{"ticker": {"uuid": "abd25ed7-06d4-4c90-b6a9-36167b7a2840", "symbol": "AFHL", "name": "Afcon Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFHL rose 14.66%, moving from 38,381.81 to 44,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.71 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,010.00"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.71"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42870.0, "high": 46500.0, "low": 40480.0, "close": 44010.0, "volume": 21688}, "trend_line": 35947.060091, "activity_lines": {"activity_5": 43440.0, "activity_10": 42585.325852, "activity_20": 40816.632413, "activity_30": 38796.69128}, "trend_signal": 1, "fair_value": 17748.885335, "relative_strength": 22.714923, "rate_of_change": 1.5142208094428111, "market_dynamics": 0.65358, "expectation": {"probability": 56.9278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9054.068389, "high": 9496.973898, "low": 9054.068389, "close": 9496.973633, "volume": 23116}, "trend_line": 12287.778158, "activity_lines": {"activity_5": 9400.327604, "activity_10": 9483.794691, "activity_20": 10216.24881, "activity_30": 11085.527205}, "trend_signal": 0, "fair_value": 15749.876609, "relative_strength": -29.918056, "rate_of_change": -1.967759612012298, "market_dynamics": -0.966712, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9537.965085, "high": 9537.965085, "low": 9168.043863, "close": 9337.007813, "volume": 14435}, "trend_line": 12047.796061, "activity_lines": {"activity_5": 9377.199219, "activity_10": 9416.499947, "activity_20": 10054.559501, "activity_30": 10895.154925}, "trend_signal": 0, "fair_value": 15751.619829, "relative_strength": -31.69258, "rate_of_change": -1.9530145638555405, "market_dynamics": -0.642447, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9337.007453, "high": 9268.022174, "low": 8998.079603, "close": 9027.074219, "volume": 3022}, "trend_line": 11859.469596, "activity_lines": {"activity_5": 9259.224479, "activity_10": 9321.411186, "activity_20": 9881.496452, "activity_30": 10700.269645}, "trend_signal": 0, "fair_value": 15755.606157, "relative_strength": -32.172323, "rate_of_change": -1.5631611296080212, "market_dynamics": -0.419869, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8868.10784, "high": 8864.108693, "low": 7848.325195, "close": 7848.325195, "volume": 25371}, "trend_line": 11632.184766, "activity_lines": {"activity_5": 8774.194531, "activity_10": 9044.19755, "activity_20": 9620.456882, "activity_30": 10441.486135}, "trend_signal": 0, "fair_value": 15736.699932, "relative_strength": -39.083146, "rate_of_change": -1.916483938511549, "market_dynamics": -0.230316, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7718.353091, "high": 8382.211464, "low": 7718.353091, "close": 8368.214844, "volume": 10457}, "trend_line": 11429.894596, "activity_lines": {"activity_5": 8565.772461, "activity_10": 8894.756765, "activity_20": 9436.877032, "activity_30": 10230.90743}, "trend_signal": 0, "fair_value": 15724.266689, "relative_strength": -34.856491, "rate_of_change": -1.7390556810211537, "market_dynamics": -0.215275, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8638.156749, "high": 8974.084729, "low": 8638.156749, "close": 8821.118164, "volume": 4074}, "trend_line": 11228.037663, "activity_lines": {"activity_5": 8567.638802, "activity_10": 8845.967223, "activity_20": 9318.568964, "activity_30": 10062.599273}, "trend_signal": 0, "fair_value": 15716.870831, "relative_strength": -32.598684, "rate_of_change": -1.7660436962440815, "market_dynamics": -0.116861, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9055.06822, "high": 9602.951336, "low": 9055.06822, "close": 9560.959961, "volume": 11167}, "trend_line": 11054.508008, "activity_lines": {"activity_5": 8861.176107, "activity_10": 8940.074396, "activity_20": 9286.133017, "activity_30": 9955.045873}, "trend_signal": 0, "fair_value": 15706.571746, "relative_strength": -29.220854, "rate_of_change": -1.5455029650624932, "market_dynamics": 0.241462, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9435.987103, "high": 9457.98241, "low": 9036.072023, "close": 9131.051758, "volume": 4322}, "trend_line": 10870.980501, "activity_lines": {"activity_5": 8996.480534, "activity_10": 8954.253178, "activity_20": 9223.403539, "activity_30": 9830.951922}, "trend_signal": 0, "fair_value": 15689.286972, "relative_strength": -30.672818, "rate_of_change": -1.6602051115000709, "market_dynamics": 0.477694, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9357.003829, "high": 9546.962933, "low": 9292.017692, "close": 9467.979492, "volume": 11935}, "trend_line": 10693.018457, "activity_lines": {"activity_5": 9237.16237, "activity_10": 9034.854084, "activity_20": 9206.269057, "activity_30": 9740.435728}, "trend_signal": 0, "fair_value": 15676.597368, "relative_strength": -27.435087, "rate_of_change": -1.6370376525248067, "market_dynamics": 0.73057, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9647.941068, "high": 12137.410174, "low": 9647.941068, "close": 11867.467773, "volume": 19038}, "trend_line": 10606.37028, "activity_lines": {"activity_5": 10169.69668, "activity_10": 9550.453143, "activity_20": 9427.369485, "activity_30": 9816.206651}, "trend_signal": 0, "fair_value": 15674.546524, "relative_strength": -10.400201, "rate_of_change": -0.8103247679637007, "market_dynamics": 1.124972, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11937.452869, "high": 12737.281769, "low": 11457.555266, "close": 12387.356445, "volume": 26429}, "trend_line": 10550.382227, "activity_lines": {"activity_5": 11042.243685, "activity_10": 10113.13299, "activity_20": 9695.221805, "activity_30": 9931.108984}, "trend_signal": 0, "fair_value": 15678.327768, "relative_strength": -3.129264, "rate_of_change": -0.527871944142602, "market_dynamics": 1.368938, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12077.423474, "high": 12147.408593, "low": 11217.606902, "close": 11997.44043, "volume": 89791}, "trend_line": 10512.057096, "activity_lines": {"activity_5": 11547.069466, "activity_10": 10552.366602, "activity_20": 9919.321633, "activity_30": 10024.467578}, "trend_signal": 0, "fair_value": 15684.480306, "relative_strength": -6.418, "rate_of_change": -0.363258223023616, "market_dynamics": 1.664043, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11997.440146, "high": 12187.39949, "low": 11537.538273, "close": 12137.410156, "volume": 40467}, "trend_line": 10445.737923, "activity_lines": {"activity_5": 11936.119792, "activity_10": 10968.677752, "activity_20": 10151.562542, "activity_30": 10129.329066}, "trend_signal": 0, "fair_value": 15697.682617, "relative_strength": -5.343467, "rate_of_change": -0.6308867274440064, "market_dynamics": 1.823798, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12137.410358, "high": 12107.416758, "low": 11377.572103, "close": 11747.493164, "volume": 2459}, "trend_line": 10380.085254, "activity_lines": {"activity_5": 11994.773893, "activity_10": 11257.543342, "activity_20": 10340.288909, "activity_30": 10213.313275}, "trend_signal": 0, "fair_value": 15712.102614, "relative_strength": -6.999461, "rate_of_change": -0.6285115468524566, "market_dynamics": 1.617903, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11567.531819, "high": 12207.395117, "low": 11187.612883, "close": 12087.420898, "volume": 14039}, "trend_line": 10349.091862, "activity_lines": {"activity_5": 12014.769661, "activity_10": 11537.32001, "activity_20": 10551.529548, "activity_30": 10323.463962}, "trend_signal": 0, "fair_value": 15724.984481, "relative_strength": -4.582502, "rate_of_change": -0.2985851391543909, "market_dynamics": 1.429342, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12087.420612, "high": 12137.410097, "low": 11487.548987, "close": 11757.491211, "volume": 4513}, "trend_line": 10339.093978, "activity_lines": {"activity_5": 11910.125325, "activity_10": 11689.487535, "activity_20": 10718.432022, "activity_30": 10414.328436}, "trend_signal": 1, "fair_value": 15739.814647, "relative_strength": -7.192216, "rate_of_change": -0.09660638955876844, "market_dynamics": 1.203433, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11757.491182, "high": 11757.491182, "low": 11147.621156, "close": 11367.574219, "volume": 5912}, "trend_line": 10324.763704, "activity_lines": {"activity_5": 11717.499674, "activity_10": 11717.372461, "activity_20": 10836.411584, "activity_30": 10480.682}, "trend_signal": 1, "fair_value": 15752.568334, "relative_strength": -8.587602, "rate_of_change": -0.13860280243600198, "market_dynamics": 0.968941, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11207.608218, "high": 11197.610352, "low": 10467.766301, "close": 10667.723633, "volume": 512}, "trend_line": 10281.439616, "activity_lines": {"activity_5": 11333.581576, "activity_10": 11585.164293, "activity_20": 10878.673977, "activity_30": 10502.808447}, "trend_signal": 1, "fair_value": 15757.785169, "relative_strength": -12.611875, "rate_of_change": -0.4196133610613933, "market_dynamics": 0.839015, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9836.900728, "high": 10237.815867, "low": 9405.992687, "close": 10187.826172, "volume": 690}, "trend_line": 10237.448991, "activity_lines": {"activity_5": 10887.676758, "activity_10": 11337.762553, "activity_20": 10869.266457, "activity_30": 10496.76887}, "trend_signal": 1, "fair_value": 15758.810591, "relative_strength": -9.86345, "rate_of_change": -0.42786444936701334, "market_dynamics": 0.572486, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8548.176228, "high": 10917.670435, "low": 8548.176228, "close": 9730.923828, "volume": 14037}, "trend_line": 10185.560059, "activity_lines": {"activity_5": 10393.448958, "activity_10": 10994.199538, "activity_20": 10812.583329, "activity_30": 10464.089827}, "trend_signal": 1, "fair_value": 15752.164576, "relative_strength": -10.796166, "rate_of_change": -0.5068541200607369, "market_dynamics": 0.308618, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9170.043721, "high": 9639.943605, "low": 8849.112108, "close": 9077.063477, "volume": 4919}, "trend_line": 10121.540397, "activity_lines": {"activity_5": 9838.367513, "activity_10": 10570.599077, "activity_20": 10691.375884, "activity_30": 10392.573918}, "trend_signal": 0, "fair_value": 15741.198968, "relative_strength": -12.665642, "rate_of_change": -0.6285335477790519, "market_dynamics": -0.030819, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9235.029273, "high": 10167.830798, "low": 8978.084104, "close": 9397.995117, "volume": 9616}, "trend_line": 10071.217806, "activity_lines": {"activity_5": 9568.958464, "activity_10": 10265.536967, "activity_20": 10602.732929, "activity_30": 10345.893578}, "trend_signal": 0, "fair_value": 15728.381191, "relative_strength": -13.185168, "rate_of_change": -0.4971831265418413, "market_dynamics": -0.290122, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9810.90625, "high": 10127.839198, "low": 9481.976994, "close": 9943.87793, "volume": 1707}, "trend_line": 10042.757194, "activity_lines": {"activity_5": 9612.815625, "activity_10": 10106.988921, "activity_20": 10565.788398, "activity_30": 10337.678102}, "trend_signal": 0, "fair_value": 15717.396353, "relative_strength": -8.376681, "rate_of_change": -0.2825935507327143, "market_dynamics": -0.446236, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9951.876124, "high": 9987.869195, "low": 9299.016155, "close": 9914.884766, "volume": 2360}, "trend_line": 10050.688835, "activity_lines": {"activity_5": 9695.264779, "activity_10": 9983.051793, "activity_20": 10521.716881, "activity_30": 10329.428268}, "trend_signal": 0, "fair_value": 15707.507437, "relative_strength": -8.741053, "rate_of_change": 0.07897871915831799, "market_dynamics": -0.589508, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9924.882041, "high": 10747.707006, "low": 9603.950527, "close": 10257.811523, "volume": 2901}, "trend_line": 10080.115885, "activity_lines": {"activity_5": 9910.218945, "activity_10": 9954.785139, "activity_20": 10500.464295, "activity_30": 10342.791022}, "trend_signal": 0, "fair_value": 15699.880859, "relative_strength": -8.951955, "rate_of_change": 0.2927863998487663, "market_dynamics": -0.58999, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10467.766421, "high": 10947.664216, "low": 10257.811221, "close": 10817.691406, "volume": 1583}, "trend_line": 10131.304948, "activity_lines": {"activity_5": 10276.673893, "activity_10": 10061.580451, "activity_20": 10523.535524, "activity_30": 10390.376539}, "trend_signal": 0, "fair_value": 15695.971436, "relative_strength": -2.218538, "rate_of_change": 0.5078221677607393, "market_dynamics": -0.555742, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10817.691996, "high": 10847.685048, "low": 10427.775187, "close": 10597.738281, "volume": 2671}, "trend_line": 10169.096875, "activity_lines": {"activity_5": 10453.769271, "activity_10": 10145.471555, "activity_20": 10516.151344, "activity_30": 10420.469013}, "trend_signal": 0, "fair_value": 15690.459786, "relative_strength": -5.119169, "rate_of_change": 0.3730213155557895, "market_dynamics": -0.515669, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10667.723784, "high": 10697.717567, "low": 10187.826356, "close": 10577.743164, "volume": 2144}, "trend_line": 10207.855273, "activity_lines": {"activity_5": 10544.216732, "activity_10": 10239.724201, "activity_20": 10501.925828, "activity_30": 10446.833289}, "trend_signal": 1, "fair_value": 15688.344852, "relative_strength": -5.683817, "rate_of_change": 0.38113903797381166, "market_dynamics": -0.412256, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10507.758069, "high": 10497.760202, "low": 9880.89133, "close": 9987.869141, "volume": 3815}, "trend_line": 10227.517741, "activity_lines": {"activity_5": 10395.781836, "activity_10": 10228.363033, "activity_20": 10424.632826, "activity_30": 10432.640636}, "trend_signal": 1, "fair_value": 15680.910544, "relative_strength": -11.505442, "rate_of_change": 0.19262095194480375, "market_dynamics": -0.367051, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9908.886079, "high": 9996.866797, "low": 9313.012514, "close": 9540.963867, "volume": 10322}, "trend_line": 10236.949056, "activity_lines": {"activity_5": 10093.512891, "activity_10": 10139.381942, "activity_20": 10302.301753, "activity_30": 10388.346837}, "trend_signal": 0, "fair_value": 15662.087634, "relative_strength": -14.788798, "rate_of_change": 0.09221509303466299, "market_dynamics": -0.36009, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9547.962648, "high": 10207.822343, "low": 9547.962648, "close": 10177.828125, "volume": 2287}, "trend_line": 10259.644206, "activity_lines": {"activity_5": 10051.321875, "activity_10": 10169.648171, "activity_20": 10251.703009, "activity_30": 10384.532584}, "trend_signal": 0, "fair_value": 15641.451009, "relative_strength": -9.375595, "rate_of_change": 0.22169837786483343, "market_dynamics": -0.306131, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10067.851638, "high": 10067.851638, "low": 9407.992375, "close": 9504.97168, "volume": 13934}, "trend_line": 10265.243001, "activity_lines": {"activity_5": 9827.50293, "activity_10": 10057.562962, "activity_20": 10147.544262, "activity_30": 10335.844034}, "trend_signal": 0, "fair_value": 15610.092316, "relative_strength": -13.928456, "rate_of_change": 0.054571044449334985, "market_dynamics": -0.230024, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9578.955727, "high": 9729.924355, "low": 9507.971492, "close": 9655.939453, "volume": 20885}, "trend_line": 10286.205176, "activity_lines": {"activity_5": 9726.857682, "activity_10": 9970.98141, "activity_20": 10069.632296, "activity_30": 10296.534127}, "trend_signal": 0, "fair_value": 15579.95772, "relative_strength": -10.801342, "rate_of_change": 0.20420534611754146, "market_dynamics": -0.044979, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9658.938984, "high": 9985.869677, "low": 9597.952209, "close": 9841.900391, "volume": 1870}, "trend_line": 10352.657682, "activity_lines": {"activity_5": 9749.652995, "activity_10": 9923.446183, "activity_20": 10021.247424, "activity_30": 10267.869302}, "trend_signal": 0, "fair_value": 15551.784249, "relative_strength": -7.861568, "rate_of_change": 0.6460351982385892, "market_dynamics": 0.051665, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9936.879721, "high": 9977.870975, "low": 9769.915347, "close": 9797.90918, "volume": 993}, "trend_line": 10400.31416, "activity_lines": {"activity_5": 9767.515821, "activity_10": 9869.239542, "activity_20": 9977.747163, "activity_30": 10232.079076}, "trend_signal": 0, "fair_value": 15524.802822, "relative_strength": -7.089043, "rate_of_change": 0.46033085864376977, "market_dynamics": 0.097088, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9602.951165, "high": 9896.888346, "low": 9597.952129, "close": 9718.925781, "volume": 1171}, "trend_line": 10430.241081, "activity_lines": {"activity_5": 9741.921159, "activity_10": 9809.034144, "activity_20": 9937.627111, "activity_30": 10188.118536}, "trend_signal": 0, "fair_value": 15492.316162, "relative_strength": -7.79674, "rate_of_change": 0.2877501635008324, "market_dynamics": 0.056857, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9736.922661, "high": 9957.875117, "low": 9739.922021, "close": 9866.894531, "volume": 5712}, "trend_line": 10440.4389, "activity_lines": {"activity_5": 9796.242904, "activity_10": 9795.709712, "activity_20": 9921.306776, "activity_30": 10151.773597}, "trend_signal": 0, "fair_value": 15445.588949, "relative_strength": -7.33411, "rate_of_change": 0.09777165188037393, "market_dynamics": -0.018486, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9866.894373, "high": 10357.789614, "low": 9876.89224, "close": 10087.847656, "volume": 7518}, "trend_line": 10472.332096, "activity_lines": {"activity_5": 9900.0875, "activity_10": 9835.846644, "activity_20": 9933.175688, "activity_30": 10129.025775}, "trend_signal": 0, "fair_value": 15416.428504, "relative_strength": -7.34334, "rate_of_change": 0.3054775407957313, "market_dynamics": 0.075041, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10067.851847, "high": 10377.785304, "low": 10057.85398, "close": 10277.806641, "volume": 3503}, "trend_line": 10499.326335, "activity_lines": {"activity_5": 10038.457878, "activity_10": 9919.428764, "activity_20": 9965.897247, "activity_30": 10116.475746}, "trend_signal": 0, "fair_value": 15383.48681, "relative_strength": -6.706694, "rate_of_change": 0.25776721701091143, "market_dynamics": 0.225385, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10257.810908, "high": 10377.785304, "low": 10097.845372, "close": 10187.826172, "volume": 1117}, "trend_line": 10443.338281, "activity_lines": {"activity_5": 10117.774349, "activity_10": 9981.379208, "activity_20": 9989.620759, "activity_30": 10096.378961}, "trend_signal": 0, "fair_value": 15346.571608, "relative_strength": -6.716366, "rate_of_change": -0.5332537747051508, "market_dynamics": 0.373531, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10087.847552, "high": 10147.834753, "low": 9866.894914, "close": 9934.879883, "volume": 1986}, "trend_line": 10361.589063, "activity_lines": {"activity_5": 10086.780925, "activity_10": 9985.578285, "activity_20": 9987.078423, "activity_30": 10063.575193}, "trend_signal": 0, "fair_value": 15313.67478, "relative_strength": -5.914889, "rate_of_change": -0.7827881832452999, "market_dynamics": 0.425132, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9971.87198, "high": 10117.840855, "low": 9867.894169, "close": 9989.868164, "volume": 2456}, "trend_line": 10294.669987, "activity_lines": {"activity_5": 10059.719987, "activity_10": 10004.192472, "activity_20": 9985.688225, "activity_30": 10039.5932}, "trend_signal": 0, "fair_value": 15278.246438, "relative_strength": -9.546437, "rate_of_change": -0.6458379655197887, "market_dynamics": 0.407834, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9897.888526, "high": 10097.84587, "low": 9701.930084, "close": 9771.915039, "volume": 2493}, "trend_line": 10215.82015, "activity_lines": {"activity_5": 9951.809766, "activity_10": 9974.362518, "activity_20": 9960.722145, "activity_30": 10005.867074}, "trend_signal": 0, "fair_value": 15245.458565, "relative_strength": -11.75302, "rate_of_change": -0.7659287485618334, "market_dynamics": 0.287832, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9749.919891, "high": 9943.87841, "low": 9678.934997, "close": 9680.93457, "volume": 2567}, "trend_line": 10146.934863, "activity_lines": {"activity_5": 9834.634896, "activity_10": 9925.882013, "activity_20": 9927.910128, "activity_30": 9971.358327}, "trend_signal": 0, "fair_value": 15211.63886, "relative_strength": -9.952635, "rate_of_change": -0.6743001148077099, "market_dynamics": 0.209972, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9694.931597, "high": 9869.894269, "low": 9416.990308, "close": 9604.950195, "volume": 19193}, "trend_line": 10064.18584, "activity_lines": {"activity_5": 9731.923372, "activity_10": 9866.51282, "activity_20": 9888.975553, "activity_30": 9936.391574}, "trend_signal": 0, "fair_value": 15165.6679, "relative_strength": -9.715851, "rate_of_change": -0.8155075805378245, "market_dynamics": 0.148704, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9498.972846, "high": 9567.958744, "low": 9278.0206, "close": 9370.000977, "volume": 9163}, "trend_line": 9984.602832, "activity_lines": {"activity_5": 9589.753841, "activity_10": 9767.933931, "activity_20": 9830.773726, "activity_30": 9891.605454}, "trend_signal": 0, "fair_value": 15113.25601, "relative_strength": -10.741248, "rate_of_change": -0.7907545554623782, "market_dynamics": -0.024392, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9439.985425, "high": 9516.968996, "low": 9348.005381, "close": 9418.990234, "volume": 343}, "trend_line": 9919.650033, "activity_lines": {"activity_5": 9501.572656, "activity_10": 9684.606268, "activity_20": 9784.131306, "activity_30": 9855.114319}, "trend_signal": 0, "fair_value": 15047.250864, "relative_strength": -10.704547, "rate_of_change": -0.650529621386953, "market_dynamics": -0.288984, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9418.990078, "high": 9517.969437, "low": 9100.058594, "close": 9100.058594, "volume": 7438}, "trend_line": 9867.394531, "activity_lines": {"activity_5": 9345.139453, "activity_10": 9551.434748, "activity_20": 9712.72753, "activity_30": 9802.237452}, "trend_signal": 0, "fair_value": 14973.369191, "relative_strength": -14.229466, "rate_of_change": -0.526787757896297, "market_dynamics": -0.589205, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9211.034393, "high": 9377.998572, "low": 9211.034393, "close": 9364.001953, "volume": 2677}, "trend_line": 9839.933724, "activity_lines": {"activity_5": 9321.477799, "activity_10": 9484.212731, "activity_20": 9673.49781, "activity_30": 9769.760511}, "trend_signal": 0, "fair_value": 14897.013684, "relative_strength": -14.389811, "rate_of_change": -0.27829845977807977, "market_dynamics": -0.814806, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9433.987395, "high": 9621.947296, "low": 9198.037828, "close": 9238.029297, "volume": 863}, "trend_line": 9823.503906, "activity_lines": {"activity_5": 9276.954102, "activity_10": 9410.701225, "activity_20": 9625.24149, "activity_30": 9730.927967}, "trend_signal": 0, "fair_value": 14823.055113, "relative_strength": -14.496963, "rate_of_change": -0.1669708197315143, "market_dynamics": -1.007449, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9140.049477, "high": 9231.030061, "low": 9098.058774, "close": 9118.054688, "volume": 6107}, "trend_line": 9824.87028, "activity_lines": {"activity_5": 9216.900261, "activity_10": 9332.645188, "activity_20": 9567.001563, "activity_30": 9685.415115}, "trend_signal": 0, "fair_value": 14751.019206, "relative_strength": -14.804486, "rate_of_change": 0.013909232521042869, "market_dynamics": -1.054253, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9195.038072, "high": 9457.98241, "low": 9048.069219, "close": 9214.03418, "volume": 3521}, "trend_line": 9818.738249, "activity_lines": {"activity_5": 9205.636003, "activity_10": 9286.891335, "activity_20": 9522.949079, "activity_30": 9646.006334}, "trend_signal": 0, "fair_value": 14692.095885, "relative_strength": -15.032509, "rate_of_change": -0.062413353308917056, "market_dynamics": -1.066394, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9249.026852, "high": 9358.003603, "low": 9003.078867, "close": 9108.056641, "volume": 869}, "trend_line": 9790.877539, "activity_lines": {"activity_5": 9172.709636, "activity_10": 9235.974911, "activity_20": 9470.188914, "activity_30": 9600.155908}, "trend_signal": 0, "fair_value": 14623.520777, "relative_strength": -14.35077, "rate_of_change": -0.28375040960928294, "market_dynamics": -1.154962, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9023.074579, "high": 9073.063912, "low": 8922.096127, "close": 9043.070313, "volume": 1568}, "trend_line": 9761.817057, "activity_lines": {"activity_5": 9117.587956, "activity_10": 9185.312944, "activity_20": 9413.84854, "activity_30": 9551.91028}, "trend_signal": 0, "fair_value": 14550.235132, "relative_strength": -15.728583, "rate_of_change": -0.2968118218642032, "market_dynamics": -1.195249, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9012.076713, "high": 9217.032973, "low": 8922.095916, "close": 9101.057617, "volume": 3338}, "trend_line": 9723.258594, "activity_lines": {"activity_5": 9103.190821, "activity_10": 9156.791655, "activity_20": 9366.834719, "activity_30": 9509.280639}, "trend_signal": 0, "fair_value": 14473.988582, "relative_strength": -14.229743, "rate_of_change": -0.39499268194490395, "market_dynamics": -1.177572, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9242.027565, "high": 9298.015616, "low": 9008.077794, "close": 9098.058594, "volume": 4104}, "trend_line": 9665.9375, "activity_lines": {"activity_5": 9096.925456, "activity_10": 9136.886772, "activity_20": 9322.853618, "activity_30": 9468.945155}, "trend_signal": 0, "fair_value": 14397.722807, "relative_strength": -14.631447, "rate_of_change": -0.5895255530421903, "market_dynamics": -1.140938, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9136.050682, "high": 9197.037894, "low": 8953.089938, "close": 9181.041016, "volume": 1009}, "trend_line": 9618.714258, "activity_lines": {"activity_5": 9119.653972, "activity_10": 9137.014009, "activity_20": 9289.732115, "activity_30": 9437.661511}, "trend_signal": 0, "fair_value": 14323.911634, "relative_strength": -15.543049, "rate_of_change": -0.4885531486211247, "market_dynamics": -0.952954, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9262.02404, "high": 9430.988008, "low": 9100.058594, "close": 9242.02832, "volume": 1097}, "trend_line": 9574.19043, "activity_lines": {"activity_5": 9164.911133, "activity_10": 9152.556197, "activity_20": 9265.684896, "activity_30": 9413.359192}, "trend_signal": 0, "fair_value": 14248.760999, "relative_strength": -17.01208, "rate_of_change": -0.46288752119825594, "market_dynamics": -0.629705, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9222.032227, "high": 9447.984329, "low": 9100.058718, "close": 9401.994141, "volume": 1503}, "trend_line": 9554.661263, "activity_lines": {"activity_5": 9254.558789, "activity_10": 9194.601811, "activity_20": 9260.900228, "activity_30": 9402.249754}, "trend_signal": 0, "fair_value": 14177.776148, "relative_strength": -14.371527, "rate_of_change": -0.20397721502183028, "market_dynamics": -0.217468, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9394.995481, "high": 9607.950045, "low": 9171.043598, "close": 9302.015625, "volume": 416}, "trend_line": 9546.696322, "activity_lines": {"activity_5": 9286.952018, "activity_10": 9217.778747, "activity_20": 9250.764332, "activity_30": 9385.950036}, "trend_signal": 0, "fair_value": 14106.919477, "relative_strength": -15.260455, "rate_of_change": -0.08336183545139439, "market_dynamics": 0.164824, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9000.079775, "high": 9338.007461, "low": 8911.098759, "close": 9286.018555, "volume": 3264}, "trend_line": 9516.969336, "activity_lines": {"activity_5": 9300.61569, "activity_10": 9236.883736, "activity_20": 9243.323052, "activity_30": 9369.132115}, "trend_signal": 0, "fair_value": 14044.676345, "relative_strength": -12.590334, "rate_of_change": -0.3113850592638519, "market_dynamics": 0.489449, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9003.079315, "high": 9211.034692, "low": 8987.082728, "close": 9140.049805, "volume": 1229}, "trend_line": 9504.805274, "activity_lines": {"activity_5": 9253.092448, "activity_10": 9226.395064, "activity_20": 9225.069801, "activity_30": 9344.814726}, "trend_signal": 0, "fair_value": 13980.215739, "relative_strength": -14.394812, "rate_of_change": -0.12781444985838747, "market_dynamics": 0.591675, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9134.051431, "high": 9494.974207, "low": 8998.080438, "close": 9223.032227, "volume": 501}, "trend_line": 9490.375033, "activity_lines": {"activity_5": 9235.962761, "activity_10": 9232.339276, "activity_20": 9218.766393, "activity_30": 9326.63582}, "trend_signal": 0, "fair_value": 13922.311423, "relative_strength": -14.982979, "rate_of_change": -0.15182048010466187, "market_dynamics": 0.500168, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9494.973983, "high": 9507.971209, "low": 9265.023049, "close": 9304.014648, "volume": 2002}, "trend_line": 9472.445508, "activity_lines": {"activity_5": 9247.09362, "activity_10": 9250.917099, "activity_20": 9222.789323, "activity_30": 9314.612569}, "trend_signal": 0, "fair_value": 13864.669878, "relative_strength": -13.446768, "rate_of_change": -0.18892325053177442, "market_dynamics": 0.54353, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9380.998005, "high": 9656.939117, "low": 9364.002057, "close": 9517.96875, "volume": 946}, "trend_line": 9463.11416, "activity_lines": {"activity_5": 9336.074479, "activity_10": 9303.651225, "activity_20": 9248.983692, "activity_30": 9317.549553}, "trend_signal": 0, "fair_value": 13803.593168, "relative_strength": -12.577775, "rate_of_change": -0.09851044265306874, "market_dynamics": 0.596709, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9516.96921, "high": 9588.953849, "low": 9378.998651, "close": 9512.969727, "volume": 1008}, "trend_line": 9456.248958, "activity_lines": {"activity_5": 9408.992123, "activity_10": 9347.896236, "activity_20": 9275.11616, "activity_30": 9320.766041}, "trend_signal": 0, "fair_value": 13736.460049, "relative_strength": -11.1267, "rate_of_change": -0.07254696375763732, "market_dynamics": 0.740207, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9183.040154, "high": 9397.994609, "low": 9118.054024, "close": 9206.036133, "volume": 726}, "trend_line": 9434.220345, "activity_lines": {"activity_5": 9364.46849, "activity_10": 9328.7913, "activity_20": 9271.336054, "activity_30": 9304.623278}, "trend_signal": 0, "fair_value": 13669.153903, "relative_strength": -12.589175, "rate_of_change": -0.23295297213346064, "market_dynamics": 0.7581, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9154.046799, "high": 9206.035707, "low": 8968.086478, "close": 9068.06543, "volume": 24488}, "trend_line": 9400.227604, "activity_lines": {"activity_5": 9269.555534, "activity_10": 9284.146325, "activity_20": 9255.429948, "activity_30": 9281.00038}, "trend_signal": 0, "fair_value": 13602.885993, "relative_strength": -10.492752, "rate_of_change": -0.3603131976667864, "market_dynamics": 0.737541, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9158.046247, "high": 9268.022955, "low": 9164.044968, "close": 9252.026367, "volume": 276}, "trend_line": 9366.034929, "activity_lines": {"activity_5": 9246.294011, "activity_10": 9276.111754, "activity_20": 9257.19628, "activity_30": 9271.43901}, "trend_signal": 0, "fair_value": 13535.746476, "relative_strength": -12.734707, "rate_of_change": -0.36374305432190296, "market_dynamics": 0.598418, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9248.027164, "high": 9248.02659, "low": 8998.079925, "close": 9217.033203, "volume": 1172}, "trend_line": 9333.675163, "activity_lines": {"activity_5": 9214.833984, "activity_10": 9264.441477, "activity_20": 9256.163147, "activity_30": 9261.825996}, "trend_signal": 0, "fair_value": 13475.945131, "relative_strength": -12.496223, "rate_of_change": -0.3455012312606717, "market_dynamics": 0.441793, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9214.03446, "high": 9298.016013, "low": 9116.055361, "close": 9208.035156, "volume": 2694}, "trend_line": 9309.447005, "activity_lines": {"activity_5": 9200.436979, "activity_10": 9252.680327, "activity_20": 9254.373038, "activity_30": 9253.720189}, "trend_signal": 0, "fair_value": 13409.869485, "relative_strength": -12.064283, "rate_of_change": -0.25957790020423804, "market_dynamics": 0.434397, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9054.068405, "high": 9138.050489, "low": 8955.089072, "close": 8988.082031, "volume": 3574}, "trend_line": 9276.054134, "activity_lines": {"activity_5": 9133.051237, "activity_10": 9202.345579, "activity_20": 9231.206534, "activity_30": 9232.986965}, "trend_signal": 0, "fair_value": 13345.396065, "relative_strength": -15.393311, "rate_of_change": -0.3586987603244863, "market_dynamics": 0.178948, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9101.058227, "high": 9328.009933, "low": 9074.06411, "close": 9283.019531, "volume": 1722}, "trend_line": 9259.757617, "activity_lines": {"activity_5": 9178.508268, "activity_10": 9208.398881, "activity_20": 9237.205278, "activity_30": 9233.436345}, "trend_signal": 0, "fair_value": 13282.044202, "relative_strength": -12.896952, "rate_of_change": -0.17568372030374652, "market_dynamics": 0.120663, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9262.02376, "high": 9841.899586, "low": 9137.050426, "close": 9764.916016, "volume": 4662}, "trend_line": 9262.556999, "activity_lines": {"activity_5": 9370.267187, "activity_10": 9300.979048, "activity_20": 9288.265769, "activity_30": 9266.027209}, "trend_signal": 1, "fair_value": 13220.563733, "relative_strength": -9.994591, "rate_of_change": 0.030231698450310096, "market_dynamics": 0.42688, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9653.93979, "high": 9787.911881, "low": 9501.972882, "close": 9557.960938, "volume": 6697}, "trend_line": 9260.99069, "activity_lines": {"activity_5": 9458.848438, "activity_10": 9347.550994, "activity_20": 9316.178892, "activity_30": 9285.085528}, "trend_signal": 1, "fair_value": 13155.705773, "relative_strength": -12.400319, "rate_of_change": -0.016910114563062018, "market_dynamics": 0.680504, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10377.785927, "high": 11197.610759, "low": 10377.785927, "close": 11057.640625, "volume": 7360}, "trend_line": 9317.245345, "activity_lines": {"activity_5": 10024.594401, "activity_10": 9666.064844, "activity_20": 9484.742922, "activity_30": 9400.998427}, "trend_signal": 1, "fair_value": 13098.47439, "relative_strength": 0.010463, "rate_of_change": 0.6074366866683333, "market_dynamics": 1.264948, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11057.640634, "high": 12707.288545, "low": 11057.640634, "close": 11677.508789, "volume": 6253}, "trend_line": 9392.529297, "activity_lines": {"activity_5": 10673.656055, "activity_10": 10069.19707, "activity_20": 9703.010672, "activity_30": 9553.273488}, "trend_signal": 1, "fair_value": 13042.076172, "relative_strength": 6.24686, "rate_of_change": 0.8080065428394038, "market_dynamics": 1.694503, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11997.439708, "high": 12987.229106, "low": 11837.473845, "close": 12857.256836, "volume": 5147}, "trend_line": 9517.769238, "activity_lines": {"activity_5": 11536.67194, "activity_10": 10641.893075, "activity_20": 10021.747438, "activity_30": 9776.804297}, "trend_signal": 1, "fair_value": 13000.162041, "relative_strength": 17.090067, "rate_of_change": 1.3333995246626873, "market_dynamics": 1.763197, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13467.126615, "high": 13567.104725, "low": 12697.290347, "close": 13267.168945, "volume": 4804}, "trend_line": 9647.874805, "activity_lines": {"activity_5": 12298.042708, "activity_10": 11220.224165, "activity_20": 10362.308078, "activity_30": 10018.701052}, "trend_signal": 1, "fair_value": 12953.825771, "relative_strength": 17.711489, "rate_of_change": 1.366975430340841, "market_dynamics": 1.892484, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13467.12685, "high": 15036.791681, "low": 13457.128983, "close": 14856.830078, "volume": 9754}, "trend_line": 9835.168164, "activity_lines": {"activity_5": 13355.816992, "activity_10": 12014.58196, "activity_20": 10835.859422, "activity_30": 10354.762683}, "trend_signal": 1, "fair_value": 12910.693948, "relative_strength": 30.927091, "rate_of_change": 1.9412913494994422, "market_dynamics": 1.897063, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14866.827016, "high": 17496.266984, "low": 14846.831284, "close": 16836.408203, "volume": 17353}, "trend_line": 10092.446615, "activity_lines": {"activity_5": 14720.192708, "activity_10": 13066.321289, "activity_20": 11471.490518, "activity_30": 10806.455588}, "trend_signal": 1, "fair_value": 12886.85289, "relative_strength": 45.368835, "rate_of_change": 2.615902918078464, "market_dynamics": 1.948011, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17476.270208, "high": 18566.039558, "low": 17016.370128, "close": 17956.167969, "volume": 17872}, "trend_line": 10383.851074, "activity_lines": {"activity_5": 16072.570508, "activity_10": 14182.955611, "activity_20": 12177.811165, "activity_30": 11313.79245}, "trend_signal": 1, "fair_value": 12868.074845, "relative_strength": 52.597572, "rate_of_change": 2.887351998145787, "market_dynamics": 2.003809, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17896.182336, "high": 18266.102559, "low": 17296.309701, "close": 17466.273438, "volume": 4802}, "trend_line": 10662.458301, "activity_lines": {"activity_5": 16843.072852, "activity_10": 15047.462092, "activity_20": 12795.493676, "activity_30": 11770.722925}, "trend_signal": 1, "fair_value": 12836.350849, "relative_strength": 45.288982, "rate_of_change": 2.6830818837300328, "market_dynamics": 1.922022, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17266.315883, "high": 18266.102376, "low": 17266.315883, "close": 18066.144531, "volume": 7081}, "trend_line": 10963.227441, "activity_lines": {"activity_5": 17506.264453, "activity_10": 15872.249609, "activity_20": 13431.053237, "activity_30": 12248.380101}, "trend_signal": 1, "fair_value": 12810.394844, "relative_strength": 46.787914, "rate_of_change": 2.8208235991112116, "market_dynamics": 1.815439, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18266.101955, "high": 18446.064093, "low": 17886.183031, "close": 18426.068359, "volume": 5416}, "trend_line": 11274.061133, "activity_lines": {"activity_5": 17969.498958, "activity_10": 16611.546396, "activity_20": 14059.166829, "activity_30": 12729.853709}, "trend_signal": 1, "fair_value": 12783.285244, "relative_strength": 44.126569, "rate_of_change": 2.8352389264273614, "market_dynamics": 1.627404, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18596.033023, "high": 19195.904396, "low": 18106.136907, "close": 18875.972656, "volume": 4976}, "trend_line": 11599.991602, "activity_lines": {"activity_5": 18344.752344, "activity_10": 17271.405646, "activity_20": 14687.708929, "activity_30": 13220.299614}, "trend_signal": 1, "fair_value": 12770.723821, "relative_strength": 46.918911, "rate_of_change": 2.890976598006716, "market_dynamics": 1.44654, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18995.94689, "high": 19255.891887, "low": 17666.230608, "close": 18566.039063, "volume": 2741}, "trend_line": 11912.82487, "activity_lines": {"activity_5": 18480.723568, "activity_10": 17732.761843, "activity_20": 15242.147814, "activity_30": 13669.72203}, "trend_signal": 1, "fair_value": 12753.227552, "relative_strength": 47.363518, "rate_of_change": 2.6968404696608874, "market_dynamics": 1.334345, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18746.000643, "high": 19035.938163, "low": 17906.179814, "close": 18935.958984, "volume": 10336}, "trend_line": 12235.955892, "activity_lines": {"activity_5": 18699.343359, "activity_10": 18136.130202, "activity_20": 15787.245726, "activity_30": 14122.827457}, "trend_signal": 1, "fair_value": 12731.180965, "relative_strength": 45.514044, "rate_of_change": 2.712463462916664, "market_dynamics": 1.286514, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18835.981883, "high": 19055.934623, "low": 18476.058662, "close": 18945.957031, "volume": 3106}, "trend_line": 12554.087988, "activity_lines": {"activity_5": 18823.316797, "activity_10": 18430.794531, "activity_20": 16286.305864, "activity_30": 14555.730756}, "trend_signal": 1, "fair_value": 12710.864784, "relative_strength": 44.880517, "rate_of_change": 2.5999774664764654, "market_dynamics": 1.181687, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19175.908412, "high": 19675.802014, "low": 19095.925478, "close": 19635.810547, "volume": 3706}, "trend_line": 12898.547819, "activity_lines": {"activity_5": 19118.58724, "activity_10": 18747.636079, "activity_20": 16804.904762, "activity_30": 15012.616083}, "trend_signal": 1, "fair_value": 12706.378568, "relative_strength": 47.86439, "rate_of_change": 2.7438060919220644, "market_dynamics": 1.085386, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19495.839663, "high": 19795.775658, "low": 19015.942248, "close": 19475.84375, "volume": 2176}, "trend_line": 13238.208659, "activity_lines": {"activity_5": 19279.885937, "activity_10": 18948.502202, "activity_20": 17258.655501, "activity_30": 15436.957756}, "trend_signal": 1, "fair_value": 12692.855807, "relative_strength": 47.925151, "rate_of_change": 2.633326206688698, "market_dynamics": 0.978626, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19465.846395, "high": 19825.770562, "low": 19225.898533, "close": 19665.804688, "volume": 3436}, "trend_line": 13589.067155, "activity_lines": {"activity_5": 19464.513542, "activity_10": 19135.916939, "activity_20": 17681.603432, "activity_30": 15851.641371}, "trend_signal": 1, "fair_value": 12680.550744, "relative_strength": 48.071583, "rate_of_change": 2.650347226257606, "market_dynamics": 0.751985, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19345.872454, "high": 19345.872454, "low": 18096.139085, "close": 18506.050781, "volume": 1494}, "trend_line": 13898.501107, "activity_lines": {"activity_5": 19189.238802, "activity_10": 19081.383026, "activity_20": 17943.252311, "activity_30": 16168.866121}, "trend_signal": 1, "fair_value": 12667.54069, "relative_strength": 35.886208, "rate_of_change": 2.277080159149448, "market_dynamics": 0.433458, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18506.050618, "high": 18506.050618, "low": 16906.391876, "close": 17456.275391, "volume": 2747}, "trend_line": 14170.243132, "activity_lines": {"activity_5": 18592.699479, "activity_10": 18817.075817, "activity_20": 18061.003385, "activity_30": 16398.399945}, "trend_signal": 1, "fair_value": 12640.55927, "relative_strength": 27.773994, "rate_of_change": 1.9551894330758897, "market_dynamics": 0.002162, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16736.428392, "high": 17316.304775, "low": 16196.543606, "close": 16996.373047, "volume": 3300}, "trend_line": 14419.523275, "activity_lines": {"activity_5": 17942.171485, "activity_10": 18480.23853, "activity_20": 18098.328716, "activity_30": 16580.730908}, "trend_signal": 1, "fair_value": 12606.976688, "relative_strength": 25.562237, "rate_of_change": 1.7591804225085046, "market_dynamics": -0.372391, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17576.248916, "high": 18056.146599, "low": 16736.428149, "close": 17846.191406, "volume": 2291}, "trend_line": 14697.297331, "activity_lines": {"activity_5": 17750.878776, "activity_10": 18323.908132, "activity_20": 18181.168118, "activity_30": 16801.806271}, "trend_signal": 1, "fair_value": 12577.175356, "relative_strength": 31.470683, "rate_of_change": 1.9263747538838119, "market_dynamics": -0.710423, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17146.341134, "high": 17926.175757, "low": 16156.552346, "close": 17816.199219, "volume": 5162}, "trend_line": 14984.302767, "activity_lines": {"activity_5": 17658.232162, "activity_10": 18180.847905, "activity_20": 18228.824688, "activity_30": 17003.025748}, "trend_signal": 1, "fair_value": 12555.769669, "relative_strength": 31.824194, "rate_of_change": 1.9527769598471592, "market_dynamics": -0.764083, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18216.113893, "high": 18855.977206, "low": 17996.160642, "close": 18566.039063, "volume": 1764}, "trend_line": 15300.901888, "activity_lines": {"activity_5": 17938.839193, "activity_10": 18187.755646, "activity_20": 18318.662719, "activity_30": 17234.105509}, "trend_signal": 1, "fair_value": 12541.99056, "relative_strength": 32.188971, "rate_of_change": 2.1128718894899055, "market_dynamics": -0.768892, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18626.025146, "high": 18795.990161, "low": 17976.163829, "close": 18606.029297, "volume": 1352}, "trend_line": 15612.701986, "activity_lines": {"activity_5": 18228.777084, "activity_10": 18208.660156, "activity_20": 18385.124665, "activity_30": 17447.339535}, "trend_signal": 1, "fair_value": 12538.33749, "relative_strength": 30.484216, "rate_of_change": 2.03778901585229, "market_dynamics": -0.750208, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18516.049008, "high": 18795.989274, "low": 18256.104476, "close": 18526.046875, "volume": 1490}, "trend_line": 15923.002441, "activity_lines": {"activity_5": 18415.403906, "activity_10": 18221.202912, "activity_20": 18418.546094, "activity_30": 17635.29727}, "trend_signal": 1, "fair_value": 12541.92647, "relative_strength": 28.198326, "rate_of_change": 1.9874872093136007, "market_dynamics": -0.726455, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18376.078635, "high": 18795.989555, "low": 17876.18531, "close": 18216.113281, "volume": 11237}, "trend_line": 16223.271712, "activity_lines": {"activity_5": 18396.741276, "activity_10": 18197.571626, "activity_20": 18404.977576, "activity_30": 17783.239905}, "trend_signal": 1, "fair_value": 12558.076873, "relative_strength": 19.507061, "rate_of_change": 1.8857578657831422, "market_dynamics": -0.65367, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17906.179087, "high": 18216.112952, "low": 16666.443928, "close": 16806.414063, "volume": 2166}, "trend_line": 16483.88278, "activity_lines": {"activity_5": 17883.517448, "activity_10": 17940.535583, "activity_20": 18250.581966, "activity_30": 17820.861992}, "trend_signal": 1, "fair_value": 12569.10016, "relative_strength": 9.903726, "rate_of_change": 1.606402658023855, "market_dynamics": -0.737793, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16626.453125, "high": 16996.373654, "low": 15716.646259, "close": 15866.614258, "volume": 16524}, "trend_line": 16703.335938, "activity_lines": {"activity_5": 17124.346029, "activity_10": 17564.615767, "activity_20": 18012.156631, "activity_30": 17781.038216}, "trend_signal": 1, "fair_value": 12575.380872, "relative_strength": 4.670777, "rate_of_change": 1.3313195739675132, "market_dynamics": -0.750189, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15826.623103, "high": 16426.495531, "low": 15476.698187, "close": 16016.583008, "volume": 3801}, "trend_line": 16911.724837, "activity_lines": {"activity_5": 16595.125847, "activity_10": 17263.952752, "activity_20": 17795.631459, "activity_30": 17736.731576}, "trend_signal": 0, "fair_value": 12590.762207, "relative_strength": 1.004249, "rate_of_change": 1.2475885043173787, "market_dynamics": -0.870461, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16006.584405, "high": 17006.371064, "low": 15426.708802, "close": 16476.484375, "volume": 6529}, "trend_line": 17142.342285, "activity_lines": {"activity_5": 16391.835873, "activity_10": 17073.084393, "activity_20": 17632.666234, "activity_30": 17708.651546}, "trend_signal": 0, "fair_value": 12609.796606, "relative_strength": 2.17658, "rate_of_change": 1.3636542116357353, "market_dynamics": -1.094041, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16516.475541, "high": 16926.388982, "low": 15796.629117, "close": 15916.603516, "volume": 1937}, "trend_line": 17304.307715, "activity_lines": {"activity_5": 16138.556446, "activity_10": 16789.872035, "activity_20": 17425.662756, "activity_30": 17629.571625}, "trend_signal": 0, "fair_value": 12618.897223, "relative_strength": -0.24057, "rate_of_change": 0.9448267180017997, "market_dynamics": -1.185041, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16096.565343, "high": 17946.171786, "low": 15966.593076, "close": 17896.181641, "volume": 5796}, "trend_line": 17511.59681, "activity_lines": {"activity_5": 16698.437045, "activity_10": 16901.666389, "activity_20": 17421.282762, "activity_30": 17667.75704}, "trend_signal": 0, "fair_value": 12635.30398, "relative_strength": 6.033308, "rate_of_change": 1.1979045819921152, "market_dynamics": -1.046196, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18366.082143, "high": 18895.96791, "low": 17266.315081, "close": 18166.123047, "volume": 20282}, "trend_line": 17688.559017, "activity_lines": {"activity_5": 17275.64694, "activity_10": 17061.086772, "activity_20": 17445.80127, "activity_30": 17709.984539}, "trend_signal": 0, "fair_value": 12650.493039, "relative_strength": 4.467141, "rate_of_change": 1.0105429500235308, "market_dynamics": -0.664309, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18596.032819, "high": 18785.991225, "low": 18296.095764, "close": 18516.048828, "volume": 17063}, "trend_line": 17863.52168, "activity_lines": {"activity_5": 17816.198177, "activity_10": 17291.401225, "activity_20": 17507.311928, "activity_30": 17763.370978}, "trend_signal": 0, "fair_value": 12665.105306, "relative_strength": 1.645193, "rate_of_change": 0.989128977842967, "market_dynamics": -0.298964, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18636.023951, "high": 18636.023951, "low": 17496.267244, "close": 17586.248047, "volume": 5859}, "trend_line": 17954.502279, "activity_lines": {"activity_5": 17880.184766, "activity_10": 17354.296999, "activity_20": 17482.317313, "activity_30": 17745.482357}, "trend_signal": 0, "fair_value": 12680.742995, "relative_strength": -4.746241, "rate_of_change": 0.5093094219034117, "market_dynamics": -0.056458, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17126.345216, "high": 18496.054305, "low": 15026.794096, "close": 18366.082031, "volume": 12784}, "trend_line": 18005.491406, "activity_lines": {"activity_5": 18130.131771, "activity_10": 17576.068022, "activity_20": 17541.352423, "activity_30": 17772.035889}, "trend_signal": 0, "fair_value": 12700.931002, "relative_strength": 0.597248, "rate_of_change": 0.2839907573469123, "market_dynamics": 0.057935, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18416.070252, "high": 21595.392578, "low": 18406.072386, "close": 21595.392578, "volume": 32841}, "trend_line": 18126.798893, "activity_lines": {"activity_5": 19293.217057, "activity_10": 18382.259712, "activity_20": 17913.225498, "activity_30": 18003.642417}, "trend_signal": 0, "fair_value": 12737.333496, "relative_strength": 16.271503, "rate_of_change": 0.6737249445998165, "market_dynamics": 0.327925, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21935.319843, "high": 21815.345441, "low": 20135.702987, "close": 20885.542969, "volume": 8727}, "trend_line": 18240.774544, "activity_lines": {"activity_5": 19973.071745, "activity_10": 18972.315501, "activity_20": 18208.305334, "activity_30": 18181.625905}, "trend_signal": 0, "fair_value": 12770.787892, "relative_strength": 12.408525, "rate_of_change": 0.6287687730899606, "market_dynamics": 0.42378, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20885.544177, "high": 21005.517794, "low": 19015.942846, "close": 19095.925781, "volume": 19825}, "trend_line": 18275.100586, "activity_lines": {"activity_5": 19875.092708, "activity_10": 19145.733097, "activity_20": 18321.614523, "activity_30": 18236.796953}, "trend_signal": 0, "fair_value": 12787.322823, "relative_strength": 4.90914, "rate_of_change": 0.18818302872611065, "market_dynamics": 0.707578, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21285.458206, "high": 21445.42457, "low": 20465.632434, "close": 20985.521484, "volume": 16713}, "trend_line": 18360.41569, "activity_lines": {"activity_5": 20368.320443, "activity_10": 19606.725497, "activity_20": 18607.077348, "activity_30": 18411.662817}, "trend_signal": 1, "fair_value": 12818.085487, "relative_strength": 13.160151, "rate_of_change": 0.46683794487762476, "market_dynamics": 0.880067, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20905.538702, "high": 21325.450381, "low": 20115.70847, "close": 20195.691406, "volume": 19263}, "trend_line": 18404.406315, "activity_lines": {"activity_5": 20371.653255, "activity_10": 19842.129936, "activity_20": 18798.322317, "activity_30": 18530.067702}, "trend_signal": 1, "fair_value": 12845.195093, "relative_strength": 7.032897, "rate_of_change": 0.23959492934551604, "market_dynamics": 0.752053, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20915.537289, "high": 21345.444523, "low": 20375.652659, "close": 21085.5, "volume": 10518}, "trend_line": 18488.388346, "activity_lines": {"activity_5": 20549.614974, "activity_10": 20161.516158, "activity_20": 19063.122865, "activity_30": 18703.041488}, "trend_signal": 1, "fair_value": 12879.098107, "relative_strength": 8.312192, "rate_of_change": 0.456314806153526, "market_dynamics": 0.759407, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21495.413856, "high": 22105.283738, "low": 20885.543689, "close": 21225.470703, "volume": 6827}, "trend_line": 18564.705404, "activity_lines": {"activity_5": 20808.226432, "activity_10": 20448.363991, "activity_20": 19325.685858, "activity_30": 18879.627447}, "trend_signal": 1, "fair_value": 12914.346993, "relative_strength": 9.131215, "rate_of_change": 0.4127837244208033, "market_dynamics": 0.756906, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21855.336149, "high": 22525.194025, "low": 21675.374552, "close": 22255.251953, "volume": 5378}, "trend_line": 18675.015234, "activity_lines": {"activity_5": 21387.436458, "activity_10": 20866.820277, "activity_20": 19673.659296, "activity_30": 19117.727224}, "trend_signal": 1, "fair_value": 12943.699707, "relative_strength": 11.820905, "rate_of_change": 0.5941911148034198, "market_dynamics": 0.746985, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23225.044419, "high": 23225.044419, "low": 20925.534909, "close": 21745.359375, "volume": 12748}, "trend_line": 18745.333529, "activity_lines": {"activity_5": 21586.060547, "activity_10": 21124.58331, "activity_20": 19955.694285, "activity_30": 19315.813943}, "trend_signal": 1, "fair_value": 12968.245743, "relative_strength": 10.952108, "rate_of_change": 0.37653674772901097, "market_dynamics": 0.812017, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21415.430768, "high": 22055.294245, "low": 21385.437167, "close": 21475.417969, "volume": 1354}, "trend_line": 18811.986003, "activity_lines": {"activity_5": 21644.048307, "activity_10": 21257.645881, "activity_20": 20196.690509, "activity_30": 19491.948423}, "trend_signal": 1, "fair_value": 12991.574106, "relative_strength": 8.252144, "rate_of_change": 0.35556835463550135, "market_dynamics": 0.739797, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22095.284795, "high": 23684.94548, "low": 21665.376539, "close": 23045.082031, "volume": 5094}, "trend_line": 18924.628581, "activity_lines": {"activity_5": 22139.942318, "activity_10": 21619.568537, "activity_20": 20571.65805, "activity_30": 19765.051392}, "trend_signal": 1, "fair_value": 13023.93899, "relative_strength": 9.28386, "rate_of_change": 0.5987808941705337, "market_dynamics": 0.824778, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23405.007009, "high": 25154.633146, "low": 22315.239489, "close": 25064.652344, "volume": 6780}, "trend_line": 19143.248633, "activity_lines": {"activity_5": 23178.38763, "activity_10": 22322.327805, "activity_20": 21109.257678, "activity_30": 20161.181958}, "trend_signal": 1, "fair_value": 13068.673039, "relative_strength": 15.014017, "rate_of_change": 1.155214492396903, "market_dynamics": 0.970352, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25194.623376, "high": 25924.468427, "low": 24804.707354, "close": 25364.587891, "volume": 8930}, "trend_line": 19406.85905, "activity_lines": {"activity_5": 24060.866016, "activity_10": 23003.637003, "activity_20": 21631.622414, "activity_30": 20562.558684}, "trend_signal": 1, "fair_value": 13121.290014, "relative_strength": 17.476167, "rate_of_change": 1.3770411806989558, "market_dynamics": 1.117638, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25594.538522, "high": 25934.465491, "low": 24514.769228, "close": 24714.726563, "volume": 4079}, "trend_line": 19664.1375, "activity_lines": {"activity_5": 24519.434896, "activity_10": 23452.813921, "activity_20": 22047.581287, "activity_30": 20905.001749}, "trend_signal": 1, "fair_value": 13171.279347, "relative_strength": 13.776512, "rate_of_change": 1.325708860651521, "market_dynamics": 1.395324, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25174.629387, "high": 29023.80635, "low": 24994.667779, "close": 27924.041016, "volume": 30734}, "trend_line": 20000.06582, "activity_lines": {"activity_5": 25849.817448, "activity_10": 24417.698828, "activity_20": 22729.959431, "activity_30": 21437.89875}, "trend_signal": 1, "fair_value": 13246.45561, "relative_strength": 24.189824, "rate_of_change": 1.708329795802125, "market_dynamics": 1.651551, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29543.696518, "high": 29883.623821, "low": 27994.026999, "close": 28183.986328, "volume": 25840}, "trend_line": 20345.658724, "activity_lines": {"activity_5": 26836.940235, "activity_10": 25289.331073, "activity_20": 23379.915997, "activity_30": 21965.893622}, "trend_signal": 1, "fair_value": 13318.811968, "relative_strength": 21.58064, "rate_of_change": 1.7279588332874847, "market_dynamics": 1.830379, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28323.957316, "high": 28723.871761, "low": 26094.431907, "close": 28543.910156, "volume": 17085}, "trend_line": 20678.254427, "activity_lines": {"activity_5": 27601.44401, "activity_10": 26097.340625, "activity_20": 24015.161477, "activity_30": 22494.813069}, "trend_signal": 1, "fair_value": 13395.782734, "relative_strength": 18.482395, "rate_of_change": 1.6347256557865335, "market_dynamics": 1.905307, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28933.825631, "high": 29163.77656, "low": 27104.216462, "close": 27754.078125, "volume": 5035}, "trend_line": 20983.189388, "activity_lines": {"activity_5": 27870.719922, "activity_10": 26628.681818, "activity_20": 24525.766825, "activity_30": 22951.317824}, "trend_signal": 1, "fair_value": 13479.611003, "relative_strength": 16.781484, "rate_of_change": 1.4746649049923648, "market_dynamics": 1.930007, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27854.056339, "high": 29513.703357, "low": 27854.056339, "close": 28903.832031, "volume": 11268}, "trend_line": 21329.11556, "activity_lines": {"activity_5": 28363.947786, "activity_10": 27269.090518, "activity_20": 25101.881929, "activity_30": 23462.327027}, "trend_signal": 1, "fair_value": 13570.873579, "relative_strength": 19.570792, "rate_of_change": 1.6485871885511836, "market_dynamics": 1.896846, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29693.665116, "high": 30773.434809, "low": 29173.774524, "close": 29863.628906, "volume": 10216}, "trend_line": 21717.366081, "activity_lines": {"activity_5": 28897.834245, "activity_10": 27953.853693, "activity_20": 25715.513002, "activity_30": 24012.940791}, "trend_signal": 1, "fair_value": 13669.762739, "relative_strength": 18.56594, "rate_of_change": 1.8202842021640853, "market_dynamics": 1.824257, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29713.65902, "high": 30773.432862, "low": 29253.75904, "close": 29653.671875, "volume": 8319}, "trend_line": 22145.608008, "activity_lines": {"activity_5": 29232.429167, "activity_10": 28447.929936, "activity_20": 26254.397945, "activity_30": 24524.96052}, "trend_signal": 1, "fair_value": 13764.486109, "relative_strength": 13.126939, "rate_of_change": 1.971887039168427, "market_dynamics": 1.782072, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29703.661419, "high": 32463.073079, "low": 29433.719023, "close": 32183.132813, "volume": 23459}, "trend_line": 22689.49196, "activity_lines": {"activity_5": 30312.198698, "activity_10": 29281.751989, "activity_20": 26995.81117, "activity_30": 25172.542765}, "trend_signal": 1, "fair_value": 13876.12895, "relative_strength": 21.237564, "rate_of_change": 2.4559449973264433, "market_dynamics": 1.896332, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33632.824219, "high": 34982.536433, "low": 32523.061165, "close": 32882.984375, "volume": 23211}, "trend_line": 23251.705339, "activity_lines": {"activity_5": 31382.63724, "activity_10": 30113.392862, "activity_20": 27750.078878, "activity_30": 25830.187437}, "trend_signal": 1, "fair_value": 13993.091177, "relative_strength": 25.352717, "rate_of_change": 2.477857944070074, "market_dynamics": 1.948618, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33492.852122, "high": 36992.108787, "low": 33492.852122, "close": 35192.492188, "volume": 42754}, "trend_line": 23875.572266, "activity_lines": {"activity_5": 32880.984636, "activity_10": 31228.246129, "activity_20": 28658.647052, "activity_30": 26600.560782}, "trend_signal": 1, "fair_value": 14123.76843, "relative_strength": 30.033695, "rate_of_change": 2.683101810831868, "market_dynamics": 2.023662, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35192.491591, "high": 35742.372351, "low": 32743.013278, "close": 34652.605469, "volume": 39169}, "trend_line": 24500.105664, "activity_lines": {"activity_5": 33780.125782, "activity_10": 32054.433345, "activity_20": 29448.145201, "activity_30": 27295.853247}, "trend_signal": 1, "fair_value": 14253.163894, "relative_strength": 22.130091, "rate_of_change": 2.6157839947960793, "market_dynamics": 2.110354, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34752.585962, "high": 36462.221232, "low": 31493.279939, "close": 33872.773438, "volume": 62628}, "trend_line": 25032.658724, "activity_lines": {"activity_5": 34100.057813, "activity_10": 32616.495384, "activity_20": 30094.531185, "activity_30": 27900.54149}, "trend_signal": 1, "fair_value": 14380.123992, "relative_strength": 15.578757, "rate_of_change": 2.1736765845158197, "market_dynamics": 2.028412, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33872.773797, "high": 34762.583971, "low": 30693.450096, "close": 31283.324219, "volume": 42532}, "trend_line": 25469.898763, "activity_lines": {"activity_5": 33275.566667, "activity_10": 32604.31598, "activity_20": 30433.411179, "activity_30": 28303.810232}, "trend_signal": 1, "fair_value": 14496.381235, "relative_strength": 6.252207, "rate_of_change": 1.7466783845089433, "market_dynamics": 1.73576, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30993.386389, "high": 34872.558471, "low": 30933.399189, "close": 32173.134766, "volume": 57714}, "trend_line": 25925.134961, "activity_lines": {"activity_5": 32807.666276, "activity_10": 32704.112784, "activity_20": 30809.140495, "activity_30": 28736.277071}, "trend_signal": 1, "fair_value": 14612.06168, "relative_strength": 8.680908, "rate_of_change": 1.7873498526084373, "market_dynamics": 1.369836, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31253.329724, "high": 33862.776124, "low": 30733.44183, "close": 31373.306641, "volume": 33681}, "trend_line": 26384.703581, "activity_lines": {"activity_5": 32120.479818, "activity_10": 32578.139809, "activity_20": 31061.46769, "activity_30": 29087.772018}, "trend_signal": 1, "fair_value": 14725.242663, "relative_strength": 4.665804, "rate_of_change": 1.7726759019435983, "market_dynamics": 0.758041, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31373.306489, "high": 32803.000426, "low": 30583.474213, "close": 31103.363281, "volume": 20985}, "trend_line": 26809.279622, "activity_lines": {"activity_5": 31597.92461, "activity_10": 32358.186683, "activity_20": 31242.238626, "activity_30": 29392.201676}, "trend_signal": 1, "fair_value": 14841.179462, "relative_strength": 0.852388, "rate_of_change": 1.6091749512992062, "market_dynamics": 0.134685, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31103.363495, "high": 33912.763966, "low": 31093.365628, "close": 32333.101563, "volume": 21704}, "trend_line": 27167.203255, "activity_lines": {"activity_5": 31721.898308, "activity_10": 32339.281712, "activity_20": 31494.280134, "activity_30": 29748.577285}, "trend_signal": 1, "fair_value": 14971.15173, "relative_strength": 3.352028, "rate_of_change": 1.3350736686944993, "market_dynamics": -0.227572, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32333.099756, "high": 35332.462842, "low": 32333.099756, "close": 34502.636719, "volume": 23436}, "trend_line": 27621.10638, "activity_lines": {"activity_5": 32671.695183, "activity_10": 32666.120774, "activity_20": 31908.715374, "activity_30": 30221.831057}, "trend_signal": 1, "fair_value": 15116.697591, "relative_strength": 12.920082, "rate_of_change": 1.670776048382757, "market_dynamics": -0.432918, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34502.639722, "high": 40741.307514, "low": 34492.641855, "close": 40681.320313, "volume": 21395}, "trend_line": 28340.619531, "activity_lines": {"activity_5": 35466.432422, "activity_10": 34074.184056, "activity_20": 32866.653888, "activity_30": 31064.425504}, "trend_signal": 1, "fair_value": 15300.760886, "relative_strength": 25.717804, "rate_of_change": 2.6049396468817307, "market_dynamics": -0.213975, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40651.328187, "high": 40651.328187, "low": 35102.51069, "close": 38381.808594, "volume": 13093}, "trend_line": 28920.495768, "activity_lines": {"activity_5": 36927.453386, "activity_10": 34922.366371, "activity_20": 33532.654465, "activity_30": 31712.244153}, "trend_signal": 1, "fair_value": 15473.031807, "relative_strength": 23.117381, "rate_of_change": 2.046095839103696, "market_dynamics": 0.011644, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38381.808922, "high": 42970.829898, "low": 37332.032603, "close": 42960.832031, "volume": 12418}, "trend_line": 29679.333789, "activity_lines": {"activity_5": 39447.582031, "activity_10": 36545.110831, "activity_20": 34569.671168, "activity_30": 32618.072299}, "trend_signal": 1, "fair_value": 15676.065398, "relative_strength": 32.434678, "rate_of_change": 2.6238762540151193, "market_dynamics": 0.321978, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42960.835171, "high": 44090.593959, "low": 40991.255155, "close": 42940.835938, "volume": 18593}, "trend_line": 30407.844987, "activity_lines": {"activity_5": 41170.547396, "activity_10": 38013.160973, "activity_20": 35533.179716, "activity_30": 33473.653083}, "trend_signal": 1, "fair_value": 15880.82939, "relative_strength": 38.014418, "rate_of_change": 2.4546076511663717, "market_dynamics": 0.562027, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42940.839166, "high": 43290.761328, "low": 39611.549424, "close": 41971.042969, "volume": 14952}, "trend_line": 31099.364063, "activity_lines": {"activity_5": 41863.066146, "activity_10": 39140.011257, "activity_20": 36334.056315, "activity_30": 34219.665856}, "trend_signal": 1, "fair_value": 16079.953557, "relative_strength": 31.118391, "rate_of_change": 2.2741469390403677, "market_dynamics": 0.57092, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41971.042837, "high": 43020.818801, "low": 41091.2306, "close": 42100.0, "volume": 12742}, "trend_line": 31760.855664, "activity_lines": {"activity_5": 42100.676823, "activity_10": 40095.986115, "activity_20": 37083.275809, "activity_30": 34929.384304}, "trend_signal": 1, "fair_value": 16280.60935, "relative_strength": 23.351603, "rate_of_change": 2.1270261335890064, "market_dynamics": 0.65538, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42100.0, "high": 42100.0, "low": 35620.0, "close": 37190.0, "volume": 19601}, "trend_line": 32275.677018, "activity_lines": {"activity_5": 40607.042188, "activity_10": 39978.745242, "activity_20": 37296.562342, "activity_30": 35279.65168}, "trend_signal": 1, "fair_value": 16456.975148, "relative_strength": 9.607519, "rate_of_change": 1.6209303661284373, "market_dynamics": 0.42145, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37190.0, "high": 41270.0, "low": 36500.0, "close": 40470.0, "volume": 12176}, "trend_line": 32908.829753, "activity_lines": {"activity_5": 40286.194792, "activity_10": 40352.109943, "activity_20": 37782.771884, "activity_30": 35808.317679}, "trend_signal": 1, "fair_value": 16656.302071, "relative_strength": 19.918316, "rate_of_change": 1.9617024133897896, "market_dynamics": 0.230307, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40470.0, "high": 42310.0, "low": 38520.0, "close": 41920.0, "volume": 20447}, "trend_line": 33537.993685, "activity_lines": {"activity_5": 40614.736198, "activity_10": 40818.808523, "activity_20": 38356.570136, "activity_30": 36389.683502}, "trend_signal": 1, "fair_value": 16865.519894, "relative_strength": 21.817464, "rate_of_change": 1.9118392745115707, "market_dynamics": 0.219904, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42640.0, "high": 47100.0, "low": 42600.0, "close": 46800.0, "volume": 32208}, "trend_line": 34262.505274, "activity_lines": {"activity_5": 42638.0, "activity_10": 41998.472585, "activity_20": 39336.719206, "activity_30": 37245.296812}, "trend_signal": 1, "fair_value": 17104.853353, "relative_strength": 32.175765, "rate_of_change": 2.16027111163791, "market_dynamics": 0.465287, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46800.0, "high": 48800.0, "low": 41090.0, "close": 42090.0, "volume": 32311}, "trend_line": 34820.019011, "activity_lines": {"activity_5": 42769.333333, "activity_10": 42098.184588, "activity_20": 39798.692718, "activity_30": 37750.296472}, "trend_signal": 1, "fair_value": 17314.308537, "relative_strength": 21.454091, "rate_of_change": 1.6271832212545807, "market_dynamics": 0.689086, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42090.0, "high": 43890.0, "low": 39310.0, "close": 42440.0, "volume": 21786}, "trend_line": 35410.861458, "activity_lines": {"activity_5": 43018.0, "activity_10": 42235.920597, "activity_20": 40250.156631, "activity_30": 38241.908149}, "trend_signal": 1, "fair_value": 17526.116261, "relative_strength": 21.16448, "rate_of_change": 1.696846997163757, "market_dynamics": 0.735701, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42870.0, "high": 46500.0, "low": 40480.0, "close": 44010.0, "volume": 21688}, "trend_line": 35947.060091, "activity_lines": {"activity_5": 43440.0, "activity_10": 42585.325852, "activity_20": 40816.632413, "activity_30": 38796.69128}, "trend_signal": 1, "fair_value": 17748.885335, "relative_strength": 22.714923, "rate_of_change": 1.5142208094428111, "market_dynamics": 0.65358, "expectation": {"probability": 56.9278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd25ed7-06d4-4c90-b6a9-36167b7a2840/", "share_image": "https://sharemaestro.com/terminal/abd25ed7-06d4-4c90-b6a9-36167b7a2840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}