.211812, "activity_30": 6231.217702}, "trend_signal": 1, "fair_value": 5330.522276, "relative_strength": -10.695433, "rate_of_change": 0.349484489847686, "market_dynamics": -0.545056, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6558.648043, "high": 7096.681642, "low": 6522.129723, "close": 6867.834961, "volume": 2215000}, "trend_line": 6225.671761, "activity_lines": {"activity_5": 6525.213867, "activity_10": 6371.719922, "activity_20": 6310.971736, "activity_30": 6274.386999}, "trend_signal": 1, "fair_value": 5351.394232, "relative_strength": -4.110484, "rate_of_change": 0.4349437427606949, "market_dynamics": -0.010238, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6865.400537, "high": 6955.478106, "low": 6563.517196, "close": 6631.684082, "volume": 2708000}, "trend_line": 6248.803516, "activity_lines": {"activity_5": 6604.255111, "activity_10": 6437.009775, "activity_20": 6343.643648, "activity_30": 6300.581342}, "trend_signal": 1, "fair_value": 5372.340705, "relative_strength": -8.32879, "rate_of_change": 0.37155436213175486, "market_dynamics": 0.458639, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6626.815753, "high": 6651.161145, "low": 6317.629588, "close": 6405.272949, "volume": 1388800}, "trend_line": 6257.43501, "activity_lines": {"activity_5": 6571.794857, "activity_10": 6451.48434, "activity_20": 6352.048665, "activity_30": 6310.676145}, "trend_signal": 1, "fair_value": 5391.316567, "relative_strength": -9.049447, "rate_of_change": 0.1381303473200805, "market_dynamics": 0.636062, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6397.968165, "high": 6668.202198, "low": 6378.491854, "close": 6507.523438, "volume": 1488200}, "trend_line": 6269.798275, "activity_lines": {"activity_5": 6557.350098, "activity_10": 6478.751252, "activity_20": 6369.020924, "activity_30": 6326.810882}, "trend_signal": 1, "fair_value": 5410.489721, "relative_strength": -7.379236, "rate_of_change": 0.19757720184456146, "market_dynamics": 0.778977, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6524.565176, "high": 6763.149149, "low": 6524.565176, "close": 6709.589844, "volume": 850800}, "trend_line": 6284.692822, "activity_lines": {"activity_5": 6595.00433, "activity_10": 6535.188308, "activity_20": 6403.718913, "activity_30": 6355.184532}, "trend_signal": 1, "fair_value": 5430.133471, "relative_strength": -4.079406, "rate_of_change": 0.23756022676821886, "market_dynamics": 0.685696, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6768.018574, "high": 6802.101674, "low": 6656.030498, "close": 6772.887207, "volume": 1199400}, "trend_line": 6298.624919, "activity_lines": {"activity_5": 6644.50638, "activity_10": 6594.192569, "activity_20": 6442.938126, "activity_30": 6386.680943}, "trend_signal": 1, "fair_value": 5451.160396, "relative_strength": -4.390138, "rate_of_change": 0.2216830224578299, "market_dynamics": 0.672564, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6836.185341, "high": 6911.656426, "low": 6782.62577, "close": 6870.269043, "volume": 1306600}, "trend_line": 6320.815869, "activity_lines": {"activity_5": 6732.798893, "activity_10": 6661.51859, "activity_20": 6490.249312, "activity_30": 6423.56121}, "trend_signal": 1, "fair_value": 5472.200676, "relative_strength": -1.30341, "rate_of_change": 0.3523142000892998, "market_dynamics": 0.946118, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6870.269529, "high": 7169.717982, "low": 6870.269529, "close": 7135.633789, "volume": 1143000}, "trend_line": 6361.877881, "activity_lines": {"activity_5": 6893.640658, "activity_10": 6762.928169, "activity_20": 6561.233494, "activity_30": 6476.130108}, "trend_signal": 1, "fair_value": 5493.567513, "relative_strength": 1.562204, "rate_of_change": 0.6496315167379909, "market_dynamics": 1.03348, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7123.460732, "high": 7354.742769, "low": 7106.41896, "close": 7312.733398, "volume": 2001200}, "trend_line": 6404.638949, "activity_lines": {"activity_5": 7064.824902, "activity_10": 6878.876207, "activity_20": 6645.873033, "activity_30": 6537.475625}, "trend_signal": 1, "fair_value": 5514.649521, "relative_strength": 7.219313, "rate_of_change": 0.6721453759385639, "market_dynamics": 1.233342, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7310.291184, "high": 7727.81368, "low": 7290.758008, "close": 7586.197754, "volume": 1963400}, "trend_line": 6460.558057, "activity_lines": {"activity_5": 7273.483268, "activity_10": 7025.743999, "activity_20": 6753.035473, "activity_30": 6613.705225}, "trend_signal": 1, "fair_value": 5536.104301, "relative_strength": 10.347873, "rate_of_change": 0.8731032060555276, "market_dynamics": 1.409386, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7617.939011, "high": 7725.372287, "low": 7195.535073, "close": 7454.349121, "volume": 2643200}, "trend_line": 6505.29069, "activity_lines": {"activity_5": 7379.751562, "activity_10": 7130.177903, "activity_20": 6840.31327, "activity_30": 6677.820778}, "trend_signal": 1, "fair_value": 5557.173966, "relative_strength": 4.728311, "rate_of_change": 0.6923958055222786, "market_dynamics": 1.567747, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7464.115754, "high": 7510.506939, "low": 7276.108912, "close": 7295.64209, "volume": 1385000}, "trend_line": 6546.35013, "activity_lines": {"activity_5": 7387.686719, "activity_10": 7195.09209, "activity_20": 6906.031376, "activity_30": 6728.811191}, "trend_signal": 1, "fair_value": 5577.226278, "relative_strength": 2.744659, "rate_of_change": 0.6311699500702865, "market_dynamics": 1.549806, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7283.434046, "high": 7515.390577, "low": 7207.742978, "close": 7439.699219, "volume": 1396200}, "trend_line": 6589.027311, "activity_lines": {"activity_5": 7415.282715, "activity_10": 7274.126518, "activity_20": 6979.78022, "activity_30": 6786.446616}, "trend_signal": 1, "fair_value": 5597.925988, "relative_strength": 1.870206, "rate_of_change": 0.651923287824509, "market_dynamics": 1.448981, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7422.60751, "high": 7451.907277, "low": 6973.344064, "close": 7027.060547, "volume": 1639600}, "trend_line": 6616.976042, "activity_lines": {"activity_5": 7285.061458, "activity_10": 7259.327983, "activity_20": 7007.78561, "activity_30": 6814.706824}, "trend_signal": 1, "fair_value": 5613.496216, "relative_strength": -0.45051, "rate_of_change": 0.42417081734266937, "market_dynamics": 1.087341, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7053.918806, "high": 7410.399404, "low": 7046.593864, "close": 7212.625977, "volume": 1863000}, "trend_line": 6644.293587, "activity_lines": {"activity_5": 7235.740202, "activity_10": 7268.822488, "activity_20": 7049.007501, "activity_30": 6853.135853}, "trend_signal": 1, "fair_value": 5628.599716, "relative_strength": 3.947106, "rate_of_change": 0.41284031900080864, "market_dynamics": 0.753704, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7324.942087, "high": 7429.932924, "low": 7056.360189, "close": 7398.19043, "volume": 2139800}, "trend_line": 6673.414437, "activity_lines": {"activity_5": 7273.178548, "activity_10": 7302.909872, "activity_20": 7103.16499, "activity_30": 6901.774359}, "trend_signal": 1, "fair_value": 5643.727223, "relative_strength": 9.315043, "rate_of_change": 0.438283613128973, "market_dynamics": 0.700028, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7447.024008, "high": 7522.715053, "low": 6987.994419, "close": 7014.852539, "volume": 1652600}, "trend_line": 6689.432748, "activity_lines": {"activity_5": 7186.581511, "activity_10": 7255.930309, "activity_20": 7115.378753, "activity_30": 6923.802623}, "trend_signal": 1, "fair_value": 5655.722672, "relative_strength": -0.625118, "rate_of_change": 0.24003171316902, "market_dynamics": 0.34519, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7027.060819, "high": 7219.950612, "low": 7005.085994, "close": 7166.234375, "volume": 1843000}, "trend_line": 6712.931673, "activity_lines": {"activity_5": 7169.164388, "activity_10": 7233.845925, "activity_20": 7137.61157, "activity_30": 6954.564018}, "trend_signal": 1, "fair_value": 5667.277644, "relative_strength": 4.916343, "rate_of_change": 0.3512842700605004, "market_dynamics": 0.266222, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7063.685597, "high": 7310.291635, "low": 7051.47736, "close": 7259.016602, "volume": 1369400}, "trend_line": 6735.790381, "activity_lines": {"activity_5": 7200.905664, "activity_10": 7228.074663, "activity_20": 7163.90945, "activity_30": 6989.795304}, "trend_signal": 1, "fair_value": 5679.703413, "relative_strength": 6.999244, "rate_of_change": 0.34051751326383195, "market_dynamics": 0.057118, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7259.01694, "high": 7403.074193, "low": 7090.543453, "close": 7383.541016, "volume": 894600}, "trend_line": 6780.328565, "activity_lines": {"activity_5": 7258.691341, "activity_10": 7245.920872, "activity_20": 7197.39851, "activity_30": 7031.585668}, "trend_signal": 1, "fair_value": 5692.344661, "relative_strength": 5.399387, "rate_of_change": 0.6612168948373336, "market_dynamics": -0.273037, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7420.165684, "high": 7444.582155, "low": 7156.468033, "close": 7168.67627, "volume": 1182600}, "trend_line": 6815.919287, "activity_lines": {"activity_5": 7233.461101, "activity_10": 7228.385432, "activity_20": 7206.554162, "activity_30": 7056.640358}, "trend_signal": 1, "fair_value": 5703.3632, "relative_strength": 0.283379, "rate_of_change": 0.5249114649652662, "market_dynamics": -0.416217, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7222.392665, "high": 7454.349052, "low": 7190.651226, "close": 7271.225586, "volume": 1270200}, "trend_line": 6854.92832, "activity_lines": {"activity_5": 7257.714909, "activity_10": 7234.689373, "activity_20": 7224.043839, "activity_30": 7086.014958}, "trend_signal": 1, "fair_value": 5716.05126, "relative_strength": -1.398735, "rate_of_change": 0.572322402267911, "market_dynamics": -0.568155, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7295.641811, "high": 7854.779446, "low": 7207.742512, "close": 7766.879395, "volume": 1623000}, "trend_line": 6910.946061, "activity_lines": {"activity_5": 7430.095118, "activity_10": 7331.556126, "activity_20": 7285.693204, "activity_30": 7144.850512}, "trend_signal": 1, "fair_value": 5732.28464, "relative_strength": 5.042103, "rate_of_change": 0.8171893035928881, "market_dynamics": -0.43242, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7871.870226, "high": 8584.830848, "low": 7871.870226, "close": 8184.400879, "volume": 3249000}, "trend_line": 6980.718848, "activity_lines": {"activity_5": 7701.606153, "activity_10": 7498.387145, "activity_20": 7380.62268, "activity_30": 7227.008887}, "trend_signal": 1, "fair_value": 5753.18807, "relative_strength": 11.029665, "rate_of_change": 1.0095981994960732, "market_dynamics": -0.097653, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8235.675527, "high": 8301.599998, "low": 7759.555249, "close": 7818.154785, "volume": 1622800}, "trend_line": 7034.063591, "activity_lines": {"activity_5": 7789.342871, "activity_10": 7577.585414, "activity_20": 7432.686445, "activity_30": 7281.037012}, "trend_signal": 1, "fair_value": 5771.314375, "relative_strength": 9.542614, "rate_of_change": 0.764172632669243, "market_dynamics": 0.162264, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7849.896113, "high": 7993.952761, "low": 7827.920569, "close": 7869.428711, "volume": 1464600}, "trend_line": 7087.819027, "activity_lines": {"activity_5": 7865.196647, "activity_10": 7655.0966, "activity_20": 7484.35456, "activity_30": 7334.931536}, "trend_signal": 1, "fair_value": 5789.33996, "relative_strength": 7.896899, "rate_of_change": 0.7642159514846993, "market_dynamics": 0.450738, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7818.154392, "high": 7935.353459, "low": 7652.12207, "close": 7652.12207, "volume": 1373400}, "trend_line": 7139.849186, "activity_lines": {"activity_5": 7821.898047, "activity_10": 7684.529519, "activity_20": 7510.105178, "activity_30": 7371.338184}, "trend_signal": 1, "fair_value": 5806.401953, "relative_strength": 4.362266, "rate_of_change": 0.7340785480244292, "market_dynamics": 0.379359, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7749.788218, "high": 7815.712693, "low": 7595.964727, "close": 7696.072266, "volume": 1042000}, "trend_line": 7190.909831, "activity_lines": {"activity_5": 7767.856413, "activity_10": 7710.366664, "activity_20": 7536.31842, "activity_30": 7407.223544}, "trend_signal": 1, "fair_value": 5822.488159, "relative_strength": 4.158845, "rate_of_change": 0.7151501897283852, "market_dynamics": 0.213807, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7617.93932, "high": 7930.470164, "low": 7564.223081, "close": 7620.380859, "volume": 830400}, "trend_line": 7235.633317, "activity_lines": {"activity_5": 7693.304785, "activity_10": 7712.808319, "activity_20": 7552.654202, "activity_30": 7434.931352}, "trend_signal": 1, "fair_value": 5835.236738, "relative_strength": 3.497743, "rate_of_change": 0.6219447476200716, "market_dynamics": 0.086773, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7664.330555, "high": 8167.309075, "low": 7630.147495, "close": 8162.425781, "volume": 1459600}, "trend_line": 7288.686833, "activity_lines": {"activity_5": 7837.036133, "activity_10": 7807.233336, "activity_20": 7619.148321, "activity_30": 7494.724414}, "trend_signal": 1, "fair_value": 5850.417139, "relative_strength": 3.974507, "rate_of_change": 0.7332256027312992, "market_dynamics": 0.205968, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8230.791724, "high": 8277.183015, "low": 8013.485911, "close": 8067.202148, "volume": 869600}, "trend_line": 7328.665739, "activity_lines": {"activity_5": 7926.07487, "activity_10": 7870.183425, "activity_20": 7673.829581, "activity_30": 7544.951209}, "trend_signal": 1, "fair_value": 5866.091302, "relative_strength": 1.682635, "rate_of_change": 0.5485062936027544, "market_dynamics": 0.450346, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7969.536097, "high": 8191.727027, "low": 7954.886214, "close": 7971.978516, "volume": 1246400}, "trend_line": 7373.34222, "activity_lines": {"activity_5": 7970.1875, "activity_10": 7899.483292, "activity_20": 7716.523575, "activity_30": 7586.455259}, "trend_signal": 1, "fair_value": 5881.615122, "relative_strength": 1.015357, "rate_of_change": 0.6096127534136458, "market_dynamics": 0.537518, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8057.436215, "high": 8076.969394, "low": 7876.75351, "close": 7923.145508, "volume": 1218200}, "trend_line": 7423.937972, "activity_lines": {"activity_5": 7976.698698, "activity_10": 7907.163468, "activity_20": 7751.346157, "activity_30": 7621.926439}, "trend_signal": 1, "fair_value": 5896.825909, "relative_strength": -0.706837, "rate_of_change": 0.6861983411370707, "market_dynamics": 0.671002, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7935.3525, "high": 8091.619022, "low": 7749.788928, "close": 7886.52002, "volume": 1789400}, "trend_line": 7469.904525, "activity_lines": {"activity_5": 7955.863184, "activity_10": 7905.343262, "activity_20": 7780.378472, "activity_30": 7651.770442}, "trend_signal": 1, "fair_value": 5911.311179, "relative_strength": -3.100813, "rate_of_change": 0.6191667168201955, "market_dynamics": 0.498692, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7898.728328, "high": 8387.058188, "low": 7840.128798, "close": 8262.53418, "volume": 3216000}, "trend_line": 7521.669336, "activity_lines": {"activity_5": 8042.623112, "activity_10": 7977.305282, "activity_20": 7841.128995, "activity_30": 7702.907839}, "trend_signal": 1, "fair_value": 5928.595184, "relative_strength": -2.596335, "rate_of_change": 0.6929782144705525, "market_dynamics": 0.603345, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8218.453346, "high": 8382.03877, "low": 7897.16067, "close": 8054.869141, "volume": 1588400}, "trend_line": 7564.402067, "activity_lines": {"activity_5": 8053.487468, "activity_10": 8003.430398, "activity_20": 7877.102332, "activity_30": 7737.307826}, "trend_signal": 1, "fair_value": 5947.593187, "relative_strength": -6.370823, "rate_of_change": 0.5681282849735746, "market_dynamics": 0.505803, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7907.936117, "high": 7934.384064, "low": 7654.231445, "close": 7782.552734, "volume": 2102400}, "trend_line": 7594.811524, "activity_lines": {"activity_5": 7974.401888, "activity_10": 7976.671795, "activity_20": 7884.013732, "activity_30": 7751.382063}, "trend_signal": 1, "fair_value": 5964.876333, "relative_strength": -11.113536, "rate_of_change": 0.4020074122270971, "market_dynamics": 0.215169, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7811.939718, "high": 8568.155716, "low": 7651.29315, "close": 8389.876953, "volume": 2350100}, "trend_line": 7636.619629, "activity_lines": {"activity_5": 8110.3861, "activity_10": 8057.964311, "activity_20": 7945.109819, "activity_30": 7802.676607}, "trend_signal": 1, "fair_value": 5985.406632, "relative_strength": -3.468503, "rate_of_change": 0.5504824559224977, "market_dynamics": 0.256271, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8360.488478, "high": 8568.154132, "low": 8169.47556, "close": 8455.505859, "volume": 1523400}, "trend_line": 7674.712044, "activity_lines": {"activity_5": 8237.131185, "activity_10": 8138.574725, "activity_20": 8006.629408, "activity_30": 7855.507976}, "trend_signal": 1, "fair_value": 6003.589271, "relative_strength": -0.066149, "rate_of_change": 0.4988125224326277, "market_dynamics": 0.115066, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8602.439092, "high": 9046.177051, "low": 8583.827575, "close": 8871.816406, "volume": 1619900}, "trend_line": 7717.565999, "activity_lines": {"activity_5": 8464.714062, "activity_10": 8279.693874, "activity_20": 8102.100053, "activity_30": 7932.740516}, "trend_signal": 1, "fair_value": 6023.025635, "relative_strength": -0.57239, "rate_of_change": 0.5583786695098641, "market_dynamics": 0.398276, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8750.35169, "high": 8867.898114, "low": 8387.91655, "close": 8478.036133, "volume": 1594900}, "trend_line": 7751.6889, "activity_lines": {"activity_5": 8520.418034, "activity_10": 8336.318599, "activity_20": 8152.98079, "activity_30": 7981.803105}, "trend_signal": 1, "fair_value": 6038.891946, "relative_strength": -3.556656, "rate_of_change": 0.4421458916505695, "market_dynamics": 0.84068, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8597.541127, "high": 8620.070858, "low": 7395.629166, "close": 7539.623535, "volume": 7049400}, "trend_line": 7759.821615, "activity_lines": {"activity_5": 8235.106673, "activity_10": 8214.853143, "activity_20": 8108.25385, "activity_30": 7968.121469}, "trend_signal": 1, "fair_value": 6051.757224, "relative_strength": -10.994552, "rate_of_change": 0.10491539463096532, "market_dynamics": 0.553206, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7498.481795, "high": 7690.47481, "low": 7253.594381, "close": 7307.469238, "volume": 2920200}, "trend_line": 7755.413949, "activity_lines": {"activity_5": 7888.605827, "activity_10": 8059.038814, "activity_20": 8040.138893, "activity_30": 7938.937444}, "trend_signal": 1, "fair_value": 6064.026352, "relative_strength": -14.674377, "rate_of_change": -0.0568011253181374, "market_dynamics": 0.071491, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7297.673892, "high": 7327.060498, "low": 6992.05295, "close": 7136.047363, "volume": 2021300}, "trend_line": 7759.046843, "activity_lines": {"activity_5": 7557.12487, "activity_10": 7883.250985, "activity_20": 7957.88571, "activity_30": 7898.97831}, "trend_signal": 0, "fair_value": 6076.427005, "relative_strength": -10.990582, "rate_of_change": 0.046843328078815694, "market_dynamics": -0.614837, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7190.902801, "high": 7619.947266, "low": 7158.577533, "close": 7619.947266, "volume": 2487100}, "trend_line": 7772.624219, "activity_lines": {"activity_5": 7474.90778, "activity_10": 7809.089915, "activity_20": 7926.710391, "activity_30": 7890.004144}, "trend_signal": 0, "fair_value": 6091.991101, "relative_strength": -7.042526, "rate_of_change": 0.1749876792179612, "market_dynamics": -1.102287, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7619.94738, "high": 7688.516131, "low": 7518.073777, "close": 7583.703125, "volume": 791100}, "trend_line": 7778.807975, "activity_lines": {"activity_5": 7464.067253, "activity_10": 7740.022399, "activity_20": 7893.027095, "activity_30": 7877.815686}, "trend_signal": 0, "fair_value": 6106.338557, "relative_strength": -8.127334, "rate_of_change": 0.07955814954855786, "market_dynamics": -1.228991, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7597.416867, "high": 7628.762579, "low": 7444.606847, "close": 7554.316406, "volume": 701000}, "trend_line": 7796.790104, "activity_lines": {"activity_5": 7503.053353, "activity_10": 7674.178498, "activity_20": 7857.905662, "activity_30": 7863.332359}, "trend_signal": 0, "fair_value": 6121.54346, "relative_strength": -8.352642, "rate_of_change": 0.2311681822946656, "market_dynamics": -1.212091, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7493.58432, "high": 7532.766213, "low": 7272.205242, "close": 7364.283691, "volume": 1448000}, "trend_line": 7803.391748, "activity_lines": {"activity_5": 7477.71569, "activity_10": 7577.932946, "activity_20": 7805.151616, "activity_30": 7835.428719}, "trend_signal": 0, "fair_value": 6136.699065, "relative_strength": -11.840005, "rate_of_change": 0.08467130590848475, "market_dynamics": -1.15251, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7428.933773, "high": 7581.744389, "low": 7333.917083, "close": 7426.974609, "volume": 1408100}, "trend_line": 7808.990348, "activity_lines": {"activity_5": 7469.48737, "activity_10": 7511.732892, "activity_20": 7759.948079, "activity_30": 7811.143743}, "trend_signal": 0, "fair_value": 6151.825893, "relative_strength": -10.725892, "rate_of_change": 0.07174572520257201, "market_dynamics": -1.19132, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7444.607157, "high": 7532.766678, "low": 7144.863843, "close": 7376.038086, "volume": 1390900}, "trend_line": 7808.740251, "activity_lines": {"activity_5": 7424.885058, "activity_10": 7454.972221, "activity_20": 7710.814427, "activity_30": 7783.211339}, "trend_signal": 0, "fair_value": 6168.471777, "relative_strength": -10.942718, "rate_of_change": -0.0032026803575720864, "market_dynamics": -1.151087, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7347.630848, "high": 7438.729324, "low": 7173.270508, "close": 7263.38916, "volume": 1713000}, "trend_line": 7811.897347, "activity_lines": {"activity_5": 7358.993717, "activity_10": 7404.925897, "activity_20": 7654.69701, "activity_30": 7748.027397}, "trend_signal": 0, "fair_value": 6184.703144, "relative_strength": -12.693915, "rate_of_change": 0.04043028578899916, "market_dynamics": -1.097104, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7263.389084, "high": 7332.937827, "low": 7144.863511, "close": 7187.963867, "volume": 1055400}, "trend_line": 7809.121956, "activity_lines": {"activity_5": 7289.314876, "activity_10": 7363.250373, "activity_20": 7595.223912, "activity_30": 7707.773624}, "trend_signal": 0, "fair_value": 6201.650638, "relative_strength": -13.816108, "rate_of_change": -0.03552774539550189, "market_dynamics": -1.134507, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7150.741074, "high": 7273.185389, "low": 7007.726253, "close": 7200.697754, "volume": 951400}, "trend_line": 7790.249235, "activity_lines": {"activity_5": 7248.304167, "activity_10": 7330.283913, "activity_20": 7540.696968, "activity_30": 7668.52045}, "trend_signal": 0, "fair_value": 6217.234065, "relative_strength": -12.996962, "rate_of_change": -0.24167532670557423, "market_dynamics": -1.161223, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7246.737156, "high": 7515.134491, "low": 7137.027091, "close": 7164.45459, "volume": 2393500}, "trend_line": 7756.251025, "activity_lines": {"activity_5": 7206.118132, "activity_10": 7292.669087, "activity_20": 7486.158522, "activity_30": 7628.146602}, "trend_signal": 0, "fair_value": 6229.970616, "relative_strength": -15.449825, "rate_of_change": -0.43642005505104553, "market_dynamics": -1.187005, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7172.290775, "high": 7194.820506, "low": 6935.239439, "close": 6940.137207, "volume": 1579000}, "trend_line": 7726.983773, "activity_lines": {"activity_5": 7106.66097, "activity_10": 7213.752788, "activity_20": 7413.694922, "activity_30": 7575.494098}, "trend_signal": 0, "fair_value": 6243.299357, "relative_strength": -20.557445, "rate_of_change": -0.37733760686271295, "market_dynamics": -1.297236, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6965.605341, "high": 7155.638693, "low": 6855.894851, "close": 7092.947266, "volume": 1835900}, "trend_line": 7701.101058, "activity_lines": {"activity_5": 7087.200554, "activity_10": 7174.980318, "activity_20": 7362.081789, "activity_30": 7534.588516}, "trend_signal": 0, "fair_value": 6256.592589, "relative_strength": -19.147809, "rate_of_change": -0.3349653080732532, "market_dynamics": -1.183414, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7074.335687, "high": 7127.231699, "low": 6906.832031, "close": 7082.172363, "volume": 1328700}, "trend_line": 7682.102734, "activity_lines": {"activity_5": 7075.511296, "activity_10": 7143.171609, "activity_20": 7314.023056, "activity_30": 7494.657633}, "trend_signal": 0, "fair_value": 6270.339659, "relative_strength": -16.76749, "rate_of_change": -0.24669620430788197, "market_dynamics": -1.073345, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7122.334186, "high": 7166.414098, "low": 6888.22082, "close": 6901.93457, "volume": 1441300}, "trend_line": 7655.631478, "activity_lines": {"activity_5": 7010.79554, "activity_10": 7087.176829, "activity_20": 7252.133963, "activity_30": 7444.324203}, "trend_signal": 0, "fair_value": 6282.070093, "relative_strength": -13.541191, "rate_of_change": -0.3445834677898986, "market_dynamics": -1.002079, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6970.503217, "high": 7217.350594, "low": 6915.647628, "close": 7006.746582, "volume": 1643000}, "trend_line": 7635.177002, "activity_lines": {"activity_5": 7000.934668, "activity_10": 7058.645126, "activity_20": 7207.312407, "activity_30": 7402.460661}, "trend_signal": 0, "fair_value": 6294.3186, "relative_strength": -7.778931, "rate_of_change": -0.26718208757540046, "market_dynamics": -0.95032, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6755.001139, "high": 7040.051263, "low": 6269.142588, "close": 6893.118652, "volume": 2267300}, "trend_line": 7592.866764, "activity_lines": {"activity_5": 6963.711686, "activity_10": 7017.094309, "activity_20": 7158.567997, "activity_30": 7354.585929}, "trend_signal": 0, "fair_value": 6305.838723, "relative_strength": -6.788562, "rate_of_change": -0.5541487510887704, "market_dynamics": -0.99091, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6897.036307, "high": 7296.694346, "low": 6807.896937, "close": 7265.348633, "volume": 1349800}, "trend_line": 7566.138314, "activity_lines": {"activity_5": 7053.699935, "activity_10": 7052.002024, "activity_20": 7154.696431, "activity_30": 7333.455727}, "trend_signal": 0, "fair_value": 6322.314384, "relative_strength": -9.251629, "rate_of_change": -0.35202053230708474, "market_dynamics": -0.772453, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7241.410244, "high": 7604.415574, "low": 7174.514999, "close": 7547.358398, "volume": 1211900}, "trend_line": 7551.98431, "activity_lines": {"activity_5": 7226.198014, "activity_10": 7138.148615, "activity_20": 7183.45764, "activity_30": 7332.24412}, "trend_signal": 0, "fair_value": 6340.721273, "relative_strength": -6.099766, "rate_of_change": -0.18707038402681764, "market_dynamics": -0.376472, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7653.603368, "high": 7919.217385, "low": 7625.074659, "close": 7653.603516, "volume": 1609100}, "trend_line": 7542.999577, "activity_lines": {"activity_5": 7403.09873, "activity_10": 7237.078054, "activity_20": 7222.3006, "activity_30": 7338.800197}, "trend_signal": 0, "fair_value": 6359.870962, "relative_strength": -5.216648, "rate_of_change": -0.1189718176202121, "market_dynamics": 0.165192, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7585.724656, "high": 7817.89038, "low": 7528.666942, "close": 7631.960938, "volume": 993400}, "trend_line": 7534.514274, "activity_lines": {"activity_5": 7522.673991, "activity_10": 7323.837829, "activity_20": 7257.434103, "activity_30": 7344.53964}, "trend_signal": 0, "fair_value": 6377.955851, "relative_strength": 0.505067, "rate_of_change": -0.11249242311868522, "market_dynamics": 0.579177, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7556.211464, "high": 7870.029168, "low": 7518.828827, "close": 7759.848633, "volume": 1114800}, "trend_line": 7517.758089, "activity_lines": {"activity_5": 7643.197526, "activity_10": 7425.349796, "activity_20": 7302.385893, "activity_30": 7359.077341}, "trend_signal": 0, "fair_value": 6396.428373, "relative_strength": 1.748959, "rate_of_change": -0.22239237183241134, "market_dynamics": 0.784465, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7770.669875, "high": 7868.061802, "low": 7602.448192, "close": 7663.440918, "volume": 955700}, "trend_line": 7504.710482, "activity_lines": {"activity_5": 7673.803158, "activity_10": 7494.429244, "activity_20": 7337.4898, "activity_30": 7368.476233}, "trend_signal": 0, "fair_value": 6412.986403, "relative_strength": -2.433987, "rate_of_change": -0.17355715421450982, "market_dynamics": 0.777898, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7701.807177, "high": 7809.036538, "low": 7496.202942, "close": 7757.881348, "volume": 1178600}, "trend_line": 7503.888102, "activity_lines": {"activity_5": 7709.349447, "activity_10": 7570.307067, "activity_20": 7381.208329, "activity_30": 7384.809837}, "trend_signal": 0, "fair_value": 6430.736328, "relative_strength": -6.179126, "rate_of_change": -0.010958184222735765, "market_dynamics": 0.725479, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7676.229845, "high": 8241.8885, "low": 7650.65225, "close": 8204.505859, "volume": 2546100}, "trend_line": 7497.709066, "activity_lines": {"activity_5": 7879.73571, "activity_10": 7715.103729, "activity_20": 7466.493169, "activity_30": 7430.010983}, "trend_signal": 0, "fair_value": 6453.756999, "relative_strength": 2.538546, "rate_of_change": -0.08234445817965559, "market_dynamics": 0.958059, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8171.057572, "high": 8421.913972, "low": 8059.893413, "close": 8359.9375, "volume": 1421700}, "trend_line": 7494.523454, "activity_lines": {"activity_5": 8065.205697, "activity_10": 7864.477575, "activity_20": 7562.579964, "activity_30": 7485.638624}, "trend_signal": 0, "fair_value": 6477.650547, "relative_strength": 1.978488, "rate_of_change": -0.04248780490091397, "market_dynamics": 1.085881, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8430.768023, "high": 8458.313123, "low": 8180.895151, "close": 8203.521484, "volume": 808000}, "trend_line": 7472.246956, "activity_lines": {"activity_5": 8150.005241, "activity_10": 7960.808674, "activity_20": 7639.327316, "activity_30": 7531.380432}, "trend_signal": 1, "fair_value": 6500.417953, "relative_strength": 1.850414, "rate_of_change": -0.2972370176266603, "market_dynamics": 1.163179, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8236.969689, "high": 8262.547285, "low": 7575.886798, "close": 7658.522461, "volume": 1418500}, "trend_line": 7444.929834, "activity_lines": {"activity_5": 8023.560254, "activity_10": 7934.223535, "activity_20": 7660.229601, "activity_30": 7543.398206}, "trend_signal": 1, "fair_value": 6519.815251, "relative_strength": -1.943884, "rate_of_change": -0.3655810917499925, "market_dynamics": 1.096987, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7671.310993, "high": 7885.769641, "low": 7582.773068, "close": 7742.141602, "volume": 1020100}, "trend_line": 7451.680436, "activity_lines": {"activity_5": 7925.316211, "activity_10": 7915.693262, "activity_20": 7687.214028, "activity_30": 7562.573159}, "trend_signal": 1, "fair_value": 6539.378146, "relative_strength": -0.981768, "rate_of_change": 0.09067381628193424, "market_dynamics": 0.789146, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7743.125008, "high": 7786.410569, "low": 7556.211858, "close": 7660.489746, "volume": 819100}, "trend_line": 7463.447786, "activity_lines": {"activity_5": 7800.904199, "activity_10": 7878.775684, "activity_20": 7703.783145, "activity_30": 7576.044728}, "trend_signal": 1, "fair_value": 6558.047201, "relative_strength": -5.382518, "rate_of_change": 0.1579153870199605, "market_dynamics": 0.455945, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7616.220608, "high": 8017.592073, "low": 7614.253101, "close": 7889.704102, "volume": 1136900}, "trend_line": 7488.569678, "activity_lines": {"activity_5": 7789.164714, "activity_10": 7883.408239, "activity_20": 7739.992715, "activity_30": 7603.545135}, "trend_signal": 1, "fair_value": 6578.648613, "relative_strength": -0.273707, "rate_of_change": 0.33659901858125113, "market_dynamics": 0.316562, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7902.49338, "high": 8066.779756, "low": 7528.666104, "close": 7839.532715, "volume": 1140100}, "trend_line": 7495.889193, "activity_lines": {"activity_5": 7792.050326, "activity_10": 7874.232484, "activity_20": 7767.970489, "activity_30": 7626.187912}, "trend_signal": 1, "fair_value": 6597.292368, "relative_strength": 0.26833, "rate_of_change": 0.09774249709531965, "market_dynamics": 0.219383, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7907.411533, "high": 8409.126518, "low": 7872.980156, "close": 8348.133789, "volume": 1605200}, "trend_line": 7521.370215, "activity_lines": {"activity_5": 7988.735547, "activity_10": 7956.080851, "activity_20": 7840.103625, "activity_30": 7681.171434}, "trend_signal": 1, "fair_value": 6620.369397, "relative_strength": 7.251071, "rate_of_change": 0.3399332800142679, "market_dynamics": 0.357368, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8347.149058, "high": 8651.128907, "low": 8256.64373, "close": 8618.665039, "volume": 1276500}, "trend_line": 7556.848503, "activity_lines": {"activity_5": 8229.623763, "activity_10": 8074.667756, "activity_20": 7932.024563, "activity_30": 7751.964648}, "trend_signal": 1, "fair_value": 6644.717573, "relative_strength": 8.445385, "rate_of_change": 0.471699796524379, "market_dynamics": 0.611709, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8618.666204, "high": 8656.048845, "low": 8248.774056, "close": 8293.042969, "volume": 979500}, "trend_line": 7587.807145, "activity_lines": {"activity_5": 8303.536393, "activity_10": 8118.400036, "activity_20": 7985.617243, "activity_30": 7799.461066}, "trend_signal": 1, "fair_value": 6667.75015, "relative_strength": 3.6256, "rate_of_change": 0.40967662627759843, "market_dynamics": 0.609654, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8309.767228, "high": 8436.670366, "low": 8217.293413, "close": 8421.914063, "volume": 869800}, "trend_line": 7620.971794, "activity_lines": {"activity_5": 8378.23584, "activity_10": 8183.953658, "activity_20": 8044.859036, "activity_30": 7853.274415}, "trend_signal": 1, "fair_value": 6692.380546, "relative_strength": 7.459107, "rate_of_change": 0.43707817510694363, "market_dynamics": 0.68741, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8509.468306, "high": 8922.645969, "low": 8461.264382, "close": 8866.571289, "volume": 2022200}, "trend_line": 7670.656234, "activity_lines": {"activity_5": 8565.673698, "activity_10": 8329.227202, "activity_20": 8139.710242, "activity_30": 7933.635673}, "trend_signal": 1, "fair_value": 6719.398272, "relative_strength": 8.799117, "rate_of_change": 0.6519436279650925, "market_dynamics": 0.810319, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8862.63665, "high": 8877.392954, "low": 8635.389556, "close": 8670.804688, "volume": 224700}, "trend_line": 7717.570085, "activity_lines": {"activity_5": 8619.386784, "activity_10": 8426.851367, "activity_20": 8206.519617, "activity_30": 7998.16138}, "trend_signal": 1, "fair_value": 6745.408037, "relative_strength": 7.540121, "rate_of_change": 0.6116015314577093, "market_dynamics": 0.684912, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8682.610108, "high": 8712.122718, "low": 8298.946197, "close": 8488.810547, "volume": 1389900}, "trend_line": 7760.931641, "activity_lines": {"activity_5": 8590.923763, "activity_10": 8472.980558, "activity_20": 8249.303569, "activity_30": 8047.918829}, "trend_signal": 1, "fair_value": 6769.60293, "relative_strength": 7.305512, "rate_of_change": 0.5618550336754063, "market_dynamics": 0.731966, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8519.305572, "high": 8530.126861, "low": 8274.352086, "close": 8467.168945, "volume": 1021700}, "trend_line": 7803.147347, "activity_lines": {"activity_5": 8563.903841, "activity_10": 8501.599112, "activity_20": 8285.543311, "activity_30": 8093.482526}, "trend_signal": 1, "fair_value": 6793.443006, "relative_strength": 9.131591, "rate_of_change": 0.5439515248012214, "market_dynamics": 0.700788, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8614.7313, "high": 8647.195172, "low": 8342.230026, "close": 8381.580078, "volume": 1095300}, "trend_line": 7843.718197, "activity_lines": {"activity_5": 8496.745898, "activity_10": 8499.98916, "activity_20": 8309.75761, "activity_30": 8130.800767}, "trend_signal": 1, "fair_value": 6815.221868, "relative_strength": 4.153117, "rate_of_change": 0.519929307955436, "market_dynamics": 0.405, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8463.233413, "high": 8726.878642, "low": 8339.280442, "close": 8703.268555, "volume": 1435600}, "trend_line": 7902.489242, "activity_lines": {"activity_5": 8539.50638, "activity_10": 8547.924823, "activity_20": 8361.039293, "activity_30": 8186.255628}, "trend_signal": 1, "fair_value": 6838.383723, "relative_strength": 9.124638, "rate_of_change": 0.749275324838643, "market_dynamics": 0.6234, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8674.739345, "high": 8902.970994, "low": 8517.338862, "close": 8742.619141, "volume": 1349700}, "trend_line": 7957.478304, "activity_lines": {"activity_5": 8606.270573, "activity_10": 8587.310849, "activity_20": 8411.576174, "activity_30": 8240.457557}, "trend_signal": 1, "fair_value": 6862.415202, "relative_strength": 11.713606, "rate_of_change": 0.6958448194746756, "market_dynamics": 0.81259, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8788.854675, "high": 8976.751601, "low": 8657.031692, "close": 8912.807617, "volume": 1165000}, "trend_line": 8018.499479, "activity_lines": {"activity_5": 8724.976628, "activity_10": 8650.467774, "activity_20": 8473.182538, "activity_30": 8302.091707}, "trend_signal": 1, "fair_value": 6888.54859, "relative_strength": 12.6946, "rate_of_change": 0.766840607901202, "market_dynamics": 1.099997, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8942.320843, "high": 9024.955886, "low": 8669.828779, "close": 8785.374023, "volume": 2414500}, "trend_line": 8081.280794, "activity_lines": {"activity_5": 8772.938346, "activity_10": 8685.106907, "activity_20": 8517.15272, "activity_30": 8351.567484}, "trend_signal": 1, "fair_value": 6912.408097, "relative_strength": 11.931429, "rate_of_change": 0.7829559029644002, "market_dynamics": 1.366501, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8843.640231, "high": 8936.47148, "low": 8419.975297, "close": 8484.166992, "volume": 1343300}, "trend_line": 8130.528141, "activity_lines": {"activity_5": 8699.284049, "activity_10": 8656.029652, "activity_20": 8529.67048, "activity_30": 8377.560142}, "trend_signal": 1, "fair_value": 6934.336789, "relative_strength": 12.45475, "rate_of_change": 0.6094002702710634, "market_dynamics": 0.986407, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8467.378616, "high": 8818.95147, "low": 8336.032683, "close": 8338.007813, "volume": 1196500}, "trend_line": 8178.691113, "activity_lines": {"activity_5": 8570.070898, "activity_10": 8599.246129, "activity_20": 8527.676749, "activity_30": 8390.945927}, "trend_signal": 1, "fair_value": 6954.55357, "relative_strength": 11.167154, "rate_of_change": 0.5923719980394332, "market_dynamics": 0.426169, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8336.032407, "high": 8487.128964, "low": 8137.532201, "close": 8410.099609, "volume": 839900}, "trend_line": 8216.849479, "activity_lines": {"activity_5": 8489.239062, "activity_10": 8565.180451, "activity_20": 8531.908491, "activity_30": 8405.875507}, "trend_signal": 1, "fair_value": 6974.922479, "relative_strength": 11.536226, "rate_of_change": 0.46655834622911707, "market_dynamics": -0.197692, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8410.099215, "high": 8468.36552, "low": 8295.541688, "close": 8315.292969, "volume": 923700}, "trend_line": 8242.447298, "activity_lines": {"activity_5": 8398.972982, "activity_10": 8518.617294, "activity_20": 8523.532092, "activity_30": 8412.2267}, "trend_signal": 1, "fair_value": 6994.590648, "relative_strength": 8.414451, "rate_of_change": 0.3115283913307609, "market_dynamics": -0.763534, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8290.604161, "high": 8512.80633, "low": 8208.636306, "close": 8424.913086, "volume": 1319700}, "trend_line": 8268.157617, "activity_lines": {"activity_5": 8385.08125, "activity_10": 8495.139933, "activity_20": 8522.866411, "activity_30": 8423.998686}, "trend_signal": 1, "fair_value": 7015.085509, "relative_strength": 11.31286, "rate_of_change": 0.31192579182447594, "market_dynamics": -0.9132, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8331.093959, "high": 9431.241907, "low": 8296.529203, "close": 9265.331055, "volume": 3256800}, "trend_line": 8322.603288, "activity_lines": {"activity_5": 8675.35957, "activity_10": 8625.234126, "activity_20": 8598.600426, "activity_30": 8488.332457}, "trend_signal": 1, "fair_value": 7037.867666, "relative_strength": 33.500753, "rate_of_change": 0.6584982232082126, "market_dynamics": -0.499876, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9025.352617, "high": 9262.368114, "low": 8855.491861, "close": 8979.923828, "volume": 1696500}, "trend_line": 8363.272461, "activity_lines": {"activity_5": 8818.424544, "activity_10": 8687.367898, "activity_20": 8640.602195, "activity_30": 8530.740233}, "trend_signal": 1, "fair_value": 7059.564294, "relative_strength": 29.142575, "rate_of_change": 0.4886592763425278, "market_dynamics": -0.164051, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9036.215598, "high": 9743.311712, "low": 8991.775193, "close": 9731.460938, "volume": 1970800}, "trend_line": 8432.206462, "activity_lines": {"activity_5": 9169.207487, "activity_10": 8881.114684, "activity_20": 8748.748493, "activity_30": 8619.010458}, "trend_signal": 1, "fair_value": 7086.233461, "relative_strength": 34.244437, "rate_of_change": 0.8242467445782241, "market_dynamics": 0.402774, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9731.460453, "high": 9731.460453, "low": 9011.526376, "close": 9026.339844, "volume": 1520200}, "trend_line": 8474.488412, "activity_lines": {"activity_5": 9196.85931, "activity_10": 8928.678693, "activity_20": 8783.15313, "activity_30": 8657.341644}, "trend_signal": 1, "fair_value": 7108.320622, "relative_strength": 20.538931, "rate_of_change": 0.5014339982132249, "market_dynamics": 0.658429, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9001.650802, "high": 9414.452722, "low": 8996.712979, "close": 9210.026367, "volume": 945700}, "trend_line": 8508.005762, "activity_lines": {"activity_5": 9238.336849, "activity_10": 9007.57603, "activity_20": 8833.110412, "activity_30": 8704.795705}, "trend_signal": 1, "fair_value": 7131.306265, "relative_strength": 18.672393, "rate_of_change": 0.395508830391921, "market_dynamics": 0.540885, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9295.945491, "high": 9697.884231, "low": 9292.982797, "close": 9547.774414, "volume": 919700}, "trend_line": 8547.600326, "activity_lines": {"activity_5": 9340.056185, "activity_10": 9140.161151, "activity_20": 8910.867587, "activity_30": 8771.877554}, "trend_signal": 1, "fair_value": 7157.665956, "relative_strength": 20.192827, "rate_of_change": 0.4653800797461082, "market_dynamics": 0.620683, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9609.989802, "high": 10606.443363, "low": 9289.031609, "close": 10023.780273, "volume": 1589900}, "trend_line": 8608.275619, "activity_lines": {"activity_5": 9581.614583, "activity_10": 9339.954474, "activity_20": 9028.597414, "activity_30": 8867.11497}, "trend_signal": 1, "fair_value": 7185.619964, "relative_strength": 24.493207, "rate_of_change": 0.70985177928171, "market_dynamics": 0.612614, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10023.779656, "high": 10181.790275, "low": 9852.93121, "close": 9954.650391, "volume": 1314700}, "trend_line": 8684.813216, "activity_lines": {"activity_5": 9730.539258, "activity_10": 9496.52832, "activity_20": 9134.232924, "activity_30": 8953.977858}, "trend_signal": 1, "fair_value": 7215.269835, "relative_strength": 24.756768, "rate_of_change": 0.8891164779978503, "market_dynamics": 0.797513, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10053.406843, "high": 10122.53636, "low": 9765.038286, "close": 9880.583008, "volume": 789700}, "trend_line": 8756.094596, "activity_lines": {"activity_5": 9839.895508, "activity_10": 9611.552628, "activity_20": 9226.700846, "activity_30": 9031.124297}, "trend_signal": 1, "fair_value": 7244.258914, "relative_strength": 20.46389, "rate_of_change": 0.8207589297220454, "market_dynamics": 0.92567, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9798.615046, "high": 9939.837123, "low": 9735.411358, "close": 9849.96875, "volume": 850500}, "trend_line": 8829.07723, "activity_lines": {"activity_5": 9882.097461, "activity_10": 9692.550888, "activity_20": 9309.625637, "activity_30": 9101.696823}, "trend_signal": 1, "fair_value": 7272.958753, "relative_strength": 20.01952, "rate_of_change": 0.8335066872546149, "market_dynamics": 0.987302, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9849.967889, "high": 9875.644565, "low": 9555.674805, "close": 9555.674805, "volume": 891000}, "trend_line": 8884.609587, "activity_lines": {"activity_5": 9783.538607, "activity_10": 9694.131055, "activity_20": 9357.937672, "activity_30": 9148.574085}, "trend_signal": 1, "fair_value": 7299.183087, "relative_strength": 15.460509, "rate_of_change": 0.6289712452770112, "market_dynamics": 0.796772, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9604.064472, "high": 9718.622593, "low": 9582.338054, "close": 9609.00293, "volume": 807200}, "trend_line": 8943.591927, "activity_lines": {"activity_5": 9702.229102, "activity_10": 9700.128267, "activity_20": 9405.737649, "activity_30": 9195.30914}, "trend_signal": 1, "fair_value": 7326.896268, "relative_strength": 13.748169, "rate_of_change": 0.663870926712434, "market_dynamics": 0.618019, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9662.33101, "high": 9925.023752, "low": 9585.301602, "close": 9905.272461, "volume": 857100}, "trend_line": 8995.49655, "activity_lines": {"activity_5": 9747.32793, "activity_10": 9748.554865, "activity_20": 9477.440751, "activity_30": 9257.353045}, "trend_signal": 1, "fair_value": 7352.726619, "relative_strength": 11.511254, "rate_of_change": 0.5803554480533083, "market_dynamics": 0.585109, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9925.023801, "high": 10685.448389, "low": 9910.210333, "close": 10433.619141, "volume": 1932600}, "trend_line": 9055.99502, "activity_lines": {"activity_5": 9971.83418, "activity_10": 9889.884286, "activity_20": 9593.926139, "activity_30": 9350.135148}, "trend_signal": 1, "fair_value": 7381.323806, "relative_strength": 17.517792, "rate_of_change": 0.6725417509053511, "market_dynamics": 0.746174, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10433.618573, "high": 10685.448208, "low": 10324.987404, "close": 10626.194336, "volume": 905300}, "trend_line": 9133.766732, "activity_lines": {"activity_5": 10223.663086, "activity_10": 10040.640483, "activity_20": 9721.510063, "activity_30": 9451.43833}, "trend_signal": 1, "fair_value": 7410.194449, "relative_strength": 19.424211, "rate_of_change": 0.8587870446951698, "market_dynamics": 0.904312, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10626.194319, "high": 10803.955605, "low": 10468.184337, "close": 10601.504883, "volume": 780400}, "trend_line": 9206.419759, "activity_lines": {"activity_5": 10415.513802, "activity_10": 10161.15918, "activity_20": 9837.9768, "activity_30": 9546.131114}, "trend_signal": 1, "fair_value": 7437.480826, "relative_strength": 17.501327, "rate_of_change": 0.7954333533115272, "market_dynamics": 1.150599, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10744.702097, "high": 10858.272096, "low": 10626.194353, "close": 10779.266602, "volume": 797000}, "trend_line": 9270.17627, "activity_lines": {"activity_5": 10596.89642, "activity_10": 10294.839453, "activity_20": 9961.290662, "activity_30": 9647.605103}, "trend_signal": 1, "fair_value": 7467.022702, "relative_strength": 14.010604, "rate_of_change": 0.6925223123535355, "market_dynamics": 1.255054, "expectation": {"probability": 53.9622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10789.142909, "high": 11031.096349, "low": 10631.132227, "close": 11021.220703, "volume": 712600}, "trend_line": 9348.52347, "activity_lines": {"activity_5": 10780.912826, "activity_10": 10458.775267, "activity_20": 10096.022731, "activity_30": 9760.575712}, "trend_signal": 1, "fair_value": 7499.014561, "relative_strength": 17.701332, "rate_of_change": 0.8451532928618213, "market_dynamics": 1.215752, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10961.965875, "high": 11366.86779, "low": 10957.028053, "close": 11282.924805, "volume": 869300}, "trend_line": 9441.660612, "activity_lines": {"activity_5": 10977.767383, "activity_10": 10650.901456, "activity_20": 10243.245089, "activity_30": 9885.375798}, "trend_signal": 1, "fair_value": 7532.343021, "relative_strength": 16.840194, "rate_of_change": 0.9962764954153726, "market_dynamics": 1.296112, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11426.121671, "high": 11431.059493, "low": 10917.525418, "close": 10961.96582, "volume": 1055400}, "trend_line": 9524.820508, "activity_lines": {"activity_5": 11011.015234, "activity_10": 10759.174343, "activity_20": 10345.768346, "activity_30": 9983.460005}, "trend_signal": 1, "fair_value": 7564.331978, "relative_strength": 8.879194, "rate_of_change": 0.8807761623448728, "market_dynamics": 1.314413, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10961.966398, "high": 10986.655512, "low": 10500.089943, "close": 10638.769531, "volume": 1897300}, "trend_line": 9600.060156, "activity_lines": {"activity_5": 10914.146224, "activity_10": 10788.46614, "activity_20": 10405.429799, "activity_30": 10055.327684}, "trend_signal": 1, "fair_value": 7593.565038, "relative_strength": 7.047214, "rate_of_change": 0.7899324500320427, "market_dynamics": 1.267537, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10599.147142, "high": 11079.575408, "low": 10465.419584, "close": 10782.40332, "volume": 1544400}, "trend_line": 9669.364649, "activity_lines": {"activity_5": 10862.670833, "activity_10": 10824.18054, "activity_20": 10472.230478, "activity_30": 10131.607888}, "trend_signal": 1, "fair_value": 7624.216371, "relative_strength": 7.792634, "rate_of_change": 0.721917278369184, "market_dynamics": 1.155072, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10747.733563, "high": 11243.020221, "low": 10727.922073, "close": 11218.255859, "volume": 851100}, "trend_line": 9751.885872, "activity_lines": {"activity_5": 10956.270508, "activity_10": 10917.806303, "activity_20": 10571.957687, "activity_30": 10231.536353}, "trend_signal": 1, "fair_value": 7657.257377, "relative_strength": 10.902022, "rate_of_change": 0.8534296305449175, "market_dynamics": 1.033869, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11188.538962, "high": 11292.549284, "low": 11015.188107, "close": 11099.386719, "volume": 798100}, "trend_line": 9824.771843, "activity_lines": {"activity_5": 10997.111458, "activity_10": 10965.94707, "activity_20": 10653.28405, "activity_30": 10318.471892}, "trend_signal": 1, "fair_value": 7689.380916, "relative_strength": 5.13131, "rate_of_change": 0.7474038555893355, "market_dynamics": 0.835256, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11015.188156, "high": 11044.90539, "low": 10713.063324, "close": 10767.544922, "volume": 592700}, "trend_line": 9890.844206, "activity_lines": {"activity_5": 10939.574349, "activity_10": 10941.6481, "activity_20": 10693.13478, "activity_30": 10379.295961}, "trend_signal": 1, "fair_value": 7721.21197, "relative_strength": 1.063676, "rate_of_change": 0.6725078613105389, "market_dynamics": 0.548974, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10658.581812, "high": 10881.46048, "low": 10609.052422, "close": 10782.40332, "volume": 843200}, "trend_line": 9967.452083, "activity_lines": {"activity_5": 10899.951432, "activity_10": 10917.480646, "activity_20": 10726.98384, "activity_30": 10436.815904}, "trend_signal": 1, "fair_value": 7752.298659, "relative_strength": 0.163407, "rate_of_change": 0.774533249179361, "market_dynamics": 0.233004, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10797.262005, "high": 10906.225199, "low": 9582.817572, "close": 9636.308594, "volume": 3035000}, "trend_line": 10010.728776, "activity_lines": {"activity_5": 10468.721354, "activity_10": 10681.643271, "activity_20": 10645.801837, "activity_30": 10415.451808}, "trend_signal": 1, "fair_value": 7777.531231, "relative_strength": -11.280923, "rate_of_change": 0.4341800957720219, "market_dynamics": -0.247504, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9638.289332, "high": 9744.280797, "low": 9463.948442, "close": 9494.65625, "volume": 1410600}, "trend_line": 10046.880664, "activity_lines": {"activity_5": 10066.680143, "activity_10": 10440.831978, "activity_20": 10552.974237, "activity_30": 10382.156807}, "trend_signal": 1, "fair_value": 7801.451519, "relative_strength": -16.709008, "rate_of_change": 0.36113143017790944, "market_dynamics": -0.717857, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9456.023933, "high": 9508.52438, "low": 9184.606402, "close": 9187.578125, "volume": 1261300}, "trend_line": 10075.956836, "activity_lines": {"activity_5": 9677.186198, "activity_10": 10171.944016, "activity_20": 10433.09155, "activity_30": 10326.717933}, "trend_signal": 0, "fair_value": 7821.475361, "relative_strength": -18.429772, "rate_of_change": 0.2894049702828155, "market_dynamics": -0.990477, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9251.966084, "high": 9651.166845, "low": 9148.946065, "close": 9594.704102, "volume": 2010400}, "trend_line": 10114.94987, "activity_lines": {"activity_5": 9550.854818, "activity_10": 10015.176172, "activity_20": 10355.282789, "activity_30": 10295.66937}, "trend_signal": 0, "fair_value": 7845.850392, "relative_strength": -17.733539, "rate_of_change": 0.3869908797215593, "market_dynamics": -1.109594, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9563.996531, "high": 9886.924355, "low": 9448.099318, "close": 9851.263672, "volume": 1706800}, "trend_line": 10134.480957, "activity_lines": {"activity_5": 9588.232682, "activity_10": 9929.914826, "activity_20": 10303.123819, "activity_30": 10278.657357}, "trend_signal": 0, "fair_value": 7871.932232, "relative_strength": -20.448382, "rate_of_change": 0.19309128815286344, "market_dynamics": -1.068466, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9772.017558, "high": 10475.324665, "low": 9737.34745, "close": 10311.879883, "volume": 1459400}, "trend_line": 10178.879492, "activity_lines": {"activity_5": 9841.225261, "activity_10": 9942.720171, "activity_20": 10293.425493, "activity_30": 10290.102449}, "trend_signal": 0, "fair_value": 7900.344808, "relative_strength": -13.271541, "rate_of_change": 0.43809382235144173, "market_dynamics": -0.911977, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10405.985081, "high": 10708.110149, "low": 10346.550611, "close": 10589.241211, "volume": 1078500}, "trend_line": 10207.472168, "activity_lines": {"activity_5": 10141.633529, "activity_10": 10014.509819, "activity_20": 10306.795499, "activity_30": 10316.577398}, "trend_signal": 0, "fair_value": 7930.255471, "relative_strength": -11.159437, "rate_of_change": 0.2809019993062338, "market_dynamics": -0.73137, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10455.514056, "high": 11089.481531, "low": 10287.116388, "close": 10995.376953, "volume": 1408500}, "trend_line": 10273.106738, "activity_lines": {"activity_5": 10504.448047, "activity_10": 10171.57896, "activity_20": 10355.588105, "activity_30": 10367.409965}, "trend_signal": 0, "fair_value": 7961.898863, "relative_strength": -4.596462, "rate_of_change": 0.6430051331000618, "market_dynamics": -0.52966, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10970.612223, "high": 11228.161584, "low": 10896.31882, "close": 11084.52832, "volume": 1224300}, "trend_line": 10335.590137, "activity_lines": {"activity_5": 10776.459766, "activity_10": 10346.748526, "activity_20": 10410.19628, "activity_30": 10419.759745}, "trend_signal": 1, "fair_value": 7994.891151, "relative_strength": -6.95438, "rate_of_change": 0.608223009782173, "market_dynamics": -0.300923, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11030.046823, "high": 11134.057143, "low": 10802.214693, "close": 10901.272461, "volume": 1294400}, "trend_line": 10380.706738, "activity_lines": {"activity_5": 10888.064583, "activity_10": 10482.835511, "activity_20": 10445.168973, "activity_30": 10456.255378}, "trend_signal": 1, "fair_value": 8025.371563, "relative_strength": -8.890115, "rate_of_change": 0.43651693228904537, "market_dynamics": -0.117781, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10955.754105, "high": 11208.349908, "low": 10911.178121, "close": 11049.858398, "volume": 740200}, "trend_line": 10414.909343, "activity_lines": {"activity_5": 10979.197461, "activity_10": 10643.776864, "activity_20": 10492.865244, "activity_30": 10499.426453}, "trend_signal": 1, "fair_value": 8056.866646, "relative_strength": -8.32839, "rate_of_change": 0.3294824318155069, "market_dynamics": 0.02601, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11000.330078, "high": 11099.38753, "low": 10569.429286, "close": 10618.958008, "volume": 1255600}, "trend_line": 10437.05293, "activity_lines": {"activity_5": 10877.498307, "activity_10": 10700.671786, "activity_20": 10498.234849, "activity_30": 10512.590883}, "trend_signal": 1, "fair_value": 8084.791034, "relative_strength": -9.514819, "rate_of_change": 0.21261430388622138, "market_dynamics": 0.039612, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10460.466291, "high": 10524.853631, "low": 9828.480031, "close": 10029.566406, "volume": 2773300}, "trend_line": 10442.019043, "activity_lines": {"activity_5": 10577.354167, "activity_10": 10629.962748, "activity_20": 10449.387458, "activity_30": 10486.30143}, "trend_signal": 1, "fair_value": 8108.346432, "relative_strength": -16.47818, "rate_of_change": 0.04758156381219392, "market_dynamics": 0.046154, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10118.718524, "high": 10128.623771, "low": 9846.310536, "close": 10123.670898, "volume": 779800}, "trend_line": 10451.142448, "activity_lines": {"activity_5": 10372.96556, "activity_10": 10561.054741, "activity_20": 10415.470773, "activity_30": 10465.76284}, "trend_signal": 0, "fair_value": 8133.469063, "relative_strength": -14.894054, "rate_of_change": 0.08737203947273318, "market_dynamics": -0.069014, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10193.011861, "high": 10529.806319, "low": 9984.991211, "close": 10485.230469, "volume": 1651000}, "trend_line": 10482.127637, "activity_lines": {"activity_5": 10353.153971, "activity_10": 10548.267258, "activity_20": 10419.980213, "activity_30": 10467.962067}, "trend_signal": 0, "fair_value": 8162.837377, "relative_strength": -14.468014, "rate_of_change": 0.29647657329489957, "market_dynamics": 0.041481, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10524.854106, "high": 10539.712724, "low": 10232.634496, "close": 10361.40918, "volume": 965000}, "trend_line": 10507.207845, "activity_lines": {"activity_5": 10319.804753, "activity_10": 10501.440146, "activity_20": 10413.428288, "activity_30": 10460.17378}, "trend_signal": 0, "fair_value": 8190.603453, "relative_strength": -18.419611, "rate_of_change": 0.23926638625800223, "market_dynamics": 0.037389, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10336.644234, "high": 10792.309438, "low": 10331.691362, "close": 10658.581055, "volume": 1128900}, "trend_line": 10532.318132, "activity_lines": {"activity_5": 10431.40944, "activity_10": 10507.74375, "activity_20": 10437.18318, "activity_30": 10469.939793}, "trend_signal": 0, "fair_value": 8221.051892, "relative_strength": -15.858516, "rate_of_change": 0.2389815388676126, "market_dynamics": 0.079079, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10698.20478, "high": 10797.262232, "low": 9980.037935, "close": 10277.209961, "volume": 1906200}, "trend_line": 10527.104492, "activity_lines": {"activity_5": 10413.248893, "activity_10": 10443.446431, "activity_20": 10427.282134, "activity_30": 10453.481202}, "trend_signal": 0, "fair_value": 8247.749584, "relative_strength": -17.889306, "rate_of_change": -0.04950135321263709, "market_dynamics": 0.215962, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10376.26736, "high": 10718.016183, "low": 10252.445919, "close": 10614.005859, "volume": 1286800}, "trend_line": 10526.69821, "activity_lines": {"activity_5": 10490.844076, "activity_10": 10453.442312, "activity_20": 10453.372014, "activity_30": 10459.087742}, "trend_signal": 0, "fair_value": 8276.917193, "relative_strength": -16.449643, "rate_of_change": -0.0038593898285009935, "market_dynamics": 0.128891, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10628.863924, "high": 11099.386696, "low": 10579.335201, "close": 10945.847656, "volume": 1008400}, "trend_line": 10538.176302, "activity_lines": {"activity_5": 10646.364193, "activity_10": 10532.328018, "activity_20": 10511.797014, "activity_30": 10486.129641}, "trend_signal": 0, "fair_value": 8307.599653, "relative_strength": -17.665703, "rate_of_change": 0.10903791265807912, "market_dynamics": 0.169757, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11025.093577, "high": 11039.952194, "low": 3415.0, "close": 3537.0, "volume": 6224600}, "trend_line": 10296.767415, "activity_lines": {"activity_5": 8301.560612, "activity_10": 9263.340057, "activity_20": 9863.839169, "activity_30": 10034.440848}, "trend_signal": 0, "fair_value": 8290.602226, "relative_strength": -72.974589, "rate_of_change": -2.2908032669199465, "market_dynamics": -0.186266, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3492.0, "high": 3626.0, "low": 3443.0, "close": 3596.0, "volume": 3852000}, "trend_line": 10049.260059, "activity_lines": {"activity_5": 6431.38431, "activity_10": 8141.676793, "activity_20": 9250.544699, "activity_30": 9602.133272}, "trend_signal": 0, "fair_value": 8272.6721, "relative_strength": -73.093293, "rate_of_change": -2.4037384358069436, "market_dynamics": -0.51023, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3526.0, "high": 3577.0, "low": 3335.0, "close": 3500.0, "volume": 4306000}, "trend_line": 9789.829232, "activity_lines": {"activity_5": 5000.046745, "activity_10": 7130.24913, "activity_20": 8656.19621, "activity_30": 9179.600365}, "trend_signal": 0, "fair_value": 8253.283864, "relative_strength": -71.902969, "rate_of_change": -2.581591335848224, "market_dynamics": -0.805244, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3319.0, "high": 3546.0, "low": 3300.0, "close": 3520.0, "volume": 5736000}, "trend_line": 9541.763704, "activity_lines": {"activity_5": 4027.189844, "activity_10": 6241.177219, "activity_20": 8090.836189, "activity_30": 8775.095254}, "trend_signal": 0, "fair_value": 8233.961407, "relative_strength": -70.385838, "rate_of_change": -2.5339106752664056, "market_dynamics": -1.097932, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3551.0, "high": 3563.0, "low": 3370.0, "close": 3375.0, "volume": 4080000}, "trend_line": 9299.638053, "activity_lines": {"activity_5": 3478.933333, "activity_10": 5445.808416, "activity_20": 7540.593806, "activity_30": 8377.239531}, "trend_signal": 0, "fair_value": 8214.177647, "relative_strength": -70.969854, "rate_of_change": -2.5375356014999495, "market_dynamics": -1.087176, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3350.0, "high": 3486.0, "low": 3315.0, "close": 3315.0, "volume": 3916600}, "trend_line": 9050.724609, "activity_lines": {"activity_5": 3415.4, "activity_10": 4768.80744, "activity_20": 7015.476488, "activity_30": 7991.13385}, "trend_signal": 0, "fair_value": 8193.291394, "relative_strength": -71.065113, "rate_of_change": -2.676592815563419, "market_dynamics": -1.067135, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3245.0, "high": 3353.0, "low": 3200.0, "close": 3296.0, "volume": 6278200}, "trend_line": 8786.649414, "activity_lines": {"activity_5": 3360.333333, "activity_10": 4216.468448, "activity_20": 6521.868122, "activity_30": 7619.861295}, "trend_signal": 0, "fair_value": 8175.654244, "relative_strength": -70.535553, "rate_of_change": -2.9177243415119056, "market_dynamics": -0.984754, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3308.0, "high": 3435.0, "low": 3279.0, "close": 3392.0, "volume": 3908900}, "trend_line": 8529.736523, "activity_lines": {"activity_5": 3357.266667, "activity_10": 3815.449112, "activity_20": 6072.132334, "activity_30": 7271.819397}, "trend_signal": 0, "fair_value": 8158.28915, "relative_strength": -71.15452, "rate_of_change": -2.92390055520656, "market_dynamics": -0.960499, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3322.0, "high": 3393.0, "low": 3292.0, "close": 3366.0, "volume": 3186600}, "trend_line": 8283.018359, "activity_lines": {"activity_5": 3352.733333, "activity_10": 3534.888139, "activity_20": 5656.126911, "activity_30": 6938.675105}, "trend_signal": 0, "fair_value": 8140.75739, "relative_strength": -71.545487, "rate_of_change": -2.892447654563971, "market_dynamics": -0.939522, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3448.0, "low": 3290.0, "close": 3315.0, "volume": 2634800}, "trend_line": 8034.104915, "activity_lines": {"activity_5": 3341.466667, "activity_10": 3376.836364, "activity_20": 5272.019243, "activity_30": 6618.157791}, "trend_signal": 0, "fair_value": 8122.992344, "relative_strength": -72.034165, "rate_of_change": -3.005105545003897, "market_dynamics": -0.927776, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3330.0, "high": 3365.0, "low": 3226.0, "close": 3257.0, "volume": 2484600}, "trend_line": 7821.461296, "activity_lines": {"activity_5": 3314.866667, "activity_10": 3346.981818, "activity_20": 4918.512872, "activity_30": 6309.957474}, "trend_signal": 0, "fair_value": 8104.824285, "relative_strength": -71.897903, "rate_of_change": -2.6467617892689606, "market_dynamics": -0.97098, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3221.0, "high": 3270.0, "low": 3140.0, "close": 3181.0, "volume": 2036000}, "trend_line": 7611.006087, "activity_lines": {"activity_5": 3266.8, "activity_10": 3308.4, "activity_20": 4594.877255, "activity_30": 6010.572875}, "trend_signal": 0, "fair_value": 8085.357538, "relative_strength": -73.419245, "rate_of_change": -2.690740272634607, "market_dynamics": -0.958229, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3180.0, "high": 3229.0, "low": 3116.0, "close": 3212.0, "volume": 5391600}, "trend_line": 7411.82015, "activity_lines": {"activity_5": 3236.733333, "activity_10": 3283.0, "activity_20": 4309.612867, "activity_30": 5726.76603}, "trend_signal": 0, "fair_value": 8065.839809, "relative_strength": -71.988267, "rate_of_change": -2.6170776205293054, "market_dynamics": -0.793697, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3210.0, "high": 3286.0, "low": 3166.0, "close": 3212.0, "volume": 3867900}, "trend_line": 7199.063346, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3262.836364, "activity_20": 4056.813081, "activity_30": 5455.809892}, "trend_signal": 0, "fair_value": 8047.383288, "relative_strength": -72.22038, "rate_of_change": -2.870506834950652, "market_dynamics": -0.658427, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3322.0, "low": 3152.0, "close": 3292.0, "volume": 4547000}, "trend_line": 6980.421224, "activity_lines": {"activity_5": 3237.533333, "activity_10": 3262.818182, "activity_20": 3844.545061, "activity_30": 5203.741289}, "trend_signal": 0, "fair_value": 8028.971411, "relative_strength": -72.195163, "rate_of_change": -3.037091236618773, "market_dynamics": -0.296504, "expectation": {"probability": 47.6537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/", "share_image": "https://sharemaestro.com/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}