{"ticker": {"uuid": "abd2027a-6ec4-40a1-bd8c-b01faaea37e4", "symbol": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8227 rose 0.09%, moving from 3,315.00 to 3,318.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.65 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,318.00"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.65"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3358.0, "high": 3519.0, "low": 3300.0, "close": 3318.0, "volume": 3845200}, "trend_line": 5473.78265, "activity_lines": {"activity_5": 3303.2, "activity_10": 3284.036364, "activity_20": 3290.504762, "activity_30": 4013.139147}, "trend_signal": 0, "fair_value": 7903.78674, "relative_strength": -68.654398, "rate_of_change": -4.4966955689990105, "market_dynamics": 0.577945, "expectation": {"probability": 48.091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6524.564695, "high": 6763.149642, "low": 6524.564695, "close": 6709.589844, "volume": 850800}, "trend_line": 6284.692757, "activity_lines": {"activity_5": 6595.004102, "activity_10": 6535.18813, "activity_20": 6403.718827, "activity_30": 6355.184456}, "trend_signal": 1, "fair_value": 5430.133387, "relative_strength": -4.079407, "rate_of_change": 0.2375599734331852, "market_dynamics": 0.684928, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6768.018574, "high": 6802.102164, "low": 6656.030014, "close": 6772.887695, "volume": 1199400}, "trend_line": 6298.62487, "activity_lines": {"activity_5": 6644.50638, "activity_10": 6594.192507, "activity_20": 6442.938093, "activity_30": 6386.680903}, "trend_signal": 1, "fair_value": 5451.160311, "relative_strength": -4.390132, "rate_of_change": 0.22168327933743487, "market_dynamics": 0.671528, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6836.185341, "high": 6911.656426, "low": 6782.62577, "close": 6870.269043, "volume": 1306600}, "trend_line": 6320.81582, "activity_lines": {"activity_5": 6732.798926, "activity_10": 6661.518546, "activity_20": 6490.249284, "activity_30": 6423.561173}, "trend_signal": 1, "fair_value": 5472.20059, "relative_strength": -1.303411, "rate_of_change": 0.35231420283011966, "market_dynamics": 0.944722, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6870.269057, "high": 7169.717982, "low": 6870.269057, "close": 7135.633789, "volume": 1143000}, "trend_line": 6361.877848, "activity_lines": {"activity_5": 6893.640723, "activity_10": 6762.928143, "activity_20": 6561.233468, "activity_30": 6476.130074}, "trend_signal": 1, "fair_value": 5493.567428, "relative_strength": 1.562204, "rate_of_change": 0.6496317749059216, "market_dynamics": 1.032062, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7123.461219, "high": 7354.742769, "low": 7106.419446, "close": 7312.733398, "volume": 2001200}, "trend_line": 6404.638916, "activity_lines": {"activity_5": 7064.824967, "activity_10": 6878.87619, "activity_20": 6645.873007, "activity_30": 6537.475593}, "trend_signal": 1, "fair_value": 5514.649439, "relative_strength": 7.219312, "rate_of_change": 0.6721453794250812, "market_dynamics": 1.232127, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7310.291664, "high": 7727.81368, "low": 7290.758487, "close": 7586.198242, "volume": 1963400}, "trend_line": 6460.55804, "activity_lines": {"activity_5": 7273.483463, "activity_10": 7025.744078, "activity_20": 6753.035493, "activity_30": 6613.705227}, "trend_signal": 1, "fair_value": 5536.104223, "relative_strength": 10.34788, "rate_of_change": 0.8731034603731282, "market_dynamics": 1.408058, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7617.939497, "high": 7725.372287, "low": 7195.534594, "close": 7454.348633, "volume": 2643200}, "trend_line": 6505.290674, "activity_lines": {"activity_5": 7379.75153, "activity_10": 7130.177894, "activity_20": 6840.313242, "activity_30": 6677.820749}, "trend_signal": 1, "fair_value": 5557.173881, "relative_strength": 4.728304, "rate_of_change": 0.6923958228227598, "market_dynamics": 1.566575, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7464.115267, "high": 7510.506939, "low": 7276.108912, "close": 7295.64209, "volume": 1385000}, "trend_line": 6546.350081, "activity_lines": {"activity_5": 7387.686686, "activity_10": 7195.09209, "activity_20": 6906.031348, "activity_30": 6728.811163}, "trend_signal": 1, "fair_value": 5577.22619, "relative_strength": 2.744659, "rate_of_change": 0.6311694443432604, "market_dynamics": 1.549017, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7283.434046, "high": 7515.390086, "low": 7207.742978, "close": 7439.699219, "volume": 1396200}, "trend_line": 6589.027262, "activity_lines": {"activity_5": 7415.282682, "activity_10": 7274.126527, "activity_20": 6979.780192, "activity_30": 6786.446591}, "trend_signal": 1, "fair_value": 5597.9259, "relative_strength": 1.870206, "rate_of_change": 0.6519232927042116, "market_dynamics": 1.44807, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7422.60751, "high": 7451.907277, "low": 6973.344548, "close": 7027.061035, "volume": 1639600}, "trend_line": 6616.976009, "activity_lines": {"activity_5": 7285.061589, "activity_10": 7259.328081, "activity_20": 7007.785631, "activity_30": 6814.706835}, "trend_signal": 1, "fair_value": 5613.496125, "relative_strength": -0.450503, "rate_of_change": 0.4241710633250127, "market_dynamics": 1.086902, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7053.918806, "high": 7410.399404, "low": 7046.593864, "close": 7212.625977, "volume": 1863000}, "trend_line": 6644.293571, "activity_lines": {"activity_5": 7235.7403, "activity_10": 7268.822568, "activity_20": 7049.007522, "activity_30": 6853.135865}, "trend_signal": 1, "fair_value": 5628.599628, "relative_strength": 3.947106, "rate_of_change": 0.4128405779746599, "market_dynamics": 0.75347, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7324.941596, "high": 7429.932426, "low": 7056.360673, "close": 7398.190918, "volume": 2139800}, "trend_line": 6673.414437, "activity_lines": {"activity_5": 7273.178809, "activity_10": 7302.910023, "activity_20": 7103.16506, "activity_30": 6901.774404}, "trend_signal": 1, "fair_value": 5643.727142, "relative_strength": 9.31505, "rate_of_change": 0.4382838549925386, "market_dynamics": 0.699795, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7447.024008, "high": 7522.715053, "low": 6987.994419, "close": 7014.852539, "volume": 1652600}, "trend_line": 6689.432764, "activity_lines": {"activity_5": 7186.581706, "activity_10": 7255.930442, "activity_20": 7115.378823, "activity_30": 6923.802668}, "trend_signal": 1, "fair_value": 5655.722591, "relative_strength": -0.625118, "rate_of_change": 0.2400319529263453, "market_dynamics": 0.34519, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7027.060332, "high": 7219.951104, "low": 7005.085509, "close": 7166.234863, "volume": 1843000}, "trend_line": 6712.931722, "activity_lines": {"activity_5": 7169.164681, "activity_10": 7233.846129, "activity_20": 7137.611686, "activity_30": 6954.564094}, "trend_signal": 1, "fair_value": 5667.277566, "relative_strength": 4.91635, "rate_of_change": 0.3512847625356614, "market_dynamics": 0.266222, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7063.685597, "high": 7310.292129, "low": 7051.47736, "close": 7259.01709, "volume": 1369400}, "trend_line": 6735.790446, "activity_lines": {"activity_5": 7200.906022, "activity_10": 7228.074929, "activity_20": 7163.909608, "activity_30": 6989.795408}, "trend_signal": 1, "fair_value": 5679.703341, "relative_strength": 6.999251, "rate_of_change": 0.34051774912421356, "market_dynamics": 0.057119, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7259.017436, "high": 7403.074193, "low": 7090.543453, "close": 7383.541016, "volume": 894600}, "trend_line": 6780.32863, "activity_lines": {"activity_5": 7258.691602, "activity_10": 7245.921103, "activity_20": 7197.398661, "activity_30": 7031.585767}, "trend_signal": 1, "fair_value": 5692.344595, "relative_strength": 5.399387, "rate_of_change": 0.6612168884566276, "market_dynamics": -0.272992, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7420.165684, "high": 7444.582155, "low": 7156.468033, "close": 7168.67627, "volume": 1182600}, "trend_line": 6815.919352, "activity_lines": {"activity_5": 7233.461263, "activity_10": 7228.385636, "activity_20": 7206.554306, "activity_30": 7056.640454}, "trend_signal": 1, "fair_value": 5703.363137, "relative_strength": 0.283379, "rate_of_change": 0.5249114599331731, "market_dynamics": -0.416126, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7222.392665, "high": 7454.349052, "low": 7190.651226, "close": 7271.225586, "volume": 1270200}, "trend_line": 6854.928385, "activity_lines": {"activity_5": 7257.715007, "activity_10": 7234.689542, "activity_20": 7224.043976, "activity_30": 7086.01505}, "trend_signal": 1, "fair_value": 5716.051194, "relative_strength": -1.398735, "rate_of_change": 0.5723223968099597, "market_dynamics": -0.568064, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7295.641811, "high": 7854.779446, "low": 7207.742512, "close": 7766.879883, "volume": 1623000}, "trend_line": 6910.946126, "activity_lines": {"activity_5": 7430.095313, "activity_10": 7331.556348, "activity_20": 7285.69338, "activity_30": 7144.85063}, "trend_signal": 1, "fair_value": 5732.284583, "relative_strength": 5.042109, "rate_of_change": 0.817189295844112, "market_dynamics": -0.43233, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7871.871171, "high": 8584.830848, "low": 7871.871171, "close": 8184.399902, "volume": 3249000}, "trend_line": 6980.71888, "activity_lines": {"activity_5": 7701.605957, "activity_10": 7498.387145, "activity_20": 7380.622752, "activity_30": 7227.008938}, "trend_signal": 1, "fair_value": 5753.188004, "relative_strength": 11.029651, "rate_of_change": 1.0095977124970652, "market_dynamics": -0.097722, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8235.675527, "high": 8301.599998, "low": 7759.555249, "close": 7818.154785, "volume": 1622800}, "trend_line": 7034.063607, "activity_lines": {"activity_5": 7789.342708, "activity_10": 7577.585396, "activity_20": 7432.686507, "activity_30": 7281.037061}, "trend_signal": 1, "fair_value": 5771.314309, "relative_strength": 9.542614, "rate_of_change": 0.764172399963479, "market_dynamics": 0.16215, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7849.89563, "high": 7993.952761, "low": 7827.920569, "close": 7869.428711, "volume": 1464600}, "trend_line": 7087.819043, "activity_lines": {"activity_5": 7865.196517, "activity_10": 7655.096564, "activity_20": 7484.354613, "activity_30": 7334.931584}, "trend_signal": 1, "fair_value": 5789.339894, "relative_strength": 7.896899, "rate_of_change": 0.7642159497463921, "market_dynamics": 0.450624, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7818.154392, "high": 7935.353459, "low": 7652.122559, "close": 7652.122559, "volume": 1373400}, "trend_line": 7139.849219, "activity_lines": {"activity_5": 7821.898112, "activity_10": 7684.529563, "activity_20": 7510.105271, "activity_30": 7371.338262}, "trend_signal": 1, "fair_value": 5806.40189, "relative_strength": 4.362272, "rate_of_change": 0.734078786215413, "market_dynamics": 0.379245, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7749.788218, "high": 7815.712693, "low": 7595.964727, "close": 7696.072266, "volume": 1042000}, "trend_line": 7190.90988, "activity_lines": {"activity_5": 7767.856478, "activity_10": 7710.36669, "activity_20": 7536.318504, "activity_30": 7407.22362}, "trend_signal": 1, "fair_value": 5822.48809, "relative_strength": 4.158845, "rate_of_change": 0.7151504105173799, "market_dynamics": 0.213853, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7617.93932, "high": 7930.470164, "low": 7564.223081, "close": 7620.381348, "volume": 830400}, "trend_line": 7235.633382, "activity_lines": {"activity_5": 7693.305046, "activity_10": 7712.808425, "activity_20": 7552.654323, "activity_30": 7434.931457}, "trend_signal": 1, "fair_value": 5835.236669, "relative_strength": 3.497749, "rate_of_change": 0.621944965885177, "market_dynamics": 0.086864, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7664.331032, "high": 8167.310052, "low": 7630.14797, "close": 8162.426758, "volume": 1459600}, "trend_line": 7288.68693, "activity_lines": {"activity_5": 7837.036654, "activity_10": 7807.233612, "activity_20": 7619.148524, "activity_30": 7494.724578}, "trend_signal": 1, "fair_value": 5850.41708, "relative_strength": 3.974518, "rate_of_change": 0.7332260384001842, "market_dynamics": 0.206038, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8230.792702, "high": 8277.183999, "low": 8013.485911, "close": 8067.202148, "volume": 869600}, "trend_line": 7328.665837, "activity_lines": {"activity_5": 7926.07526, "activity_10": 7870.183674, "activity_20": 7673.829769, "activity_30": 7544.951366}, "trend_signal": 1, "fair_value": 5866.09124, "relative_strength": 1.682635, "rate_of_change": 0.548506300022955, "market_dynamics": 0.450461, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7969.537055, "high": 8191.726048, "low": 7954.88717, "close": 7971.978027, "volume": 1246400}, "trend_line": 7373.342301, "activity_lines": {"activity_5": 7970.187598, "activity_10": 7899.483425, "activity_20": 7716.5237, "activity_30": 7586.455378}, "trend_signal": 1, "fair_value": 5881.615059, "relative_strength": 1.01535, "rate_of_change": 0.6096125132959875, "market_dynamics": 0.537588, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8057.436215, "high": 8076.969394, "low": 7876.75351, "close": 7923.145508, "volume": 1218200}, "trend_line": 7423.93807, "activity_lines": {"activity_5": 7976.69873, "activity_10": 7907.163583, "activity_20": 7751.346268, "activity_30": 7621.926553}, "trend_signal": 1, "fair_value": 5896.825849, "relative_strength": -0.706838, "rate_of_change": 0.6861985641591397, "market_dynamics": 0.671025, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7935.352979, "high": 8091.619022, "low": 7749.787963, "close": 7886.520508, "volume": 1789400}, "trend_line": 7469.904655, "activity_lines": {"activity_5": 7955.863314, "activity_10": 7905.343457, "activity_20": 7780.378616, "activity_30": 7651.770581}, "trend_signal": 1, "fair_value": 5911.311123, "relative_strength": -3.100807, "rate_of_change": 0.6191671396849371, "market_dynamics": 0.498737, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7898.728328, "high": 8387.057196, "low": 7840.128798, "close": 8262.533203, "volume": 3216000}, "trend_line": 7521.669434, "activity_lines": {"activity_5": 8042.622852, "activity_10": 7977.305265, "activity_20": 7841.129032, "activity_30": 7702.907907}, "trend_signal": 1, "fair_value": 5928.595118, "relative_strength": -2.596347, "rate_of_change": 0.6929777740248827, "market_dynamics": 0.603163, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8218.45431, "high": 8382.039753, "low": 7897.16067, "close": 8054.868652, "volume": 1588400}, "trend_line": 7564.402132, "activity_lines": {"activity_5": 8053.487109, "activity_10": 8003.430273, "activity_20": 7877.102314, "activity_30": 7737.307857}, "trend_signal": 1, "fair_value": 5947.593118, "relative_strength": -6.370829, "rate_of_change": 0.568127838839026, "market_dynamics": 0.50562, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7907.935625, "high": 7934.383571, "low": 7654.231445, "close": 7782.552734, "volume": 2102400}, "trend_line": 7594.811589, "activity_lines": {"activity_5": 7974.401627, "activity_10": 7976.671662, "activity_20": 7884.013709, "activity_30": 7751.382089}, "trend_signal": 1, "fair_value": 5964.876265, "relative_strength": -11.113536, "rate_of_change": 0.4020074087726957, "market_dynamics": 0.215455, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7811.939226, "high": 8568.154719, "low": 7651.292662, "close": 8389.875977, "volume": 2350100}, "trend_line": 7636.619662, "activity_lines": {"activity_5": 8110.385579, "activity_10": 8057.964, "activity_20": 7945.109698, "activity_30": 7802.676566}, "trend_signal": 1, "fair_value": 5985.406557, "relative_strength": -3.468515, "rate_of_change": 0.5504820298709342, "market_dynamics": 0.256441, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8360.488478, "high": 8568.154132, "low": 8169.47556, "close": 8455.504883, "volume": 1523400}, "trend_line": 7674.712044, "activity_lines": {"activity_5": 8237.130469, "activity_10": 8138.574254, "activity_20": 8006.629197, "activity_30": 7855.50787}, "trend_signal": 1, "fair_value": 6003.589202, "relative_strength": -0.06616, "rate_of_change": 0.4988120881487448, "market_dynamics": 0.115396, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8602.439092, "high": 9046.176058, "low": 8583.827575, "close": 8871.816406, "volume": 1619900}, "trend_line": 7717.565983, "activity_lines": {"activity_5": 8464.713574, "activity_10": 8279.693448, "activity_20": 8102.099851, "activity_30": 7932.74041}, "trend_signal": 1, "fair_value": 6023.025569, "relative_strength": -0.572391, "rate_of_change": 0.5583784610329875, "market_dynamics": 0.398495, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8750.35169, "high": 8867.898114, "low": 8387.918491, "close": 8478.036133, "volume": 1594900}, "trend_line": 7751.6889, "activity_lines": {"activity_5": 8520.417708, "activity_10": 8336.318235, "activity_20": 8152.980597, "activity_30": 7981.803}, "trend_signal": 1, "fair_value": 6038.891883, "relative_strength": -3.556656, "rate_of_change": 0.4421460998864736, "market_dynamics": 0.84043, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8597.541127, "high": 8620.070858, "low": 7395.629166, "close": 7539.623535, "volume": 7049400}, "trend_line": 7759.821615, "activity_lines": {"activity_5": 8235.106478, "activity_10": 8214.852841, "activity_20": 8108.253667, "activity_30": 7968.121364}, "trend_signal": 1, "fair_value": 6051.757161, "relative_strength": -10.994552, "rate_of_change": 0.10491539463096532, "market_dynamics": 0.553668, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7498.482279, "high": 7690.475314, "low": 7253.594381, "close": 7307.469727, "volume": 2920200}, "trend_line": 7755.413965, "activity_lines": {"activity_5": 7888.605925, "activity_10": 8059.038654, "activity_20": 8040.138765, "activity_30": 7938.937371}, "trend_signal": 1, "fair_value": 6064.026301, "relative_strength": -14.674372, "rate_of_change": -0.05680091912783106, "market_dynamics": 0.072711, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7297.673892, "high": 7327.060498, "low": 6992.053431, "close": 7136.047852, "volume": 2021300}, "trend_line": 7759.046859, "activity_lines": {"activity_5": 7557.125163, "activity_10": 7883.250959, "activity_20": 7957.885638, "activity_30": 7898.978267}, "trend_signal": 0, "fair_value": 6076.426955, "relative_strength": -10.990576, "rate_of_change": 0.0468433279821744, "market_dynamics": -0.612769, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7190.902801, "high": 7619.946777, "low": 7158.577533, "close": 7619.946777, "volume": 2487100}, "trend_line": 7772.624219, "activity_lines": {"activity_5": 7474.907845, "activity_10": 7809.089844, "activity_20": 7926.710275, "activity_30": 7890.004068}, "trend_signal": 0, "fair_value": 6091.991042, "relative_strength": -7.042532, "rate_of_change": 0.1749874726462227, "market_dynamics": -1.100183, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7619.946893, "high": 7688.51564, "low": 7518.073777, "close": 7583.703613, "volume": 791100}, "trend_line": 7778.807975, "activity_lines": {"activity_5": 7464.067448, "activity_10": 7740.022452, "activity_20": 7893.02703, "activity_30": 7877.815642}, "trend_signal": 0, "fair_value": 6106.338501, "relative_strength": -8.127328, "rate_of_change": 0.07955814954855786, "market_dynamics": -1.227401, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7597.417355, "high": 7628.763069, "low": 7444.607331, "close": 7554.316895, "volume": 701000}, "trend_line": 7796.790121, "activity_lines": {"activity_5": 7503.053646, "activity_10": 7674.178658, "activity_20": 7857.905646, "activity_30": 7863.332346}, "trend_signal": 0, "fair_value": 6121.543404, "relative_strength": -8.352637, "rate_of_change": 0.23116840083715123, "market_dynamics": -1.211192, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7493.58432, "high": 7532.766711, "low": 7272.205174, "close": 7364.283203, "volume": 1448000}, "trend_line": 7803.391732, "activity_lines": {"activity_5": 7477.715723, "activity_10": 7577.933026, "activity_20": 7805.151556, "activity_30": 7835.428674}, "trend_signal": 0, "fair_value": 6136.699006, "relative_strength": -11.840011, "rate_of_change": 0.08467088247276482, "market_dynamics": -1.152346, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7428.934261, "high": 7581.744878, "low": 7333.917565, "close": 7426.975098, "volume": 1408100}, "trend_line": 7808.990332, "activity_lines": {"activity_5": 7469.487533, "activity_10": 7511.733061, "activity_20": 7759.94807, "activity_30": 7811.14373}, "trend_signal": 0, "fair_value": 6151.825843, "relative_strength": -10.725886, "rate_of_change": 0.07174572534967875, "market_dynamics": -1.191193, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7444.607157, "high": 7532.766678, "low": 7144.862884, "close": 7376.038086, "volume": 1390900}, "trend_line": 7808.740234, "activity_lines": {"activity_5": 7424.885189, "activity_10": 7454.972363, "activity_20": 7710.814423, "activity_30": 7783.211327}, "trend_signal": 0, "fair_value": 6168.47173, "relative_strength": -10.942718, "rate_of_change": -0.0032026931698912837, "market_dynamics": -1.151041, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7347.630848, "high": 7438.729324, "low": 7173.27002, "close": 7263.389648, "volume": 1713000}, "trend_line": 7811.897347, "activity_lines": {"activity_5": 7358.993945, "activity_10": 7404.926101, "activity_20": 7654.697061, "activity_30": 7748.027418}, "trend_signal": 0, "fair_value": 6184.703106, "relative_strength": -12.69391, "rate_of_change": 0.04043050358179207, "market_dynamics": -1.097104, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7263.389569, "high": 7332.937827, "low": 7144.863511, "close": 7187.963867, "volume": 1055400}, "trend_line": 7809.121956, "activity_lines": {"activity_5": 7289.315039, "activity_10": 7363.250542, "activity_20": 7595.22397, "activity_30": 7707.773645}, "trend_signal": 0, "fair_value": 6201.6506, "relative_strength": -13.816108, "rate_of_change": -0.03552774539550189, "market_dynamics": -1.134029, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7150.74008, "high": 7273.185389, "low": 7007.725278, "close": 7200.698242, "volume": 951400}, "trend_line": 7790.249235, "activity_lines": {"activity_5": 7248.304459, "activity_10": 7330.284135, "activity_20": 7540.697077, "activity_30": 7668.520503}, "trend_signal": 0, "fair_value": 6217.234031, "relative_strength": -12.996957, "rate_of_change": -0.24167532670557423, "market_dynamics": -1.160267, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7246.737156, "high": 7515.134491, "low": 7137.027091, "close": 7164.45459, "volume": 2393500}, "trend_line": 7756.251058, "activity_lines": {"activity_5": 7206.118327, "activity_10": 7292.669274, "activity_20": 7486.158633, "activity_30": 7628.146654}, "trend_signal": 0, "fair_value": 6229.970581, "relative_strength": -15.449826, "rate_of_change": -0.4364196314445695, "market_dynamics": -1.185534, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7172.291264, "high": 7194.820996, "low": 6935.239439, "close": 6940.137207, "volume": 1579000}, "trend_line": 7726.983805, "activity_lines": {"activity_5": 7106.6611, "activity_10": 7213.752947, "activity_20": 7413.695038, "activity_30": 7575.494148}, "trend_signal": 0, "fair_value": 6243.299323, "relative_strength": -20.557445, "rate_of_change": -0.37733761815011096, "market_dynamics": -1.29503, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6965.605341, "high": 7155.638693, "low": 6855.895327, "close": 7092.947266, "volume": 1835900}, "trend_line": 7701.101091, "activity_lines": {"activity_5": 7087.200619, "activity_10": 7174.980442, "activity_20": 7362.081906, "activity_30": 7534.588565}, "trend_signal": 0, "fair_value": 6256.592548, "relative_strength": -19.147809, "rate_of_change": -0.33496529374438616, "market_dynamics": -1.181639, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7074.335687, "high": 7127.231209, "low": 6906.832031, "close": 7082.172852, "volume": 1328700}, "trend_line": 7682.102767, "activity_lines": {"activity_5": 7075.511491, "activity_10": 7143.171795, "activity_20": 7314.023217, "activity_30": 7494.657711}, "trend_signal": 0, "fair_value": 6270.339618, "relative_strength": -16.767485, "rate_of_change": -0.24669620325076363, "market_dynamics": -1.072002, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7122.333695, "high": 7166.413603, "low": 6888.22082, "close": 6901.93457, "volume": 1441300}, "trend_line": 7655.63151, "activity_lines": {"activity_5": 7010.795671, "activity_10": 7087.176989, "activity_20": 7252.134119, "activity_30": 7444.324279}, "trend_signal": 0, "fair_value": 6282.070056, "relative_strength": -13.541192, "rate_of_change": -0.34458347932694544, "market_dynamics": -1.000984, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6970.502247, "high": 7217.351084, "low": 6915.647628, "close": 7006.74707, "volume": 1643000}, "trend_line": 7635.177035, "activity_lines": {"activity_5": 7000.934928, "activity_10": 7058.645339, "activity_20": 7207.3126, "activity_30": 7402.460766}, "trend_signal": 0, "fair_value": 6294.318569, "relative_strength": -7.778926, "rate_of_change": -0.26718207339632594, "market_dynamics": -0.949693, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6755.001651, "high": 7040.051263, "low": 6269.143064, "close": 6893.118164, "volume": 2267300}, "trend_line": 7592.866748, "activity_lines": {"activity_5": 6963.711719, "activity_10": 7017.094398, "activity_20": 7158.568127, "activity_30": 7354.586001}, "trend_signal": 0, "fair_value": 6305.838692, "relative_strength": -6.788569, "rate_of_change": -0.5541493904600647, "market_dynamics": -0.99011, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6897.036794, "high": 7296.694346, "low": 6807.897417, "close": 7265.348633, "volume": 1349800}, "trend_line": 7566.138298, "activity_lines": {"activity_5": 7053.699935, "activity_10": 7052.002086, "activity_20": 7154.696547, "activity_30": 7333.4558}, "trend_signal": 0, "fair_value": 6322.314353, "relative_strength": -9.251629, "rate_of_change": -0.35202053304887687, "market_dynamics": -0.771698, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7241.410244, "high": 7604.415574, "low": 7174.514999, "close": 7547.358398, "volume": 1211900}, "trend_line": 7551.98431, "activity_lines": {"activity_5": 7226.197982, "activity_10": 7138.148659, "activity_20": 7183.457743, "activity_30": 7332.244193}, "trend_signal": 0, "fair_value": 6340.721245, "relative_strength": -6.099767, "rate_of_change": -0.18707017295390213, "market_dynamics": -0.376344, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7653.603368, "high": 7919.217385, "low": 7625.074659, "close": 7653.603516, "volume": 1609100}, "trend_line": 7542.999577, "activity_lines": {"activity_5": 7403.098698, "activity_10": 7237.078081, "activity_20": 7222.300688, "activity_30": 7338.800271}, "trend_signal": 0, "fair_value": 6359.870934, "relative_strength": -5.216649, "rate_of_change": -0.1189718176202121, "market_dynamics": 0.165052, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7585.724656, "high": 7817.89038, "low": 7528.666942, "close": 7631.960938, "volume": 993400}, "trend_line": 7534.514258, "activity_lines": {"activity_5": 7522.673959, "activity_10": 7323.837846, "activity_20": 7257.43418, "activity_30": 7344.539714}, "trend_signal": 0, "fair_value": 6377.955826, "relative_strength": 0.505066, "rate_of_change": -0.11249263523589134, "market_dynamics": 0.578861, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7556.211464, "high": 7870.029168, "low": 7518.828827, "close": 7759.848633, "volume": 1114800}, "trend_line": 7517.758106, "activity_lines": {"activity_5": 7643.197526, "activity_10": 7425.349805, "activity_20": 7302.385961, "activity_30": 7359.077415}, "trend_signal": 0, "fair_value": 6396.428348, "relative_strength": 1.748958, "rate_of_change": -0.22239193432023271, "market_dynamics": 0.784149, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7770.669875, "high": 7868.061802, "low": 7602.448192, "close": 7663.440918, "volume": 955700}, "trend_line": 7504.710514, "activity_lines": {"activity_5": 7673.803158, "activity_10": 7494.429244, "activity_20": 7337.489855, "activity_30": 7368.476306}, "trend_signal": 0, "fair_value": 6412.986378, "relative_strength": -2.433988, "rate_of_change": -0.17355695429447882, "market_dynamics": 0.777988, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7701.807177, "high": 7809.036538, "low": 7496.202942, "close": 7757.881348, "volume": 1178600}, "trend_line": 7503.888135, "activity_lines": {"activity_5": 7709.349447, "activity_10": 7570.307058, "activity_20": 7381.208375, "activity_30": 7384.809909}, "trend_signal": 0, "fair_value": 6430.736303, "relative_strength": -6.179126, "rate_of_change": -0.01095817085104134, "market_dynamics": 0.725569, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7676.229845, "high": 8241.8885, "low": 7650.65225, "close": 8204.505859, "volume": 2546100}, "trend_line": 7497.709131, "activity_lines": {"activity_5": 7879.73571, "activity_10": 7715.10372, "activity_20": 7466.493208, "activity_30": 7430.011052}, "trend_signal": 0, "fair_value": 6453.756977, "relative_strength": 2.538546, "rate_of_change": -0.08234403137195132, "market_dynamics": 0.957562, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8171.057572, "high": 8421.913972, "low": 8059.893413, "close": 8359.9375, "volume": 1421700}, "trend_line": 7494.523551, "activity_lines": {"activity_5": 8065.205697, "activity_10": 7864.477566, "activity_20": 7562.579994, "activity_30": 7485.638689}, "trend_signal": 0, "fair_value": 6477.650528, "relative_strength": 1.978487, "rate_of_change": -0.04248737773553129, "market_dynamics": 1.084934, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8430.768023, "high": 8458.313123, "low": 8180.895151, "close": 8203.521484, "volume": 808000}, "trend_line": 7472.247054, "activity_lines": {"activity_5": 8150.005241, "activity_10": 7960.808674, "activity_20": 7639.327339, "activity_30": 7531.380491}, "trend_signal": 1, "fair_value": 6500.417934, "relative_strength": 1.850414, "rate_of_change": -0.2972370004365049, "market_dynamics": 1.162232, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8236.969689, "high": 8262.547285, "low": 7575.886798, "close": 7658.522461, "volume": 1418500}, "trend_line": 7444.929932, "activity_lines": {"activity_5": 8023.560254, "activity_10": 7934.223535, "activity_20": 7660.229618, "activity_30": 7543.398259}, "trend_signal": 1, "fair_value": 6519.815236, "relative_strength": -1.943884, "rate_of_change": -0.36558108695532404, "market_dynamics": 1.096039, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7671.310993, "high": 7885.769641, "low": 7582.773068, "close": 7742.141602, "volume": 1020100}, "trend_line": 7451.680534, "activity_lines": {"activity_5": 7925.316211, "activity_10": 7915.693262, "activity_20": 7687.214039, "activity_30": 7562.573205}, "trend_signal": 1, "fair_value": 6539.37813, "relative_strength": -0.981769, "rate_of_change": 0.09067381508836572, "market_dynamics": 0.788741, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7743.125008, "high": 7786.410569, "low": 7556.211858, "close": 7660.489746, "volume": 819100}, "trend_line": 7463.447868, "activity_lines": {"activity_5": 7800.904199, "activity_10": 7878.775684, "activity_20": 7703.783152, "activity_30": 7576.044768}, "trend_signal": 1, "fair_value": 6558.047191, "relative_strength": -5.382519, "rate_of_change": 0.15791517022648732, "market_dynamics": 0.456036, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7616.220608, "high": 8017.592073, "low": 7614.253101, "close": 7889.704102, "volume": 1136900}, "trend_line": 7488.569743, "activity_lines": {"activity_5": 7789.164714, "activity_10": 7883.408239, "activity_20": 7739.99272, "activity_30": 7603.54517}, "trend_signal": 1, "fair_value": 6578.648607, "relative_strength": -0.273708, "rate_of_change": 0.33659878710631086, "market_dynamics": 0.316608, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7902.49338, "high": 8066.779756, "low": 7528.666104, "close": 7839.532715, "volume": 1140100}, "trend_line": 7495.889274, "activity_lines": {"activity_5": 7792.050326, "activity_10": 7874.232484, "activity_20": 7767.970492, "activity_30": 7626.187942}, "trend_signal": 1, "fair_value": 6597.292365, "relative_strength": 0.26833, "rate_of_change": 0.09774270990588138, "market_dynamics": 0.219429, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7907.411533, "high": 8409.126518, "low": 7872.980156, "close": 8348.133789, "volume": 1605200}, "trend_line": 7521.37028, "activity_lines": {"activity_5": 7988.735547, "activity_10": 7956.080851, "activity_20": 7840.103625, "activity_30": 7681.171459}, "trend_signal": 1, "fair_value": 6620.3694, "relative_strength": 7.25107, "rate_of_change": 0.33993306289065095, "market_dynamics": 0.357413, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8347.149058, "high": 8651.128907, "low": 8256.64373, "close": 8618.665039, "volume": 1276500}, "trend_line": 7556.848551, "activity_lines": {"activity_5": 8229.623763, "activity_10": 8074.667756, "activity_20": 7932.024561, "activity_30": 7751.964669}, "trend_signal": 1, "fair_value": 6644.717583, "relative_strength": 8.445385, "rate_of_change": 0.47169956642528105, "market_dynamics": 0.611687, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8618.666204, "high": 8656.048845, "low": 8248.774056, "close": 8293.042969, "volume": 979500}, "trend_line": 7587.80721, "activity_lines": {"activity_5": 8303.536393, "activity_10": 8118.400036, "activity_20": 7985.617241, "activity_30": 7799.461084}, "trend_signal": 1, "fair_value": 6667.75016, "relative_strength": 3.6256, "rate_of_change": 0.4096768486368981, "market_dynamics": 0.609632, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8309.767228, "high": 8436.670366, "low": 8217.293413, "close": 8421.914063, "volume": 869800}, "trend_line": 7620.971843, "activity_lines": {"activity_5": 8378.23584, "activity_10": 8183.953658, "activity_20": 8044.859033, "activity_30": 7853.274429}, "trend_signal": 1, "fair_value": 6692.380556, "relative_strength": 7.459106, "rate_of_change": 0.4370779604981598, "market_dynamics": 0.687388, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8509.468306, "high": 8922.645969, "low": 8461.264382, "close": 8866.571289, "volume": 2022200}, "trend_line": 7670.656283, "activity_lines": {"activity_5": 8565.673698, "activity_10": 8329.227202, "activity_20": 8139.710242, "activity_30": 7933.635683}, "trend_signal": 1, "fair_value": 6719.398281, "relative_strength": 8.799117, "rate_of_change": 0.6519436237733387, "market_dynamics": 0.810093, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8862.63665, "high": 8877.392954, "low": 8635.389556, "close": 8670.804688, "volume": 224700}, "trend_line": 7717.570117, "activity_lines": {"activity_5": 8619.386784, "activity_10": 8426.851367, "activity_20": 8206.519617, "activity_30": 7998.161387}, "trend_signal": 1, "fair_value": 6745.40805, "relative_strength": 7.540121, "rate_of_change": 0.6116013059270062, "market_dynamics": 0.684753, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8682.610108, "high": 8712.122718, "low": 8298.946197, "close": 8488.810547, "volume": 1389900}, "trend_line": 7760.931673, "activity_lines": {"activity_5": 8590.923763, "activity_10": 8472.980558, "activity_20": 8249.303569, "activity_30": 8047.918834}, "trend_signal": 1, "fair_value": 6769.602943, "relative_strength": 7.305512, "rate_of_change": 0.5618550313457403, "market_dynamics": 0.731808, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8519.305572, "high": 8530.126861, "low": 8274.352086, "close": 8467.168945, "volume": 1021700}, "trend_line": 7803.147363, "activity_lines": {"activity_5": 8563.903841, "activity_10": 8501.599112, "activity_20": 8285.543311, "activity_30": 8093.482529}, "trend_signal": 1, "fair_value": 6793.443024, "relative_strength": 9.131591, "rate_of_change": 0.543951316397577, "market_dynamics": 0.700629, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8614.7313, "high": 8647.195172, "low": 8342.230026, "close": 8381.580078, "volume": 1095300}, "trend_line": 7843.718213, "activity_lines": {"activity_5": 8496.745898, "activity_10": 8499.98916, "activity_20": 8309.75761, "activity_30": 8130.800769}, "trend_signal": 1, "fair_value": 6815.221886, "relative_strength": 4.153117, "rate_of_change": 0.5199293068893446, "market_dynamics": 0.405045, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8463.233413, "high": 8726.878642, "low": 8339.280442, "close": 8703.268555, "volume": 1435600}, "trend_line": 7902.489258, "activity_lines": {"activity_5": 8539.50638, "activity_10": 8547.924823, "activity_20": 8361.039293, "activity_30": 8186.25563}, "trend_signal": 1, "fair_value": 6838.383745, "relative_strength": 9.124638, "rate_of_change": 0.7492753233102346, "market_dynamics": 0.62331, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8674.739345, "high": 8902.970994, "low": 8517.338862, "close": 8742.619141, "volume": 1349700}, "trend_line": 7957.47832, "activity_lines": {"activity_5": 8606.270573, "activity_10": 8587.310849, "activity_20": 8411.576174, "activity_30": 8240.457557}, "trend_signal": 1, "fair_value": 6862.415221, "relative_strength": 11.713606, "rate_of_change": 0.6958448180658136, "market_dynamics": 0.812288, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8788.854675, "high": 8976.751601, "low": 8657.031692, "close": 8912.807617, "volume": 1165000}, "trend_line": 8018.499479, "activity_lines": {"activity_5": 8724.976628, "activity_10": 8650.467774, "activity_20": 8473.182538, "activity_30": 8302.091706}, "trend_signal": 1, "fair_value": 6888.548609, "relative_strength": 12.6946, "rate_of_change": 0.7668404052906034, "market_dynamics": 1.099371, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8942.320843, "high": 9024.955886, "low": 8669.828779, "close": 8785.374023, "volume": 2414500}, "trend_line": 8081.280794, "activity_lines": {"activity_5": 8772.938346, "activity_10": 8685.106907, "activity_20": 8517.15272, "activity_30": 8351.567483}, "trend_signal": 1, "fair_value": 6912.408119, "relative_strength": 11.931429, "rate_of_change": 0.7829559029644002, "market_dynamics": 1.365693, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8843.640231, "high": 8936.47148, "low": 8419.975297, "close": 8484.166992, "volume": 1343300}, "trend_line": 8130.528125, "activity_lines": {"activity_5": 8699.284049, "activity_10": 8656.029652, "activity_20": 8529.67048, "activity_30": 8377.560141}, "trend_signal": 1, "fair_value": 6934.336814, "relative_strength": 12.45475, "rate_of_change": 0.6094000722826458, "market_dynamics": 0.985689, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8467.378616, "high": 8818.95147, "low": 8336.032683, "close": 8338.007813, "volume": 1196500}, "trend_line": 8178.691113, "activity_lines": {"activity_5": 8570.070898, "activity_10": 8599.246129, "activity_20": 8527.676749, "activity_30": 8390.945927}, "trend_signal": 1, "fair_value": 6954.553595, "relative_strength": 11.167154, "rate_of_change": 0.5923721959943413, "market_dynamics": 0.425662, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8336.032407, "high": 8487.128964, "low": 8137.532201, "close": 8410.099609, "volume": 839900}, "trend_line": 8216.849479, "activity_lines": {"activity_5": 8489.239062, "activity_10": 8565.180451, "activity_20": 8531.908491, "activity_30": 8405.875507}, "trend_signal": 1, "fair_value": 6974.922498, "relative_strength": 11.536226, "rate_of_change": 0.46655834622911707, "market_dynamics": -0.197406, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8410.099215, "high": 8468.36552, "low": 8295.541688, "close": 8315.292969, "volume": 923700}, "trend_line": 8242.447298, "activity_lines": {"activity_5": 8398.972982, "activity_10": 8518.617294, "activity_20": 8523.532092, "activity_30": 8412.2267}, "trend_signal": 1, "fair_value": 6994.590667, "relative_strength": 8.41445, "rate_of_change": 0.3115283913307609, "market_dynamics": -0.763065, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8290.604161, "high": 8512.80633, "low": 8208.636306, "close": 8424.913086, "volume": 1319700}, "trend_line": 8268.157617, "activity_lines": {"activity_5": 8385.08125, "activity_10": 8495.139933, "activity_20": 8522.866411, "activity_30": 8423.998686}, "trend_signal": 1, "fair_value": 7015.085527, "relative_strength": 11.312859, "rate_of_change": 0.31192579182447594, "market_dynamics": -0.912731, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8331.093959, "high": 9431.241907, "low": 8296.529203, "close": 9265.331055, "volume": 3256800}, "trend_line": 8322.603288, "activity_lines": {"activity_5": 8675.35957, "activity_10": 8625.234126, "activity_20": 8598.600426, "activity_30": 8488.332457}, "trend_signal": 1, "fair_value": 7037.867688, "relative_strength": 33.500752, "rate_of_change": 0.6584982232082126, "market_dynamics": -0.499522, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9025.352617, "high": 9262.368114, "low": 8855.491861, "close": 8979.923828, "volume": 1696500}, "trend_line": 8363.272461, "activity_lines": {"activity_5": 8818.424544, "activity_10": 8687.367898, "activity_20": 8640.602195, "activity_30": 8530.740233}, "trend_signal": 1, "fair_value": 7059.564319, "relative_strength": 29.142574, "rate_of_change": 0.4886592763425278, "market_dynamics": -0.164165, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9036.215598, "high": 9743.311712, "low": 8991.775193, "close": 9731.460938, "volume": 1970800}, "trend_line": 8432.206462, "activity_lines": {"activity_5": 9169.207487, "activity_10": 8881.114684, "activity_20": 8748.748493, "activity_30": 8619.010458}, "trend_signal": 1, "fair_value": 7086.233492, "relative_strength": 34.244436, "rate_of_change": 0.8242467445782241, "market_dynamics": 0.402548, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9731.460453, "high": 9731.460453, "low": 9011.526376, "close": 9026.339844, "volume": 1520200}, "trend_line": 8474.488412, "activity_lines": {"activity_5": 9196.85931, "activity_10": 8928.678693, "activity_20": 8783.15313, "activity_30": 8657.341644}, "trend_signal": 1, "fair_value": 7108.32066, "relative_strength": 20.538931, "rate_of_change": 0.5014339982132249, "market_dynamics": 0.658202, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9001.650802, "high": 9414.452722, "low": 8996.712979, "close": 9210.026367, "volume": 945700}, "trend_line": 8508.005762, "activity_lines": {"activity_5": 9238.336849, "activity_10": 9007.57603, "activity_20": 8833.110412, "activity_30": 8704.795705}, "trend_signal": 1, "fair_value": 7131.306299, "relative_strength": 18.672392, "rate_of_change": 0.395508830391921, "market_dynamics": 0.540773, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9295.945491, "high": 9697.884231, "low": 9292.982797, "close": 9547.774414, "volume": 919700}, "trend_line": 8547.600326, "activity_lines": {"activity_5": 9340.056185, "activity_10": 9140.161151, "activity_20": 8910.867587, "activity_30": 8771.877554}, "trend_signal": 1, "fair_value": 7157.665994, "relative_strength": 20.192826, "rate_of_change": 0.4653800797461082, "market_dynamics": 0.620571, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9609.989802, "high": 10606.443363, "low": 9289.031609, "close": 10023.780273, "volume": 1589900}, "trend_line": 8608.275619, "activity_lines": {"activity_5": 9581.614583, "activity_10": 9339.954474, "activity_20": 9028.597414, "activity_30": 8867.11497}, "trend_signal": 1, "fair_value": 7185.620008, "relative_strength": 24.493207, "rate_of_change": 0.70985177928171, "market_dynamics": 0.612592, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10023.779656, "high": 10181.790275, "low": 9852.93121, "close": 9954.650391, "volume": 1314700}, "trend_line": 8684.813216, "activity_lines": {"activity_5": 9730.539258, "activity_10": 9496.52832, "activity_20": 9134.232924, "activity_30": 8953.977858}, "trend_signal": 1, "fair_value": 7215.269885, "relative_strength": 24.756768, "rate_of_change": 0.8891164779978503, "market_dynamics": 0.797491, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10053.406843, "high": 10122.53636, "low": 9765.038286, "close": 9880.583008, "volume": 789700}, "trend_line": 8756.094596, "activity_lines": {"activity_5": 9839.895508, "activity_10": 9611.552628, "activity_20": 9226.700846, "activity_30": 9031.124297}, "trend_signal": 1, "fair_value": 7244.258964, "relative_strength": 20.463889, "rate_of_change": 0.8207589297220454, "market_dynamics": 0.925647, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9798.615046, "high": 9939.837123, "low": 9735.411358, "close": 9849.96875, "volume": 850500}, "trend_line": 8829.07723, "activity_lines": {"activity_5": 9882.097461, "activity_10": 9692.550888, "activity_20": 9309.625637, "activity_30": 9101.696823}, "trend_signal": 1, "fair_value": 7272.958797, "relative_strength": 20.019519, "rate_of_change": 0.8335066872546149, "market_dynamics": 0.98728, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9849.967889, "high": 9875.644565, "low": 9555.674805, "close": 9555.674805, "volume": 891000}, "trend_line": 8884.609587, "activity_lines": {"activity_5": 9783.538607, "activity_10": 9694.131055, "activity_20": 9357.937672, "activity_30": 9148.574085}, "trend_signal": 1, "fair_value": 7299.183131, "relative_strength": 15.460509, "rate_of_change": 0.6289712452770112, "market_dynamics": 0.796772, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9604.064472, "high": 9718.622593, "low": 9582.338054, "close": 9609.00293, "volume": 807200}, "trend_line": 8943.591927, "activity_lines": {"activity_5": 9702.229102, "activity_10": 9700.128267, "activity_20": 9405.737649, "activity_30": 9195.30914}, "trend_signal": 1, "fair_value": 7326.896312, "relative_strength": 13.748169, "rate_of_change": 0.663870926712434, "market_dynamics": 0.618019, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9662.33101, "high": 9925.023752, "low": 9585.301602, "close": 9905.272461, "volume": 857100}, "trend_line": 8995.49655, "activity_lines": {"activity_5": 9747.32793, "activity_10": 9748.554865, "activity_20": 9477.440751, "activity_30": 9257.353045}, "trend_signal": 1, "fair_value": 7352.726653, "relative_strength": 11.511254, "rate_of_change": 0.5803554480533083, "market_dynamics": 0.585109, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9925.023801, "high": 10685.448389, "low": 9910.210333, "close": 10433.619141, "volume": 1932600}, "trend_line": 9055.99502, "activity_lines": {"activity_5": 9971.83418, "activity_10": 9889.884286, "activity_20": 9593.926139, "activity_30": 9350.135148}, "trend_signal": 1, "fair_value": 7381.323843, "relative_strength": 17.517792, "rate_of_change": 0.6725417509053511, "market_dynamics": 0.745702, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10433.618573, "high": 10685.448208, "low": 10324.987404, "close": 10626.194336, "volume": 905300}, "trend_line": 9133.766732, "activity_lines": {"activity_5": 10223.663086, "activity_10": 10040.640483, "activity_20": 9721.510063, "activity_30": 9451.43833}, "trend_signal": 1, "fair_value": 7410.194486, "relative_strength": 19.424211, "rate_of_change": 0.8587870446951698, "market_dynamics": 0.903817, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10626.194319, "high": 10803.955605, "low": 10468.184337, "close": 10601.504883, "volume": 780400}, "trend_line": 9206.419759, "activity_lines": {"activity_5": 10415.513802, "activity_10": 10161.15918, "activity_20": 9837.9768, "activity_30": 9546.131114}, "trend_signal": 1, "fair_value": 7437.480863, "relative_strength": 17.501327, "rate_of_change": 0.7954333533115272, "market_dynamics": 1.14942, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10744.702097, "high": 10858.272096, "low": 10626.194353, "close": 10779.266602, "volume": 797000}, "trend_line": 9270.17627, "activity_lines": {"activity_5": 10596.89642, "activity_10": 10294.839453, "activity_20": 9961.290662, "activity_30": 9647.605103}, "trend_signal": 1, "fair_value": 7467.022736, "relative_strength": 14.010604, "rate_of_change": 0.6925223123535355, "market_dynamics": 1.253551, "expectation": {"probability": 53.9622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10789.142909, "high": 11031.096349, "low": 10631.132227, "close": 11021.220703, "volume": 712600}, "trend_line": 9348.52347, "activity_lines": {"activity_5": 10780.912826, "activity_10": 10458.775267, "activity_20": 10096.022731, "activity_30": 9760.575712}, "trend_signal": 1, "fair_value": 7499.014598, "relative_strength": 17.701332, "rate_of_change": 0.8451532928618213, "market_dynamics": 1.214037, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10961.965875, "high": 11366.86779, "low": 10957.028053, "close": 11282.924805, "volume": 869300}, "trend_line": 9441.660612, "activity_lines": {"activity_5": 10977.767383, "activity_10": 10650.901456, "activity_20": 10243.245089, "activity_30": 9885.375798}, "trend_signal": 1, "fair_value": 7532.343052, "relative_strength": 16.840194, "rate_of_change": 0.9962764954153726, "market_dynamics": 1.293735, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11426.121671, "high": 11431.059493, "low": 10917.525418, "close": 10961.96582, "volume": 1055400}, "trend_line": 9524.820508, "activity_lines": {"activity_5": 11011.015234, "activity_10": 10759.174343, "activity_20": 10345.768346, "activity_30": 9983.460005}, "trend_signal": 1, "fair_value": 7564.332009, "relative_strength": 8.879194, "rate_of_change": 0.8807761623448728, "market_dynamics": 1.312396, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10961.966398, "high": 10986.655512, "low": 10500.089943, "close": 10638.769531, "volume": 1897300}, "trend_line": 9600.060156, "activity_lines": {"activity_5": 10914.146224, "activity_10": 10788.46614, "activity_20": 10405.429799, "activity_30": 10055.327684}, "trend_signal": 1, "fair_value": 7593.565064, "relative_strength": 7.047214, "rate_of_change": 0.7899324500320427, "market_dynamics": 1.26554, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10599.147142, "high": 11079.575408, "low": 10465.419584, "close": 10782.40332, "volume": 1544400}, "trend_line": 9669.364649, "activity_lines": {"activity_5": 10862.670833, "activity_10": 10824.18054, "activity_20": 10472.230478, "activity_30": 10131.607888}, "trend_signal": 1, "fair_value": 7624.216399, "relative_strength": 7.792634, "rate_of_change": 0.721917278369184, "market_dynamics": 1.15376, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10747.733563, "high": 11243.020221, "low": 10727.922073, "close": 11218.255859, "volume": 851100}, "trend_line": 9751.885872, "activity_lines": {"activity_5": 10956.270508, "activity_10": 10917.806303, "activity_20": 10571.957687, "activity_30": 10231.536353}, "trend_signal": 1, "fair_value": 7657.257399, "relative_strength": 10.902022, "rate_of_change": 0.8534296305449175, "market_dynamics": 1.033219, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11188.538962, "high": 11292.549284, "low": 11015.188107, "close": 11099.386719, "volume": 798100}, "trend_line": 9824.771843, "activity_lines": {"activity_5": 10997.111458, "activity_10": 10965.94707, "activity_20": 10653.28405, "activity_30": 10318.471892}, "trend_signal": 1, "fair_value": 7689.380938, "relative_strength": 5.13131, "rate_of_change": 0.7474038555893355, "market_dynamics": 0.83493, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11015.188156, "high": 11044.90539, "low": 10713.063324, "close": 10767.544922, "volume": 592700}, "trend_line": 9890.844206, "activity_lines": {"activity_5": 10939.574349, "activity_10": 10941.6481, "activity_20": 10693.13478, "activity_30": 10379.295961}, "trend_signal": 1, "fair_value": 7721.211986, "relative_strength": 1.063676, "rate_of_change": 0.6725078613105389, "market_dynamics": 0.548998, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10658.581812, "high": 10881.46048, "low": 10609.052422, "close": 10782.40332, "volume": 843200}, "trend_line": 9967.452083, "activity_lines": {"activity_5": 10899.951432, "activity_10": 10917.480646, "activity_20": 10726.98384, "activity_30": 10436.815904}, "trend_signal": 1, "fair_value": 7752.298678, "relative_strength": 0.163407, "rate_of_change": 0.774533249179361, "market_dynamics": 0.233027, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10797.262005, "high": 10906.225199, "low": 9582.817572, "close": 9636.308594, "volume": 3035000}, "trend_line": 10010.728776, "activity_lines": {"activity_5": 10468.721354, "activity_10": 10681.643271, "activity_20": 10645.801837, "activity_30": 10415.451808}, "trend_signal": 1, "fair_value": 7777.53125, "relative_strength": -11.280923, "rate_of_change": 0.4341800957720219, "market_dynamics": -0.246862, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9638.289332, "high": 9744.280797, "low": 9463.948442, "close": 9494.65625, "volume": 1410600}, "trend_line": 10046.880664, "activity_lines": {"activity_5": 10066.680143, "activity_10": 10440.831978, "activity_20": 10552.974237, "activity_30": 10382.156807}, "trend_signal": 1, "fair_value": 7801.451535, "relative_strength": -16.709008, "rate_of_change": 0.36113143017790944, "market_dynamics": -0.716516, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9456.023933, "high": 9508.52438, "low": 9184.606402, "close": 9187.578125, "volume": 1261300}, "trend_line": 10075.956836, "activity_lines": {"activity_5": 9677.186198, "activity_10": 10171.944016, "activity_20": 10433.09155, "activity_30": 10326.717933}, "trend_signal": 0, "fair_value": 7821.47537, "relative_strength": -18.429772, "rate_of_change": 0.2894049702828155, "market_dynamics": -0.988446, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9251.966084, "high": 9651.166845, "low": 9148.946065, "close": 9594.704102, "volume": 2010400}, "trend_line": 10114.94987, "activity_lines": {"activity_5": 9550.854818, "activity_10": 10015.176172, "activity_20": 10355.282789, "activity_30": 10295.66937}, "trend_signal": 0, "fair_value": 7845.850401, "relative_strength": -17.733539, "rate_of_change": 0.3869908797215593, "market_dynamics": -1.107655, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9563.996531, "high": 9886.924355, "low": 9448.099318, "close": 9851.263672, "volume": 1706800}, "trend_line": 10134.480957, "activity_lines": {"activity_5": 9588.232682, "activity_10": 9929.914826, "activity_20": 10303.123819, "activity_30": 10278.657357}, "trend_signal": 0, "fair_value": 7871.932242, "relative_strength": -20.448382, "rate_of_change": 0.19309128815286344, "market_dynamics": -1.067124, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9772.017558, "high": 10475.324665, "low": 9737.34745, "close": 10311.879883, "volume": 1459400}, "trend_line": 10178.879492, "activity_lines": {"activity_5": 9841.225261, "activity_10": 9942.720171, "activity_20": 10293.425493, "activity_30": 10290.102449}, "trend_signal": 0, "fair_value": 7900.344817, "relative_strength": -13.271541, "rate_of_change": 0.43809382235144173, "market_dynamics": -0.911334, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10405.985081, "high": 10708.110149, "low": 10346.550611, "close": 10589.241211, "volume": 1078500}, "trend_line": 10207.472168, "activity_lines": {"activity_5": 10141.633529, "activity_10": 10014.509819, "activity_20": 10306.795499, "activity_30": 10316.577398}, "trend_signal": 0, "fair_value": 7930.255481, "relative_strength": -11.159437, "rate_of_change": 0.2809019993062338, "market_dynamics": -0.731463, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10455.514056, "high": 11089.481531, "low": 10287.116388, "close": 10995.376953, "volume": 1408500}, "trend_line": 10273.106738, "activity_lines": {"activity_5": 10504.448047, "activity_10": 10171.57896, "activity_20": 10355.588105, "activity_30": 10367.409965}, "trend_signal": 0, "fair_value": 7961.898873, "relative_strength": -4.596462, "rate_of_change": 0.6430051331000618, "market_dynamics": -0.52966, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10970.612223, "high": 11228.161584, "low": 10896.31882, "close": 11084.52832, "volume": 1224300}, "trend_line": 10335.590137, "activity_lines": {"activity_5": 10776.459766, "activity_10": 10346.748526, "activity_20": 10410.19628, "activity_30": 10419.759745}, "trend_signal": 1, "fair_value": 7994.891163, "relative_strength": -6.95438, "rate_of_change": 0.608223009782173, "market_dynamics": -0.300923, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11030.046823, "high": 11134.057143, "low": 10802.214693, "close": 10901.272461, "volume": 1294400}, "trend_line": 10380.706738, "activity_lines": {"activity_5": 10888.064583, "activity_10": 10482.835511, "activity_20": 10445.168973, "activity_30": 10456.255378}, "trend_signal": 1, "fair_value": 8025.371576, "relative_strength": -8.890115, "rate_of_change": 0.43651693228904537, "market_dynamics": -0.117781, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10955.754105, "high": 11208.349908, "low": 10911.178121, "close": 11049.858398, "volume": 740200}, "trend_line": 10414.909343, "activity_lines": {"activity_5": 10979.197461, "activity_10": 10643.776864, "activity_20": 10492.865244, "activity_30": 10499.426453}, "trend_signal": 1, "fair_value": 8056.866659, "relative_strength": -8.32839, "rate_of_change": 0.3294824318155069, "market_dynamics": 0.026056, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11000.330078, "high": 11099.38753, "low": 10569.429286, "close": 10618.958008, "volume": 1255600}, "trend_line": 10437.05293, "activity_lines": {"activity_5": 10877.498307, "activity_10": 10700.671786, "activity_20": 10498.234849, "activity_30": 10512.590883}, "trend_signal": 1, "fair_value": 8084.791044, "relative_strength": -9.514819, "rate_of_change": 0.21261430388622138, "market_dynamics": 0.039658, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10460.466291, "high": 10524.853631, "low": 9828.480031, "close": 10029.566406, "volume": 2773300}, "trend_line": 10442.019043, "activity_lines": {"activity_5": 10577.354167, "activity_10": 10629.962748, "activity_20": 10449.387458, "activity_30": 10486.30143}, "trend_signal": 1, "fair_value": 8108.346442, "relative_strength": -16.47818, "rate_of_change": 0.04758156381219392, "market_dynamics": 0.046107, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10118.718524, "high": 10128.623771, "low": 9846.310536, "close": 10123.670898, "volume": 779800}, "trend_line": 10451.142448, "activity_lines": {"activity_5": 10372.96556, "activity_10": 10561.054741, "activity_20": 10415.470773, "activity_30": 10465.76284}, "trend_signal": 0, "fair_value": 8133.469072, "relative_strength": -14.894054, "rate_of_change": 0.08737203947273318, "market_dynamics": -0.069015, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10193.011861, "high": 10529.806319, "low": 9984.991211, "close": 10485.230469, "volume": 1651000}, "trend_line": 10482.127637, "activity_lines": {"activity_5": 10353.153971, "activity_10": 10548.267258, "activity_20": 10419.980213, "activity_30": 10467.962067}, "trend_signal": 0, "fair_value": 8162.83739, "relative_strength": -14.468014, "rate_of_change": 0.29647657329489957, "market_dynamics": 0.041434, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10524.854106, "high": 10539.712724, "low": 10232.634496, "close": 10361.40918, "volume": 965000}, "trend_line": 10507.207845, "activity_lines": {"activity_5": 10319.804753, "activity_10": 10501.440146, "activity_20": 10413.428288, "activity_30": 10460.17378}, "trend_signal": 0, "fair_value": 8190.603466, "relative_strength": -18.419611, "rate_of_change": 0.23926638625800223, "market_dynamics": 0.037343, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10336.644234, "high": 10792.309438, "low": 10331.691362, "close": 10658.581055, "volume": 1128900}, "trend_line": 10532.318132, "activity_lines": {"activity_5": 10431.40944, "activity_10": 10507.74375, "activity_20": 10437.18318, "activity_30": 10469.939793}, "trend_signal": 0, "fair_value": 8221.051905, "relative_strength": -15.858516, "rate_of_change": 0.2389815388676126, "market_dynamics": 0.079125, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10698.20478, "high": 10797.262232, "low": 9980.037935, "close": 10277.209961, "volume": 1906200}, "trend_line": 10527.104492, "activity_lines": {"activity_5": 10413.248893, "activity_10": 10443.446431, "activity_20": 10427.282134, "activity_30": 10453.481202}, "trend_signal": 0, "fair_value": 8247.749599, "relative_strength": -17.889306, "rate_of_change": -0.04950135321263709, "market_dynamics": 0.215962, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10376.26736, "high": 10718.016183, "low": 10252.445919, "close": 10614.005859, "volume": 1286800}, "trend_line": 10526.69821, "activity_lines": {"activity_5": 10490.844076, "activity_10": 10453.442312, "activity_20": 10453.372014, "activity_30": 10459.087742}, "trend_signal": 0, "fair_value": 8276.917202, "relative_strength": -16.449643, "rate_of_change": -0.0038593898285009935, "market_dynamics": 0.128891, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10628.863924, "high": 11099.386696, "low": 10579.335201, "close": 10945.847656, "volume": 1008400}, "trend_line": 10538.176302, "activity_lines": {"activity_5": 10646.364193, "activity_10": 10532.328018, "activity_20": 10511.797014, "activity_30": 10486.129641}, "trend_signal": 0, "fair_value": 8307.599663, "relative_strength": -17.665703, "rate_of_change": 0.10903791265807912, "market_dynamics": 0.169757, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11025.093577, "high": 11039.952194, "low": 3415.0, "close": 3537.0, "volume": 6224600}, "trend_line": 10296.767415, "activity_lines": {"activity_5": 8301.560612, "activity_10": 9263.340057, "activity_20": 9863.839169, "activity_30": 10034.440848}, "trend_signal": 0, "fair_value": 8290.602235, "relative_strength": -72.974589, "rate_of_change": -2.2908032669199465, "market_dynamics": -0.185623, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3492.0, "high": 3626.0, "low": 3443.0, "close": 3596.0, "volume": 3852000}, "trend_line": 10049.260059, "activity_lines": {"activity_5": 6431.38431, "activity_10": 8141.676793, "activity_20": 9250.544699, "activity_30": 9602.133272}, "trend_signal": 0, "fair_value": 8272.672113, "relative_strength": -73.093293, "rate_of_change": -2.4037384358069436, "market_dynamics": -0.508944, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3526.0, "high": 3577.0, "low": 3335.0, "close": 3500.0, "volume": 4306000}, "trend_line": 9789.829232, "activity_lines": {"activity_5": 5000.046745, "activity_10": 7130.24913, "activity_20": 8656.19621, "activity_30": 9179.600365}, "trend_signal": 0, "fair_value": 8253.283876, "relative_strength": -71.902969, "rate_of_change": -2.581591335848224, "market_dynamics": -0.803314, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3319.0, "high": 3546.0, "low": 3300.0, "close": 3520.0, "volume": 5736000}, "trend_line": 9541.763704, "activity_lines": {"activity_5": 4027.189844, "activity_10": 6241.177219, "activity_20": 8090.836189, "activity_30": 8775.095254}, "trend_signal": 0, "fair_value": 8233.961423, "relative_strength": -70.385838, "rate_of_change": -2.5339106752664056, "market_dynamics": -1.095837, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3551.0, "high": 3563.0, "low": 3370.0, "close": 3375.0, "volume": 4080000}, "trend_line": 9299.638053, "activity_lines": {"activity_5": 3478.933333, "activity_10": 5445.808416, "activity_20": 7540.593806, "activity_30": 8377.239531}, "trend_signal": 0, "fair_value": 8214.177666, "relative_strength": -70.969854, "rate_of_change": -2.5375356014999495, "market_dynamics": -1.085688, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3350.0, "high": 3486.0, "low": 3315.0, "close": 3315.0, "volume": 3916600}, "trend_line": 9050.724609, "activity_lines": {"activity_5": 3415.4, "activity_10": 4768.80744, "activity_20": 7015.476488, "activity_30": 7991.13385}, "trend_signal": 0, "fair_value": 8193.291413, "relative_strength": -71.065113, "rate_of_change": -2.676592815563419, "market_dynamics": -1.066253, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3245.0, "high": 3353.0, "low": 3200.0, "close": 3296.0, "volume": 6278200}, "trend_line": 8786.649414, "activity_lines": {"activity_5": 3360.333333, "activity_10": 4216.468448, "activity_20": 6521.868122, "activity_30": 7619.861295}, "trend_signal": 0, "fair_value": 8175.654262, "relative_strength": -70.535553, "rate_of_change": -2.9177243415119056, "market_dynamics": -0.984608, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3308.0, "high": 3435.0, "low": 3279.0, "close": 3392.0, "volume": 3908900}, "trend_line": 8529.736523, "activity_lines": {"activity_5": 3357.266667, "activity_10": 3815.449112, "activity_20": 6072.132334, "activity_30": 7271.819397}, "trend_signal": 0, "fair_value": 8158.289169, "relative_strength": -71.15452, "rate_of_change": -2.92390055520656, "market_dynamics": -0.960518, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3322.0, "high": 3393.0, "low": 3292.0, "close": 3366.0, "volume": 3186600}, "trend_line": 8283.018359, "activity_lines": {"activity_5": 3352.733333, "activity_10": 3534.888139, "activity_20": 5656.126911, "activity_30": 6938.675105}, "trend_signal": 0, "fair_value": 8140.757409, "relative_strength": -71.545487, "rate_of_change": -2.892447654563971, "market_dynamics": -0.939578, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3448.0, "low": 3290.0, "close": 3315.0, "volume": 2634800}, "trend_line": 8034.104915, "activity_lines": {"activity_5": 3341.466667, "activity_10": 3376.836364, "activity_20": 5272.019243, "activity_30": 6618.157791}, "trend_signal": 0, "fair_value": 8122.99236, "relative_strength": -72.034165, "rate_of_change": -3.005105545003897, "market_dynamics": -0.907719, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3330.0, "high": 3365.0, "low": 3226.0, "close": 3257.0, "volume": 2484600}, "trend_line": 7821.461296, "activity_lines": {"activity_5": 3314.866667, "activity_10": 3346.981818, "activity_20": 4918.512872, "activity_30": 6309.957474}, "trend_signal": 0, "fair_value": 8104.8243, "relative_strength": -71.897903, "rate_of_change": -2.6467617892689606, "market_dynamics": -0.964958, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3221.0, "high": 3270.0, "low": 3140.0, "close": 3181.0, "volume": 2036000}, "trend_line": 7611.006087, "activity_lines": {"activity_5": 3266.8, "activity_10": 3308.4, "activity_20": 4594.877255, "activity_30": 6010.572875}, "trend_signal": 0, "fair_value": 8085.35755, "relative_strength": -73.419245, "rate_of_change": -2.690740272634607, "market_dynamics": -0.958229, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3180.0, "high": 3229.0, "low": 3116.0, "close": 3212.0, "volume": 5391600}, "trend_line": 7411.82015, "activity_lines": {"activity_5": 3236.733333, "activity_10": 3283.0, "activity_20": 4309.612867, "activity_30": 5726.76603}, "trend_signal": 0, "fair_value": 8065.839822, "relative_strength": -71.988267, "rate_of_change": -2.6170776205293054, "market_dynamics": -0.793697, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3210.0, "high": 3286.0, "low": 3166.0, "close": 3212.0, "volume": 3867900}, "trend_line": 7199.063346, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3262.836364, "activity_20": 4056.813081, "activity_30": 5455.809892}, "trend_signal": 0, "fair_value": 8047.383301, "relative_strength": -72.22038, "rate_of_change": -2.870506834950652, "market_dynamics": -0.658427, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3322.0, "low": 3152.0, "close": 3292.0, "volume": 4547000}, "trend_line": 6980.421224, "activity_lines": {"activity_5": 3237.533333, "activity_10": 3262.818182, "activity_20": 3844.545061, "activity_30": 5203.741289}, "trend_signal": 0, "fair_value": 8028.971426, "relative_strength": -72.195163, "rate_of_change": -3.037091236618773, "market_dynamics": -0.296504, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3278.0, "high": 3296.0, "low": 3217.0, "close": 3223.0, "volume": 593600}, "trend_line": 6744.125228, "activity_lines": {"activity_5": 3234.933333, "activity_10": 3251.763636, "activity_20": 3659.959091, "activity_30": 4961.327016}, "trend_signal": 0, "fair_value": 8009.383758, "relative_strength": -72.248075, "rate_of_change": -3.3851251724977542, "market_dynamics": -0.077839, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3277.0, "high": 3430.0, "low": 3262.0, "close": 3359.0, "volume": 3741500}, "trend_line": 6503.117187, "activity_lines": {"activity_5": 3279.933333, "activity_10": 3267.109091, "activity_20": 3522.317927, "activity_30": 4742.93184}, "trend_signal": 0, "fair_value": 7988.795166, "relative_strength": -70.164669, "rate_of_change": -3.5735997309093865, "market_dynamics": 0.125978, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3364.0, "high": 3378.0, "low": 3229.0, "close": 3254.0, "volume": 3127200}, "trend_line": 6245.071289, "activity_lines": {"activity_5": 3278.066667, "activity_10": 3262.218182, "activity_20": 3409.436672, "activity_30": 4533.311376}, "trend_signal": 0, "fair_value": 7965.629557, "relative_strength": -72.58654, "rate_of_change": -3.968033953253123, "market_dynamics": 0.316151, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3254.0, "high": 3307.0, "low": 3116.0, "close": 3225.0, "volume": 4187700}, "trend_line": 5983.087012, "activity_lines": {"activity_5": 3263.733333, "activity_10": 3254.563636, "activity_20": 3327.23737, "activity_30": 4338.468067}, "trend_signal": 0, "fair_value": 7943.791839, "relative_strength": -71.4306, "rate_of_change": -4.195056627479285, "market_dynamics": 0.328343, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3219.0, "high": 3478.0, "low": 3217.0, "close": 3354.0, "volume": 6629700}, "trend_line": 5731.511263, "activity_lines": {"activity_5": 3291.533333, "activity_10": 3272.927273, "activity_20": 3292.509524, "activity_30": 4168.849551}, "trend_signal": 0, "fair_value": 7924.2324, "relative_strength": -69.68452, "rate_of_change": -4.204781720463464, "market_dynamics": 0.550808, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3358.0, "high": 3519.0, "low": 3300.0, "close": 3318.0, "volume": 3845200}, "trend_line": 5473.78265, "activity_lines": {"activity_5": 3303.2, "activity_10": 3284.036364, "activity_20": 3290.504762, "activity_30": 4013.139147}, "trend_signal": 0, "fair_value": 7903.78674, "relative_strength": -68.654398, "rate_of_change": -4.4966955689990105, "market_dynamics": 0.577945, "expectation": {"probability": 48.091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/", "share_image": "https://sharemaestro.com/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}