{"ticker": {"uuid": "abd4ae91-3c9e-47c6-ae80-360d42338bde", "symbol": "XIFR", "name": "XPLR Infrastructure LP Unit", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFR rose 20.93%, moving from 10.32 to 12.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.30 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.30"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.66, "close": 12.48, "volume": 2504647}, "trend_line": 10.174333, "activity_lines": {"activity_5": 11.782, "activity_10": 11.247091, "activity_20": 10.816, "activity_30": 10.553183}, "trend_signal": 1, "fair_value": 19.425358, "relative_strength": 10.30217, "rate_of_change": 0.8657975612174185, "market_dynamics": 1.276645, "expectation": {"probability": 42.2374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.253854, "high": 52.722729, "low": 50.866005, "close": 52.0213, "volume": 2872243}, "trend_line": 54.532803, "activity_lines": {"activity_5": 50.50512, "activity_10": 49.469371, "activity_20": 50.09623, "activity_30": 51.881472}, "trend_signal": 0, "fair_value": 55.811701, "relative_strength": -16.988051, "rate_of_change": -0.6420674074941398, "market_dynamics": -0.156813, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.004827, "high": 52.136861, "low": 50.346152, "close": 51.5097, "volume": 3162799}, "trend_line": 54.156393, "activity_lines": {"activity_5": 50.95184, "activity_10": 49.882384, "activity_20": 50.077069, "activity_30": 51.686433}, "trend_signal": 0, "fair_value": 55.897679, "relative_strength": -19.524681, "rate_of_change": -0.6902450988994641, "market_dynamics": 0.166674, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.509653, "high": 51.63756, "low": 48.019011, "close": 48.3656, "volume": 2600261}, "trend_line": 53.62754, "activity_lines": {"activity_5": 50.342273, "activity_10": 49.698211, "activity_20": 49.791863, "activity_30": 51.312834}, "trend_signal": 0, "fair_value": 55.972011, "relative_strength": -22.901923, "rate_of_change": -0.9765292160428741, "market_dynamics": 0.358569, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.66272, "high": 49.232116, "low": 46.451483, "close": 48.3904, "volume": 4844324}, "trend_line": 53.10005, "activity_lines": {"activity_5": 49.702467, "activity_10": 49.535715, "activity_20": 49.557052, "activity_30": 50.974954}, "trend_signal": 0, "fair_value": 56.029628, "relative_strength": -24.095911, "rate_of_change": -0.9836177456582946, "market_dynamics": 0.376193, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.20885, "high": 48.935036, "low": 46.607939, "close": 46.6492, "volume": 2065555}, "trend_line": 52.660643, "activity_lines": {"activity_5": 48.463007, "activity_10": 49.118822, "activity_20": 49.205719, "activity_30": 50.55877}, "trend_signal": 0, "fair_value": 56.070397, "relative_strength": -25.545274, "rate_of_change": -0.827507695378823, "market_dynamics": 0.239825, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.855468, "high": 49.227949, "low": 46.640914, "close": 48.3491, "volume": 3034656}, "trend_line": 52.331963, "activity_lines": {"activity_5": 48.11696, "activity_10": 49.01184, "activity_20": 49.070553, "activity_30": 50.280606}, "trend_signal": 0, "fair_value": 56.10566, "relative_strength": -24.196037, "rate_of_change": -0.624147335230978, "market_dynamics": 0.145709, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.274862, "high": 49.430158, "low": 47.862256, "close": 48.4234, "volume": 3648970}, "trend_line": 52.01914, "activity_lines": {"activity_5": 48.040493, "activity_10": 48.832245, "activity_20": 48.969773, "activity_30": 50.02844}, "trend_signal": 0, "fair_value": 56.134443, "relative_strength": -24.059407, "rate_of_change": -0.5977666077613057, "market_dynamics": 0.167789, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.481148, "high": 49.017535, "low": 44.231311, "close": 44.5779, "volume": 6411008}, "trend_line": 51.62925, "activity_lines": {"activity_5": 46.887947, "activity_10": 48.007333, "activity_20": 48.529595, "activity_30": 49.54836}, "trend_signal": 0, "fair_value": 56.12786, "relative_strength": -30.214647, "rate_of_change": -0.7495125832530125, "market_dynamics": 0.059374, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.732346, "high": 46.177083, "low": 42.192663, "close": 42.4178, "volume": 4217491}, "trend_line": 51.119183, "activity_lines": {"activity_5": 45.26788, "activity_10": 46.84804, "activity_20": 47.91276, "activity_30": 48.954073}, "trend_signal": 0, "fair_value": 56.100127, "relative_strength": -31.484808, "rate_of_change": -0.9879419127723129, "market_dynamics": -0.021898, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.400953, "high": 42.644299, "low": 39.141794, "close": 40.1521, "volume": 7009575}, "trend_line": 50.42226, "activity_lines": {"activity_5": 43.290753, "activity_10": 45.380144, "activity_20": 47.117911, "activity_30": 48.24652}, "trend_signal": 0, "fair_value": 56.061808, "relative_strength": -34.356638, "rate_of_change": -1.3633296917127924, "market_dynamics": -0.150232, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.152126, "high": 40.261212, "low": 37.475318, "close": 38.8347, "volume": 6000287}, "trend_line": 49.729597, "activity_lines": {"activity_5": 41.307633, "activity_10": 43.879971, "activity_20": 46.242442, "activity_30": 47.498935}, "trend_signal": 0, "fair_value": 56.016514, "relative_strength": -34.513442, "rate_of_change": -1.3737246208321545, "market_dynamics": -0.467978, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.229057, "high": 40.86535, "low": 37.119583, "close": 40.5297, "volume": 4782340}, "trend_line": 49.129833, "activity_lines": {"activity_5": 40.523807, "activity_10": 42.927736, "activity_20": 45.57836, "activity_30": 46.905393}, "trend_signal": 0, "fair_value": 55.990054, "relative_strength": -31.477808, "rate_of_change": -1.2060503928877613, "market_dynamics": -0.681165, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.882133, "high": 43.240072, "low": 40.345093, "close": 41.201, "volume": 5215664}, "trend_line": 48.554787, "activity_lines": {"activity_5": 40.489993, "activity_10": 42.297193, "activity_20": 45.02381, "activity_30": 46.393856}, "trend_signal": 0, "fair_value": 55.98839, "relative_strength": -31.326926, "rate_of_change": -1.170461947224613, "market_dynamics": -0.76396, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.284941, "high": 41.511505, "low": 39.581518, "close": 40.2696, "volume": 2734768}, "trend_line": 47.93895, "activity_lines": {"activity_5": 40.37084, "activity_10": 41.627569, "activity_20": 44.41917, "activity_30": 45.859328}, "trend_signal": 0, "fair_value": 55.972169, "relative_strength": -31.250738, "rate_of_change": -1.2683342633137267, "market_dynamics": -0.992423, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.286349, "high": 43.026089, "low": 40.229037, "close": 42.7282, "volume": 3419910}, "trend_line": 47.428343, "activity_lines": {"activity_5": 41.214433, "activity_10": 41.552615, "activity_20": 44.103638, "activity_30": 45.52315}, "trend_signal": 0, "fair_value": 55.972562, "relative_strength": -26.14296, "rate_of_change": -1.065119281920026, "market_dynamics": -0.915956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.661151, "high": 42.828977, "low": 39.98434, "close": 40.9829, "volume": 3461439}, "trend_line": 46.991637, "activity_lines": {"activity_5": 41.30452, "activity_10": 41.231624, "activity_20": 43.640779, "activity_30": 45.107315}, "trend_signal": 0, "fair_value": 55.958353, "relative_strength": -26.205952, "rate_of_change": -0.9207700973234527, "market_dynamics": -0.88038, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.61363, "high": 41.024801, "low": 24.351395, "close": 24.922, "volume": 33326608}, "trend_line": 46.02038, "activity_lines": {"activity_5": 35.89776, "activity_10": 38.1244, "activity_20": 41.660831, "activity_30": 43.683468}, "trend_signal": 0, "fair_value": 55.838295, "relative_strength": -54.097479, "rate_of_change": -2.0668720266118723, "market_dynamics": -0.944366, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.460534, "high": 24.645142, "low": 16.967136, "close": 18.9223, "volume": 41194275}, "trend_line": 44.961723, "activity_lines": {"activity_5": 29.531613, "activity_10": 34.35362, "activity_20": 39.235502, "activity_30": 41.935204}, "trend_signal": 0, "fair_value": 55.640502, "relative_strength": -64.693001, "rate_of_change": -2.300409079629511, "market_dynamics": -0.902124, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.594996, "high": 19.627119, "low": 16.925139, "close": 18.6873, "volume": 16299770}, "trend_line": 43.90633, "activity_lines": {"activity_5": 24.57238, "activity_10": 31.006578, "activity_20": 36.925248, "activity_30": 40.24008}, "trend_signal": 0, "fair_value": 55.448413, "relative_strength": -64.690975, "rate_of_change": -2.3473144034093227, "market_dynamics": -1.033106, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.737661, "high": 19.711046, "low": 18.099926, "close": 18.7964, "volume": 12522796}, "trend_line": 42.880557, "activity_lines": {"activity_5": 21.088333, "activity_10": 28.110836, "activity_20": 34.765452, "activity_30": 38.620085}, "trend_signal": 0, "fair_value": 55.260201, "relative_strength": -63.007059, "rate_of_change": -2.3362758855044223, "market_dynamics": -1.172832, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.653764, "high": 24.015777, "low": 18.318114, "close": 23.034, "volume": 18050816}, "trend_line": 42.004153, "activity_lines": {"activity_5": 20.612273, "activity_10": 26.373853, "activity_20": 33.165211, "activity_30": 37.339662}, "trend_signal": 0, "fair_value": 55.109968, "relative_strength": -52.761258, "rate_of_change": -2.043826063173575, "market_dynamics": -1.191569, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.990026, "high": 25.244916, "low": 22.957469, "close": 23.9381, "volume": 10944540}, "trend_line": 41.131907, "activity_lines": {"activity_5": 21.634173, "activity_10": 25.088536, "activity_20": 31.78911, "activity_30": 36.17411}, "trend_signal": 0, "fair_value": 54.947487, "relative_strength": -52.779826, "rate_of_change": -2.076570857172156, "market_dynamics": -1.167539, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.119886, "high": 24.42279, "low": 19.766709, "close": 20.4331, "volume": 15045449}, "trend_line": 40.16935, "activity_lines": {"activity_5": 21.553333, "activity_10": 23.467613, "activity_20": 30.210492, "activity_30": 34.838703}, "trend_signal": 0, "fair_value": 54.767038, "relative_strength": -59.479, "rate_of_change": -2.3401710988017084, "market_dynamics": -1.100461, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.078273, "high": 21.445673, "low": 19.325338, "close": 20.1302, "volume": 11140806}, "trend_line": 39.113337, "activity_lines": {"activity_5": 21.270807, "activity_10": 22.169215, "activity_20": 28.736039, "activity_30": 33.545855}, "trend_signal": 0, "fair_value": 54.590392, "relative_strength": -60.202475, "rate_of_change": -2.6289023845294985, "market_dynamics": -0.984829, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.922532, "high": 20.909139, "low": 19.628281, "close": 20.3466, "volume": 4101683}, "trend_line": 38.235047, "activity_lines": {"activity_5": 20.96422, "activity_10": 21.276333, "activity_20": 27.416767, "activity_30": 32.335097}, "trend_signal": 0, "fair_value": 54.411783, "relative_strength": -59.354599, "rate_of_change": -2.245500045163622, "market_dynamics": -0.936944, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.424449, "high": 22.008209, "low": 19.784021, "close": 21.9909, "volume": 10219445}, "trend_line": 37.51433, "activity_lines": {"activity_5": 21.102387, "activity_10": 21.089353, "activity_20": 26.379346, "activity_30": 31.287088}, "trend_signal": 0, "fair_value": 54.252475, "relative_strength": -55.559621, "rate_of_change": -1.8849643365156592, "market_dynamics": -0.815682, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.636014, "high": 23.643836, "low": 20.865772, "close": 22.4928, "volume": 8827715}, "trend_line": 36.551227, "activity_lines": {"activity_5": 21.477393, "activity_10": 21.338936, "activity_20": 25.51524, "activity_30": 30.317957}, "trend_signal": 0, "fair_value": 54.093272, "relative_strength": -53.782583, "rate_of_change": -2.5672936181987094, "market_dynamics": -0.656505, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.492811, "high": 27.088303, "low": 22.16403, "close": 26.1017, "volume": 10551056}, "trend_line": 35.82835, "activity_lines": {"activity_5": 23.15172, "activity_10": 22.288851, "activity_20": 25.118319, "activity_30": 29.643794}, "trend_signal": 0, "fair_value": 53.953038, "relative_strength": -46.670997, "rate_of_change": -1.977709257202219, "market_dynamics": -0.375268, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.136384, "high": 27.114334, "low": 25.633821, "close": 26.2662, "volume": 5362435}, "trend_line": 35.100503, "activity_lines": {"activity_5": 24.502973, "activity_10": 23.13814, "activity_20": 24.825045, "activity_30": 29.026881}, "trend_signal": 0, "fair_value": 53.804763, "relative_strength": -45.84747, "rate_of_change": -2.0314834481632476, "market_dynamics": -0.104208, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.292137, "high": 26.880637, "low": 26.067122, "close": 26.3181, "volume": 3404802}, "trend_line": 34.25941, "activity_lines": {"activity_5": 25.46246, "activity_10": 23.859067, "activity_20": 24.613627, "activity_30": 28.460274}, "trend_signal": 0, "fair_value": 53.652463, "relative_strength": -44.958016, "rate_of_change": -2.396242013967722, "market_dynamics": 0.101619, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.300753, "high": 27.200811, "low": 24.926432, "close": 25.6084, "volume": 4717989}, "trend_line": 33.37898, "activity_lines": {"activity_5": 25.78728, "activity_10": 24.3142, "activity_20": 24.400495, "activity_30": 27.902145}, "trend_signal": 0, "fair_value": 53.434765, "relative_strength": -44.57633, "rate_of_change": -2.5698924762569, "market_dynamics": 0.334598, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.720972, "high": 26.685941, "low": 24.292991, "close": 24.994, "volume": 7161662}, "trend_line": 32.495123, "activity_lines": {"activity_5": 25.666133, "activity_10": 24.610816, "activity_20": 24.19183, "activity_30": 27.361178}, "trend_signal": 0, "fair_value": 53.200776, "relative_strength": -45.811724, "rate_of_change": -2.64794490424812, "market_dynamics": 0.441605, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.92475, "high": 24.92475, "low": 22.068789, "close": 22.5794, "volume": 7430891}, "trend_line": 31.635583, "activity_lines": {"activity_5": 24.573373, "activity_10": 24.449216, "activity_20": 23.827184, "activity_30": 26.721454}, "trend_signal": 0, "fair_value": 52.938621, "relative_strength": -50.588339, "rate_of_change": -2.6451353946252154, "market_dynamics": 0.528093, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.726521, "high": 25.894041, "low": 22.648632, "close": 24.9334, "volume": 10265926}, "trend_line": 30.853683, "activity_lines": {"activity_5": 24.5001, "activity_10": 24.676593, "activity_20": 23.775402, "activity_30": 26.289055}, "trend_signal": 0, "fair_value": 52.708265, "relative_strength": -44.928791, "rate_of_change": -2.47158397555057, "market_dynamics": 0.65181, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.097825, "high": 27.313357, "low": 24.786266, "close": 26.2229, "volume": 8184565}, "trend_line": 30.172807, "activity_lines": {"activity_5": 24.945513, "activity_10": 25.051093, "activity_20": 23.919459, "activity_30": 25.990295}, "trend_signal": 0, "fair_value": 52.469074, "relative_strength": -41.798687, "rate_of_change": -2.20679002892459, "market_dynamics": 0.692439, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.977836, "high": 26.040326, "low": 24.674481, "close": 25.0762, "volume": 6310624}, "trend_line": 29.397043, "activity_lines": {"activity_5": 25.01504, "activity_10": 25.11026, "activity_20": 24.032903, "activity_30": 25.661482}, "trend_signal": 0, "fair_value": 52.235841, "relative_strength": -43.967795, "rate_of_change": -2.571070036672421, "market_dynamics": 0.65115, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.290504, "high": 26.558153, "low": 24.616507, "close": 25.4869, "volume": 5873883}, "trend_line": 28.632493, "activity_lines": {"activity_5": 25.256947, "activity_10": 25.188004, "activity_20": 24.261208, "activity_30": 25.409214}, "trend_signal": 0, "fair_value": 52.022553, "relative_strength": -41.680691, "rate_of_change": -2.6007717851077734, "market_dynamics": 0.691158, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.352921, "high": 25.700988, "low": 23.982614, "close": 24.1924, "volume": 4883269}, "trend_line": 27.952977, "activity_lines": {"activity_5": 25.034493, "activity_10": 24.975945, "activity_20": 24.363537, "activity_30": 25.122757}, "trend_signal": 0, "fair_value": 51.827344, "relative_strength": -44.441824, "rate_of_change": -2.3732337942071604, "market_dynamics": 0.619972, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.103143, "high": 25.467202, "low": 23.451465, "close": 25.3083, "volume": 5557281}, "trend_line": 27.38266, "activity_lines": {"activity_5": 25.076473, "activity_10": 25.001493, "activity_20": 24.547047, "activity_30": 24.952132}, "trend_signal": 0, "fair_value": 51.655588, "relative_strength": -41.307812, "rate_of_change": -2.040272848219348, "market_dynamics": 0.597794, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.344, "high": 26.424177, "low": 24.888718, "close": 26.201, "volume": 5450971}, "trend_line": 26.917623, "activity_lines": {"activity_5": 25.391027, "activity_10": 25.206765, "activity_20": 24.784047, "activity_30": 24.875896}, "trend_signal": 0, "fair_value": 51.463803, "relative_strength": -37.937416, "rate_of_change": -1.698290085769616, "market_dynamics": 0.677954, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.334907, "high": 26.629501, "low": 24.531635, "close": 24.9155, "volume": 6403659}, "trend_line": 26.45365, "activity_lines": {"activity_5": 25.27854, "activity_10": 25.18044, "activity_20": 24.863358, "activity_30": 24.746727}, "trend_signal": 0, "fair_value": 51.291506, "relative_strength": -39.799654, "rate_of_change": -1.7236774584442294, "market_dynamics": 0.660533, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.995895, "high": 25.415469, "low": 23.951424, "close": 25.228, "volume": 8383511}, "trend_line": 25.943593, "activity_lines": {"activity_5": 25.280933, "activity_10": 25.223531, "activity_20": 24.963472, "activity_30": 24.667653}, "trend_signal": 0, "fair_value": 51.106794, "relative_strength": -39.243102, "rate_of_change": -1.9281157798640254, "market_dynamics": 0.709909, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.397584, "high": 26.888408, "low": 24.781614, "close": 26.8527, "volume": 5014611}, "trend_line": 25.465317, "activity_lines": {"activity_5": 25.842153, "activity_10": 25.557767, "activity_20": 25.212177, "activity_30": 24.726305}, "trend_signal": 0, "fair_value": 50.928494, "relative_strength": -34.438131, "rate_of_change": -1.8435225992020496, "market_dynamics": 0.777593, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.959848, "high": 27.29015, "low": 25.495803, "close": 26.1207, "volume": 4379481}, "trend_line": 24.993687, "activity_lines": {"activity_5": 25.98202, "activity_10": 25.681216, "activity_20": 25.360598, "activity_30": 24.768588}, "trend_signal": 0, "fair_value": 50.740728, "relative_strength": -34.46594, "rate_of_change": -1.852048415497822, "market_dynamics": 0.740511, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.210008, "high": 27.120573, "low": 24.504929, "close": 24.5942, "volume": 6597472}, "trend_line": 24.38922, "activity_lines": {"activity_5": 25.558893, "activity_10": 25.505533, "activity_20": 25.335111, "activity_30": 24.742814}, "trend_signal": 1, "fair_value": 50.539993, "relative_strength": -36.213107, "rate_of_change": -2.4184787142449196, "market_dynamics": 0.698808, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.745973, "high": 25.165547, "low": 23.621156, "close": 24.2282, "volume": 7043940}, "trend_line": 23.83073, "activity_lines": {"activity_5": 25.120887, "activity_10": 25.292916, "activity_20": 25.254541, "activity_30": 24.732426}, "trend_signal": 1, "fair_value": 50.340722, "relative_strength": -33.846501, "rate_of_change": -2.289905130217377, "market_dynamics": 0.630806, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.263858, "high": 26.602758, "low": 24.022915, "close": 25.8261, "volume": 8478291}, "trend_line": 23.860867, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.386245, "activity_20": 25.315499, "activity_30": 24.86116}, "trend_signal": 1, "fair_value": 50.146775, "relative_strength": -30.15536, "rate_of_change": 0.12646276467401485, "market_dynamics": 0.688994, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1118, "high": 28.52212, "low": 25.210161, "close": 27.5937, "volume": 8717682}, "trend_line": 24.149913, "activity_lines": {"activity_5": 25.951107, "activity_10": 25.794789, "activity_20": 25.528926, "activity_30": 25.101988}, "trend_signal": 1, "fair_value": 49.991838, "relative_strength": -24.757877, "rate_of_change": 1.2113809611360837, "market_dynamics": 0.920235, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.711441, "high": 30.495449, "low": 27.150965, "close": 28.9059, "volume": 8448758}, "trend_line": 24.490533, "activity_lines": {"activity_5": 27.02888, "activity_10": 26.380073, "activity_20": 25.86022, "activity_30": 25.408825}, "trend_signal": 1, "fair_value": 49.852222, "relative_strength": -21.119917, "rate_of_change": 1.4104398636963937, "market_dynamics": 1.201693, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.098871, "high": 32.213654, "low": 28.740534, "close": 31.0927, "volume": 8149077}, "trend_line": 24.90041, "activity_lines": {"activity_5": 28.649907, "activity_10": 27.297545, "activity_20": 26.38721, "activity_30": 25.834772}, "trend_signal": 1, "fair_value": 49.716746, "relative_strength": -15.209108, "rate_of_change": 1.6736140450679517, "market_dynamics": 1.516036, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.01007, "high": 32.296413, "low": 29.05299, "close": 30.909, "volume": 9221310}, "trend_line": 25.16291, "activity_lines": {"activity_5": 29.776467, "activity_10": 28.092678, "activity_20": 26.873969, "activity_30": 26.222423}, "trend_signal": 1, "fair_value": 49.582185, "relative_strength": -14.333392, "rate_of_change": 1.0541995091647056, "market_dynamics": 1.668893, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.258133, "high": 31.662412, "low": 30.284188, "close": 30.9733, "volume": 4818618}, "trend_line": 25.397417, "activity_lines": {"activity_5": 30.479073, "activity_10": 28.790529, "activity_20": 27.341611, "activity_30": 26.597286}, "trend_signal": 1, "fair_value": 49.446235, "relative_strength": -12.245978, "rate_of_change": 0.9319550083833733, "market_dynamics": 1.62585, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.184655, "high": 31.2894, "low": 29.402149, "close": 29.7513, "volume": 4127925}, "trend_line": 25.708023, "activity_lines": {"activity_5": 30.4312, "activity_10": 29.161738, "activity_20": 27.664399, "activity_30": 26.878182}, "trend_signal": 1, "fair_value": 49.275932, "relative_strength": -15.120803, "rate_of_change": 1.2229826363838494, "market_dynamics": 1.501093, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.650184, "high": 30.614941, "low": 25.553736, "close": 25.6809, "volume": 10511704}, "trend_line": 25.893047, "activity_lines": {"activity_5": 28.882687, "activity_10": 28.740173, "activity_20": 27.565378, "activity_30": 26.876432}, "trend_signal": 1, "fair_value": 49.079001, "relative_strength": -26.382381, "rate_of_change": 0.7197130638944835, "market_dynamics": 1.264646, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.579855, "high": 26.443543, "low": 24.872366, "close": 25.8555, "volume": 6049686}, "trend_line": 26.076677, "activity_lines": {"activity_5": 27.607373, "activity_10": 28.358349, "activity_20": 27.479426, "activity_30": 26.87401}, "trend_signal": 1, "fair_value": 48.890635, "relative_strength": -24.882601, "rate_of_change": 0.7091865240888833, "market_dynamics": 0.891079, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.864697, "high": 26.434363, "low": 25.29503, "close": 25.3961, "volume": 4216783}, "trend_line": 26.190183, "activity_lines": {"activity_5": 26.528073, "activity_10": 27.870065, "activity_20": 27.351471, "activity_30": 26.830102}, "trend_signal": 1, "fair_value": 48.678887, "relative_strength": -24.711296, "rate_of_change": 0.43527785384618217, "market_dynamics": 0.461741, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.991752, "high": 25.134168, "low": 22.189368, "close": 24.2567, "volume": 9141540}, "trend_line": 26.24898, "activity_lines": {"activity_5": 25.4365, "activity_10": 27.153384, "activity_20": 27.113479, "activity_30": 26.705361}, "trend_signal": 0, "fair_value": 48.467814, "relative_strength": -28.007595, "rate_of_change": 0.22450014954075895, "market_dynamics": 0.106299, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.486455, "high": 26.406782, "low": 23.723838, "close": 26.3149, "volume": 6919726}, "trend_line": 26.256087, "activity_lines": {"activity_5": 25.478767, "activity_10": 26.839455, "activity_20": 27.077364, "activity_30": 26.709614}, "trend_signal": 0, "fair_value": 48.273585, "relative_strength": -21.093023, "rate_of_change": 0.027075337784558895, "market_dynamics": -0.147571, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.680853, "high": 25.809487, "low": 23.999423, "close": 24.5599, "volume": 7494172}, "trend_line": 26.19921, "activity_lines": {"activity_5": 25.165127, "activity_10": 26.229685, "activity_20": 26.863999, "activity_30": 26.600182}, "trend_signal": 0, "fair_value": 48.069469, "relative_strength": -23.298235, "rate_of_change": -0.21662405369086438, "market_dynamics": -0.33997, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.82643, "high": 26.673252, "low": 23.668721, "close": 24.073, "volume": 10212911}, "trend_line": 26.124373, "activity_lines": {"activity_5": 24.76392, "activity_10": 25.610407, "activity_20": 26.607826, "activity_30": 26.463008}, "trend_signal": 0, "fair_value": 47.846513, "relative_strength": -22.797721, "rate_of_change": -0.28564601757076746, "market_dynamics": -0.335224, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.339449, "high": 24.697788, "low": 23.319563, "close": 23.8341, "volume": 9072626}, "trend_line": 26.06523, "activity_lines": {"activity_5": 24.401913, "activity_10": 25.075324, "activity_20": 26.339034, "activity_30": 26.315248}, "trend_signal": 0, "fair_value": 47.608887, "relative_strength": -20.533288, "rate_of_change": -0.22639012235814746, "market_dynamics": -0.394716, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.819975, "high": 24.544102, "low": 22.600392, "close": 22.7052, "volume": 8952155}, "trend_line": 25.988937, "activity_lines": {"activity_5": 23.76774, "activity_10": 24.46362, "activity_20": 25.967877, "activity_30": 26.098472}, "trend_signal": 0, "fair_value": 47.362649, "relative_strength": -23.027443, "rate_of_change": -0.29270027542438615, "market_dynamics": -0.527648, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.752785, "high": 24.343956, "low": 22.562226, "close": 24.3249, "volume": 6505761}, "trend_line": 26.04712, "activity_lines": {"activity_5": 23.7769, "activity_10": 24.296736, "activity_20": 25.762991, "activity_30": 25.991115}, "trend_signal": 0, "fair_value": 47.12959, "relative_strength": -19.410703, "rate_of_change": 0.2238760284808865, "market_dynamics": -0.624, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.410665, "high": 24.991871, "low": 24.039074, "close": 24.7632, "volume": 4517720}, "trend_line": 26.041447, "activity_lines": {"activity_5": 24.064827, "activity_10": 24.308205, "activity_20": 25.611885, "activity_30": 25.908281}, "trend_signal": 0, "fair_value": 46.902384, "relative_strength": -17.664544, "rate_of_change": -0.02177975914418961, "market_dynamics": -0.799251, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.877566, "high": 24.963318, "low": 23.162529, "close": 23.8676, "volume": 5258881}, "trend_line": 25.962937, "activity_lines": {"activity_5": 24.040667, "activity_10": 24.173524, "activity_20": 25.381948, "activity_30": 25.768033}, "trend_signal": 0, "fair_value": 46.658053, "relative_strength": -19.404658, "rate_of_change": -0.30148094305205625, "market_dynamics": -0.906247, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.819938, "high": 24.077193, "low": 23.000532, "close": 23.0577, "volume": 3679817}, "trend_line": 25.895653, "activity_lines": {"activity_5": 23.760233, "activity_10": 23.927731, "activity_20": 25.078337, "activity_30": 25.580598}, "trend_signal": 0, "fair_value": 46.412407, "relative_strength": -17.296304, "rate_of_change": -0.25915403946787985, "market_dynamics": -1.002156, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.105308, "high": 24.305831, "low": 22.895693, "close": 24.1248, "volume": 4804658}, "trend_line": 25.85025, "activity_lines": {"activity_5": 23.88726, "activity_10": 23.918473, "activity_20": 24.881929, "activity_30": 25.46635}, "trend_signal": 0, "fair_value": 46.175907, "relative_strength": -15.078645, "rate_of_change": -0.17533058540752114, "market_dynamics": -1.001626, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.296321, "high": 25.949423, "low": 23.983327, "close": 25.7541, "volume": 6484660}, "trend_line": 25.902307, "activity_lines": {"activity_5": 24.462747, "activity_10": 24.207849, "activity_20": 24.848794, "activity_30": 25.460146}, "trend_signal": 0, "fair_value": 45.956819, "relative_strength": -8.843774, "rate_of_change": 0.20137909691396158, "market_dynamics": -0.64864, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.820776, "high": 26.916491, "low": 25.425365, "close": 26.7831, "volume": 4887843}, "trend_line": 25.951467, "activity_lines": {"activity_5": 25.285953, "activity_10": 24.694513, "activity_20": 24.922419, "activity_30": 25.516972}, "trend_signal": 0, "fair_value": 45.75046, "relative_strength": -5.288006, "rate_of_change": 0.18979004457016332, "market_dynamics": -0.275568, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.754551, "high": 26.915573, "low": 24.448781, "close": 24.8299, "volume": 5838427}, "trend_line": 25.905763, "activity_lines": {"activity_5": 25.323433, "activity_10": 24.785627, "activity_20": 24.820133, "activity_30": 25.444613}, "trend_signal": 0, "fair_value": 45.536438, "relative_strength": -12.381648, "rate_of_change": -0.17611335806180295, "market_dynamics": 0.080475, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.839422, "high": 24.839422, "low": 23.467394, "close": 24.0486, "volume": 6547385}, "trend_line": 25.876867, "activity_lines": {"activity_5": 25.036327, "activity_10": 24.720925, "activity_20": 24.67326, "activity_30": 25.324796}, "trend_signal": 0, "fair_value": 45.305975, "relative_strength": -16.02659, "rate_of_change": -0.11154274822941748, "market_dynamics": 0.358441, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.058169, "high": 25.220584, "low": 23.981945, "close": 24.9538, "volume": 5032168}, "trend_line": 25.867727, "activity_lines": {"activity_5": 24.984893, "activity_10": 24.816905, "activity_20": 24.645266, "activity_30": 25.265243}, "trend_signal": 0, "fair_value": 45.059285, "relative_strength": -13.526862, "rate_of_change": -0.03532112291647264, "market_dynamics": 0.287327, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.877509, "high": 25.0109, "low": 19.322707, "close": 20.104, "volume": 21895564}, "trend_line": 25.64277, "activity_lines": {"activity_5": 23.261593, "activity_10": 23.99022, "activity_20": 24.18405, "activity_30": 24.89339}, "trend_signal": 0, "fair_value": 44.764726, "relative_strength": -29.053659, "rate_of_change": -0.8696434750529101, "market_dynamics": 0.140209, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.96116, "high": 20.15172, "low": 18.131784, "close": 18.3414, "volume": 14054494}, "trend_line": 25.38346, "activity_lines": {"activity_5": 21.327433, "activity_10": 22.919805, "activity_20": 23.600908, "activity_30": 24.422334}, "trend_signal": 0, "fair_value": 44.455454, "relative_strength": -33.750118, "rate_of_change": -1.0112402053288287, "market_dynamics": -0.047414, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.35, "high": 20.82, "low": 17.31, "close": 17.5, "volume": 17119317}, "trend_line": 25.146987, "activity_lines": {"activity_5": 19.675587, "activity_10": 21.813169, "activity_20": 22.972581, "activity_30": 23.913723}, "trend_signal": 0, "fair_value": 44.142865, "relative_strength": -39.2304, "rate_of_change": -0.9316027050685768, "market_dynamics": -0.278837, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.46, "high": 17.75, "low": 15.55, "close": 16.43, "volume": 14139024}, "trend_line": 24.887047, "activity_lines": {"activity_5": 18.155733, "activity_10": 20.627762, "activity_20": 22.282139, "activity_30": 23.351337}, "trend_signal": 0, "fair_value": 43.815654, "relative_strength": -41.330957, "rate_of_change": -1.0336824845059978, "market_dynamics": -0.534647, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.3, "high": 17.03, "low": 15.68, "close": 16.78, "volume": 8014282}, "trend_line": 24.58551, "activity_lines": {"activity_5": 17.260453, "activity_10": 19.626495, "activity_20": 21.667725, "activity_30": 22.828302}, "trend_signal": 0, "fair_value": 43.499291, "relative_strength": -40.654596, "rate_of_change": -1.211622254741592, "market_dynamics": -0.82023, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.16, "high": 17.73, "low": 16.69, "close": 17.47, "volume": 6818884}, "trend_line": 24.248053, "activity_lines": {"activity_5": 17.140093, "activity_10": 18.884224, "activity_20": 21.154629, "activity_30": 22.369237}, "trend_signal": 0, "fair_value": 43.192741, "relative_strength": -38.448645, "rate_of_change": -1.3725849087531663, "market_dynamics": -1.003932, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.07, "high": 20.02, "low": 17.39, "close": 17.62, "volume": 11757089}, "trend_line": 23.871857, "activity_lines": {"activity_5": 17.245333, "activity_10": 18.319845, "activity_20": 20.697937, "activity_30": 21.94162}, "trend_signal": 0, "fair_value": 42.884087, "relative_strength": -37.936717, "rate_of_change": -1.5514482750429497, "market_dynamics": -1.055606, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.85, "high": 18.55, "low": 17.3446, "close": 17.91, "volume": 6017540}, "trend_line": 23.432433, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.974796, "activity_20": 20.301911, "activity_30": 21.556984}, "trend_signal": 0, "fair_value": 42.578379, "relative_strength": -35.839391, "rate_of_change": -1.840761696922024, "market_dynamics": -1.085444, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.63, "high": 18.32, "low": 16.93, "close": 17.61, "volume": 7101584}, "trend_line": 22.989133, "activity_lines": {"activity_5": 17.618, "activity_10": 17.701018, "activity_20": 19.906661, "activity_30": 21.181343}, "trend_signal": 0, "fair_value": 42.281429, "relative_strength": -35.023022, "rate_of_change": -1.891822330186544, "market_dynamics": -1.039316, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 18.08, "low": 17.06, "close": 17.38, "volume": 4726307}, "trend_line": 22.536023, "activity_lines": {"activity_5": 17.585333, "activity_10": 17.502487, "activity_20": 19.519146, "activity_30": 20.819464}, "trend_signal": 0, "fair_value": 41.975489, "relative_strength": -35.561392, "rate_of_change": -1.9709747209692456, "market_dynamics": -1.035059, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.18, "high": 18.9, "low": 16.78, "close": 18.7, "volume": 6237566}, "trend_line": 22.167647, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.681662, "activity_20": 19.282702, "activity_30": 20.571978}, "trend_signal": 0, "fair_value": 41.704219, "relative_strength": -29.596888, "rate_of_change": -1.6346096203398504, "market_dynamics": -1.029819, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94, "high": 19.28, "low": 17.77, "close": 18.06, "volume": 4310039}, "trend_line": 21.913617, "activity_lines": {"activity_5": 18.024667, "activity_10": 17.77, "activity_20": 19.012092, "activity_30": 20.306969}, "trend_signal": 0, "fair_value": 41.442938, "relative_strength": -30.004289, "rate_of_change": -1.1459493197451232, "market_dynamics": -0.969889, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 17.73, "low": 16.25, "close": 17.05, "volume": 7835014}, "trend_line": 21.6201, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.679818, "activity_20": 18.677211, "activity_30": 19.993187}, "trend_signal": 0, "fair_value": 41.19081, "relative_strength": -35.280186, "rate_of_change": -1.339427443675765, "market_dynamics": -0.869309, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.05, "high": 17.16, "low": 15.58, "close": 15.7, "volume": 15118735}, "trend_line": 21.296897, "activity_lines": {"activity_5": 17.044, "activity_10": 17.352364, "activity_20": 18.246223, "activity_30": 19.611245}, "trend_signal": 0, "fair_value": 40.93606, "relative_strength": -40.751444, "rate_of_change": -1.4949190799302476, "market_dynamics": -0.722841, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.75, "high": 17.05, "low": 9.98, "close": 10.54, "volume": 60298887}, "trend_line": 20.839673, "activity_lines": {"activity_5": 14.764667, "activity_10": 16.1, "activity_20": 17.358844, "activity_30": 18.917252}, "trend_signal": 0, "fair_value": 40.635149, "relative_strength": -59.165322, "rate_of_change": -2.1469043119286346, "market_dynamics": -0.716485, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 10.24, "low": 8.42, "close": 8.46, "volume": 22574496}, "trend_line": 20.24451, "activity_lines": {"activity_5": 12.248, "activity_10": 14.582909, "activity_20": 16.338059, "activity_30": 18.118563}, "trend_signal": 0, "fair_value": 40.334835, "relative_strength": -66.618802, "rate_of_change": -2.8559133341487795, "market_dynamics": -0.83687, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.45, "high": 8.865, "low": 7.97, "close": 8.48, "volume": 18059874}, "trend_line": 19.708513, "activity_lines": {"activity_5": 10.420667, "activity_10": 13.233273, "activity_20": 15.401531, "activity_30": 17.359563}, "trend_signal": 0, "fair_value": 40.027658, "relative_strength": -66.45235, "rate_of_change": -2.6476165637004714, "market_dynamics": -1.007829, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.34, "high": 9.61, "low": 8.3, "close": 9.31, "volume": 9298096}, "trend_line": 19.216413, "activity_lines": {"activity_5": 9.508667, "activity_10": 12.200727, "activity_20": 14.631209, "activity_30": 16.688691}, "trend_signal": 0, "fair_value": 39.710225, "relative_strength": -61.992604, "rate_of_change": -2.4968905568877804, "market_dynamics": -1.127963, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.37, "high": 9.49, "low": 8.73, "close": 9.04, "volume": 13666316}, "trend_line": 18.723277, "activity_lines": {"activity_5": 9.022667, "activity_10": 11.275455, "activity_20": 13.909076, "activity_30": 16.032148}, "trend_signal": 0, "fair_value": 39.368044, "relative_strength": -62.116757, "rate_of_change": -2.5662229470192996, "market_dynamics": -1.208255, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.16, "close": 8.76, "volume": 9517694}, "trend_line": 18.258437, "activity_lines": {"activity_5": 8.887333, "activity_10": 10.455091, "activity_20": 13.231747, "activity_30": 15.389356}, "trend_signal": 0, "fair_value": 39.027662, "relative_strength": -61.449718, "rate_of_change": -2.482685055612855, "market_dynamics": -1.247324, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.13, "low": 8.4, "close": 8.77, "volume": 10667227}, "trend_line": 17.73994, "activity_lines": {"activity_5": 8.874, "activity_10": 9.793273, "activity_20": 12.632483, "activity_30": 14.777199}, "trend_signal": 0, "fair_value": 38.679007, "relative_strength": -59.845992, "rate_of_change": -2.839766624054403, "market_dynamics": -1.256269, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.76, "high": 9.58, "low": 8.64, "close": 9.41, "volume": 12112068}, "trend_line": 17.228167, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.428364, "activity_20": 12.148143, "activity_30": 14.239783}, "trend_signal": 0, "fair_value": 38.333206, "relative_strength": -56.4381, "rate_of_change": -2.884863195704166, "market_dynamics": -1.244238, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.91, "low": 9.34, "close": 9.43, "volume": 8298641}, "trend_line": 16.746913, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.224364, "activity_20": 11.708238, "activity_30": 13.736676}, "trend_signal": 0, "fair_value": 37.974601, "relative_strength": -54.898904, "rate_of_change": -2.793413832127352, "market_dynamics": -1.168738, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.585, "low": 8.27, "close": 8.44, "volume": 9679525}, "trend_line": 16.259657, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.978909, "activity_20": 11.212476, "activity_30": 13.200746}, "trend_signal": 0, "fair_value": 37.621983, "relative_strength": -54.816489, "rate_of_change": -2.9095272663087135, "market_dynamics": -1.027602, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.525, "close": 8.75, "volume": 16965050}, "trend_line": 15.747163, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.921818, "activity_20": 10.784286, "activity_30": 12.716252}, "trend_signal": 0, "fair_value": 37.295568, "relative_strength": -54.912113, "rate_of_change": -3.1519361078773076, "market_dynamics": -0.889779, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.93, "high": 9.09, "low": 8.545, "close": 8.85, "volume": 5261404}, "trend_line": 15.183693, "activity_lines": {"activity_5": 8.856, "activity_10": 8.915455, "activity_20": 10.403857, "activity_30": 12.271274}, "trend_signal": 0, "fair_value": 37.003646, "relative_strength": -52.929114, "rate_of_change": -3.5782318376967366, "market_dynamics": -0.797738, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 8.84, "low": 7.9216, "close": 8.46, "volume": 6241451}, "trend_line": 14.572923, "activity_lines": {"activity_5": 8.684, "activity_10": 8.831091, "activity_20": 10.027333, "activity_30": 11.837487}, "trend_signal": 0, "fair_value": 36.72505, "relative_strength": -56.13087, "rate_of_change": -4.022539180685492, "market_dynamics": -0.692025, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 8.57, "low": 8.01, "close": 8.25, "volume": 5471340}, "trend_line": 14.02026, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.708909, "activity_20": 9.674429, "activity_30": 11.429557}, "trend_signal": 0, "fair_value": 36.43866, "relative_strength": -57.500863, "rate_of_change": -3.7923963504095854, "market_dynamics": -0.533138, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.21, "high": 8.99, "low": 8.01, "close": 8.96, "volume": 5669902}, "trend_line": 13.517307, "activity_lines": {"activity_5": 8.642, "activity_10": 8.735091, "activity_20": 9.435143, "activity_30": 11.103088}, "trend_signal": 0, "fair_value": 36.178468, "relative_strength": -52.571579, "rate_of_change": -3.5873300495140583, "market_dynamics": -0.214778, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 9.935, "low": 9.035, "close": 9.75, "volume": 7711894}, "trend_line": 13.010513, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.906364, "activity_20": 9.312286, "activity_30": 10.860036}, "trend_signal": 0, "fair_value": 35.910271, "relative_strength": -49.740002, "rate_of_change": -3.74922312558264, "market_dynamics": 0.137108, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 9.7, "low": 8.325, "close": 8.69, "volume": 5438602}, "trend_line": 12.630047, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.866909, "activity_20": 9.12481, "activity_30": 10.581293}, "trend_signal": 0, "fair_value": 35.601574, "relative_strength": -52.810648, "rate_of_change": -2.9242966822292114, "market_dynamics": 0.349154, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.32, "close": 8.82, "volume": 3991835}, "trend_line": 12.312667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.852545, "activity_20": 8.997381, "activity_30": 10.335484}, "trend_signal": 0, "fair_value": 35.281348, "relative_strength": -51.638219, "rate_of_change": -2.512896428651453, "market_dynamics": 0.486615, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.82, "high": 9.04, "low": 8.44, "close": 8.91, "volume": 4543083}, "trend_line": 12.026333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.865273, "activity_20": 8.922524, "activity_30": 10.115957}, "trend_signal": 0, "fair_value": 34.964626, "relative_strength": -50.665853, "rate_of_change": -2.325523787819488, "market_dynamics": 0.474068, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.53, "close": 8.81, "volume": 4614990}, "trend_line": 11.772333, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.869273, "activity_20": 8.876905, "activity_30": 9.908452}, "trend_signal": 0, "fair_value": 34.670725, "relative_strength": -49.986763, "rate_of_change": -2.11203198847063, "market_dynamics": 0.403001, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.87, "high": 8.91, "low": 8.16, "close": 8.2, "volume": 4074555}, "trend_line": 11.486333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.755636, "activity_20": 8.806, "activity_30": 9.677978}, "trend_signal": 0, "fair_value": 34.341176, "relative_strength": -52.31262, "rate_of_change": -2.4294249916307975, "market_dynamics": 0.34993, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.14, "high": 8.45, "low": 7.99, "close": 8.33, "volume": 4177426}, "trend_line": 11.181667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.675636, "activity_20": 8.758619, "activity_30": 9.474344}, "trend_signal": 0, "fair_value": 34.008374, "relative_strength": -52.109265, "rate_of_change": -2.6524217955373657, "market_dynamics": 0.313846, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.22, "high": 9.06, "low": 8.03, "close": 8.97, "volume": 4201983}, "trend_line": 10.893333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.721455, "activity_20": 8.77281, "activity_30": 9.331656}, "trend_signal": 0, "fair_value": 33.683862, "relative_strength": -48.236516, "rate_of_change": -2.578631611905443, "market_dynamics": 0.346893, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.83, "high": 9.86, "low": 8.36, "close": 9.41, "volume": 6804787}, "trend_line": 10.61, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.838, "activity_20": 8.826571, "activity_30": 9.235957}, "trend_signal": 0, "fair_value": 33.368781, "relative_strength": -44.291701, "rate_of_change": -2.6009762117801842, "market_dynamics": 0.538865, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.32, "high": 9.41, "low": 8.75, "close": 8.82, "volume": 3856221}, "trend_line": 10.317, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.826182, "activity_20": 8.823667, "activity_30": 9.120473}, "trend_signal": 0, "fair_value": 33.035688, "relative_strength": -46.937186, "rate_of_change": -2.76154571159283, "market_dynamics": 0.683805, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 9.84, "low": 8.77, "close": 9.52, "volume": 6809358}, "trend_line": 10.055, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.944182, "activity_20": 8.888476, "activity_30": 9.069054}, "trend_signal": 0, "fair_value": 32.679231, "relative_strength": -42.332969, "rate_of_change": -2.5394979160608746, "market_dynamics": 0.988634, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 9.98, "low": 9.16, "close": 9.23, "volume": 3977529}, "trend_line": 9.739333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.013636, "activity_20": 8.922048, "activity_30": 9.015828}, "trend_signal": 0, "fair_value": 32.322399, "relative_strength": -41.382512, "rate_of_change": -3.139403281949274, "market_dynamics": 1.131433, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.305, "high": 10.4, "low": 8.87, "close": 9.9, "volume": 5610278}, "trend_line": 9.467333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.195091, "activity_20": 9.017238, "activity_30": 9.026194}, "trend_signal": 0, "fair_value": 31.960185, "relative_strength": -37.340226, "rate_of_change": -2.792799055130369, "market_dynamics": 1.226723, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.18, "low": 9.285, "close": 9.92, "volume": 5151012}, "trend_line": 9.229667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.360545, "activity_20": 9.112, "activity_30": 9.055398}, "trend_signal": 0, "fair_value": 31.593668, "relative_strength": -36.393353, "rate_of_change": -2.510379639123297, "market_dynamics": 1.36795, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.47, "low": 9.74, "close": 10.19, "volume": 9789444}, "trend_line": 9.046, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.556727, "activity_20": 9.230143, "activity_30": 9.117355}, "trend_signal": 1, "fair_value": 31.234739, "relative_strength": -33.327521, "rate_of_change": -1.9899634515524753, "market_dynamics": 1.423316, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.62, "low": 10.03, "close": 10.6, "volume": 4609735}, "trend_line": 9.048, "activity_lines": {"activity_5": 10.17, "activity_10": 9.802364, "activity_20": 9.379, "activity_30": 9.217613}, "trend_signal": 1, "fair_value": 30.888422, "relative_strength": -29.094988, "rate_of_change": 0.02210921954455746, "market_dynamics": 1.541048, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.19, "close": 10.39, "volume": 5576821}, "trend_line": 9.112333, "activity_lines": {"activity_5": 10.310667, "activity_10": 9.966182, "activity_20": 9.499048, "activity_30": 9.304194}, "trend_signal": 1, "fair_value": 30.523542, "relative_strength": -29.138573, "rate_of_change": 0.711019009725901, "market_dynamics": 1.541759, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.37, "high": 10.5193, "low": 9.725, "close": 10.08, "volume": 6334410}, "trend_line": 9.165667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.036182, "activity_20": 9.582238, "activity_30": 9.366624}, "trend_signal": 1, "fair_value": 30.16895, "relative_strength": -30.660756, "rate_of_change": 0.585294677005324, "market_dynamics": 1.558685, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.02, "high": 10.11, "low": 9.7, "close": 9.88, "volume": 5779954}, "trend_line": 9.184667, "activity_lines": {"activity_5": 10.152, "activity_10": 10.049636, "activity_20": 9.638667, "activity_30": 9.41271}, "trend_signal": 1, "fair_value": 29.835641, "relative_strength": -31.012025, "rate_of_change": 0.20729533377112794, "market_dynamics": 1.450124, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.33, "low": 9.68, "close": 10.11, "volume": 11831648}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.096364, "activity_20": 9.709238, "activity_30": 9.472409}, "trend_signal": 1, "fair_value": 29.532128, "relative_strength": -27.116644, "rate_of_change": 0.3883211008085635, "market_dynamics": 1.474682, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 11.22, "low": 10.035, "close": 10.94, "volume": 21657934}, "trend_line": 9.293, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.270545, "activity_20": 9.853381, "activity_30": 9.583355}, "trend_signal": 1, "fair_value": 29.235004, "relative_strength": -19.984259, "rate_of_change": 0.7881168717008286, "market_dynamics": 1.559193, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 11.43, "low": 10.095, "close": 10.22, "volume": 8291134}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.288, "activity_20": 9.923286, "activity_30": 9.643161}, "trend_signal": 1, "fair_value": 28.954454, "relative_strength": -21.449238, "rate_of_change": 0.5201011514042967, "market_dynamics": 1.470401, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 11.15, "low": 10.09, "close": 10.22, "volume": 7292308}, "trend_line": 9.368333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.287455, "activity_20": 9.985905, "activity_30": 9.699849}, "trend_signal": 1, "fair_value": 28.666825, "relative_strength": -20.663123, "rate_of_change": 0.2890379777704022, "market_dynamics": 1.357135, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.945, "close": 10.23, "volume": 10002174}, "trend_line": 9.395, "activity_lines": {"activity_5": 10.312, "activity_10": 10.282909, "activity_20": 10.04281, "activity_30": 9.755441}, "trend_signal": 1, "fair_value": 28.351652, "relative_strength": -20.513964, "rate_of_change": 0.28465042820317954, "market_dynamics": 1.203167, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.68, "close": 9.86, "volume": 7217626}, "trend_line": 9.442333, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.205455, "activity_20": 10.05819, "activity_30": 9.785441}, "trend_signal": 1, "fair_value": 28.023603, "relative_strength": -22.513595, "rate_of_change": 0.5038105375199582, "market_dynamics": 0.733288, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 9.9395, "low": 8.675, "close": 9.34, "volume": 11605402}, "trend_line": 9.462, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.039455, "activity_20": 10.019048, "activity_30": 9.778839}, "trend_signal": 1, "fair_value": 27.682235, "relative_strength": -24.160443, "rate_of_change": 0.2082853887910975, "market_dynamics": 0.422663, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.86, "low": 9.125, "close": 9.39, "volume": 5997969}, "trend_line": 9.48, "activity_lines": {"activity_5": 9.638, "activity_10": 9.905455, "activity_20": 9.979238, "activity_30": 9.774194}, "trend_signal": 1, "fair_value": 27.339851, "relative_strength": -22.695908, "rate_of_change": 0.19023462270133887, "market_dynamics": 0.058648, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.79, "close": 9.03, "volume": 5409703}, "trend_line": 9.499, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.724182, "activity_20": 9.900095, "activity_30": 9.745161}, "trend_signal": 0, "fair_value": 26.985997, "relative_strength": -22.990668, "rate_of_change": 0.2004219409282714, "market_dynamics": -0.431019, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.555, "low": 8.88, "close": 9.53, "volume": 4644702}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.652909, "activity_20": 9.868286, "activity_30": 9.747161}, "trend_signal": 0, "fair_value": 26.635451, "relative_strength": -20.297058, "rate_of_change": 0.44917359722075784, "market_dynamics": -0.6023, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.32, "low": 8.9, "close": 8.92, "volume": 6193285}, "trend_line": 9.540333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.477091, "activity_20": 9.77781, "activity_30": 9.707054}, "trend_signal": 0, "fair_value": 26.309096, "relative_strength": -24.28993, "rate_of_change": -0.013980785537788589, "market_dynamics": -0.788896, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.89, "high": 9.1155, "low": 8.78, "close": 8.83, "volume": 5297863}, "trend_line": 9.509667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.306545, "activity_20": 9.678286, "activity_30": 9.661226}, "trend_signal": 0, "fair_value": 25.992561, "relative_strength": -23.155473, "rate_of_change": -0.321435320968357, "market_dynamics": -0.859487, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.83, "high": 9.515, "low": 8.79, "close": 9.25, "volume": 6128799}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.250727, "activity_20": 9.622048, "activity_30": 9.644473}, "trend_signal": 0, "fair_value": 25.681291, "relative_strength": -18.054855, "rate_of_change": 0.1962844755762702, "market_dynamics": -0.779868, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.73, "low": 9.15, "close": 9.51, "volume": 4944574}, "trend_line": 9.551333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.259818, "activity_20": 9.590476, "activity_30": 9.64329}, "trend_signal": 0, "fair_value": 25.381518, "relative_strength": -15.390199, "rate_of_change": 0.24138535040704065, "market_dynamics": -0.712123, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36, "high": 10.33, "low": 9.36, "close": 10.17, "volume": 6322523}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.401818, "activity_20": 9.623619, "activity_30": 9.683204}, "trend_signal": 0, "fair_value": 25.076712, "relative_strength": -6.69094, "rate_of_change": 0.4397291980082761, "market_dynamics": -0.440413, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 11.4, "low": 10.1301, "close": 10.54, "volume": 10166020}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.612182, "activity_20": 9.69081, "activity_30": 9.74428}, "trend_signal": 0, "fair_value": 24.752867, "relative_strength": -2.908394, "rate_of_change": 0.6011153787739919, "market_dynamics": -0.003153, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 10.66, "low": 9.95, "close": 10.03, "volume": 6337139}, "trend_line": 9.712, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.717455, "activity_20": 9.707762, "activity_30": 9.768731}, "trend_signal": 0, "fair_value": 24.435017, "relative_strength": -5.617499, "rate_of_change": 0.6320588540047658, "market_dynamics": 0.219552, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.82, "high": 10.01, "low": 9.5316, "close": 9.65, "volume": 6521153}, "trend_line": 9.756, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.741091, "activity_20": 9.691238, "activity_30": 9.764731}, "trend_signal": 0, "fair_value": 24.121731, "relative_strength": -7.468899, "rate_of_change": 0.45304777594728673, "market_dynamics": 0.352591, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 10.185, "low": 9.5, "close": 9.74, "volume": 6413905}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.776364, "activity_20": 9.68681, "activity_30": 9.763699}, "trend_signal": 0, "fair_value": 23.809472, "relative_strength": -6.543037, "rate_of_change": 0.2630893808938123, "market_dynamics": 0.398889, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.27, "low": 9.625, "close": 10.07, "volume": 8321847}, "trend_line": 9.803667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.858727, "activity_20": 9.715429, "activity_30": 9.782301}, "trend_signal": 0, "fair_value": 23.497454, "relative_strength": -3.22907, "rate_of_change": 0.22491053927720336, "market_dynamics": 0.451308, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 11.32, "low": 9.9963, "close": 10.79, "volume": 14250060}, "trend_line": 9.869333, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.062182, "activity_20": 9.811714, "activity_30": 9.845935}, "trend_signal": 0, "fair_value": 23.194529, "relative_strength": 4.804248, "rate_of_change": 0.6698105923018238, "market_dynamics": 0.798427, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.81, "high": 10.98, "low": 10.2, "close": 10.62, "volume": 5641865}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.200727, "activity_20": 9.888571, "activity_30": 9.894366}, "trend_signal": 0, "fair_value": 22.915913, "relative_strength": 2.042382, "rate_of_change": 0.3715246004973319, "market_dynamics": 1.034079, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 10.84, "low": 10.35, "close": 10.59, "volume": 4350814}, "trend_line": 9.951333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.301273, "activity_20": 9.964095, "activity_30": 9.938495}, "trend_signal": 0, "fair_value": 22.637261, "relative_strength": 2.258506, "rate_of_change": 0.4576317383403937, "market_dynamics": 1.186114, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.54, "low": 9.85, "close": 9.92, "volume": 3701639}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.255636, "activity_20": 9.974048, "activity_30": 9.936473}, "trend_signal": 0, "fair_value": 22.375966, "relative_strength": -2.19308, "rate_of_change": 0.006702619638996838, "market_dynamics": 1.014893, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 10.97, "low": 9.61, "close": 10.32, "volume": 5282644}, "trend_line": 9.965333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.275273, "activity_20": 10.023524, "activity_30": 9.960215}, "trend_signal": 0, "fair_value": 22.119369, "relative_strength": 3.324982, "rate_of_change": 0.13397307073954354, "market_dynamics": 0.772846, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.85, "low": 9.9, "close": 9.92, "volume": 2593249}, "trend_line": 9.956333, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.219455, "activity_20": 10.034476, "activity_30": 9.95729}, "trend_signal": 1, "fair_value": 21.865205, "relative_strength": 1.344731, "rate_of_change": -0.09031308838348469, "market_dynamics": 0.548554, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.42, "low": 9.9, "close": 10.24, "volume": 3223591}, "trend_line": 9.944333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.233091, "activity_20": 10.075619, "activity_30": 9.975591}, "trend_signal": 1, "fair_value": 21.614653, "relative_strength": 7.14162, "rate_of_change": -0.12052630220383803, "market_dynamics": 0.390032, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.2, "high": 10.77, "low": 9.96, "close": 10.62, "volume": 4131163}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.292, "activity_10": 10.312, "activity_20": 10.148667, "activity_30": 10.019183}, "trend_signal": 1, "fair_value": 21.361541, "relative_strength": 7.53047, "rate_of_change": 0.07709918805011504, "market_dynamics": 0.497983, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.12, "close": 10.24, "volume": 2499901}, "trend_line": 9.957333, "activity_lines": {"activity_5": 10.304, "activity_10": 10.304182, "activity_20": 10.179667, "activity_30": 10.037763}, "trend_signal": 1, "fair_value": 21.111094, "relative_strength": 0.269704, "rate_of_change": 0.053587218649520235, "market_dynamics": 0.311717, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.42, "low": 9.985, "close": 10.19, "volume": 3931086}, "trend_line": 9.967667, "activity_lines": {"activity_5": 10.278, "activity_10": 10.278182, "activity_20": 10.200143, "activity_30": 10.052774}, "trend_signal": 1, "fair_value": 20.844295, "relative_strength": -4.205186, "rate_of_change": 0.10378281011592448, "market_dynamics": 0.221343, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.16, "high": 10.225, "low": 9.845, "close": 10.05, "volume": 4041758}, "trend_line": 9.965667, "activity_lines": {"activity_5": 10.214, "activity_10": 10.224545, "activity_20": 10.204143, "activity_30": 10.058086}, "trend_signal": 1, "fair_value": 20.609389, "relative_strength": -5.84729, "rate_of_change": -0.02006487576281057, "market_dynamics": 0.077373, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.75, "low": 10.06, "close": 10.71, "volume": 4628572}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.304364, "activity_20": 10.265619, "activity_30": 10.106108}, "trend_signal": 1, "fair_value": 20.398476, "relative_strength": -0.616022, "rate_of_change": -0.07693413797590916, "market_dynamics": 0.028971, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.74, "high": 12.395, "low": 10.35, "close": 11.73, "volume": 10640270}, "trend_line": 10.008333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.568, "activity_20": 10.415286, "activity_30": 10.22043}, "trend_signal": 1, "fair_value": 20.144272, "relative_strength": 6.366308, "rate_of_change": 0.5054529021891965, "market_dynamics": 0.435842, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 12.61, "low": 11.0, "close": 11.08, "volume": 6566684}, "trend_line": 10.037, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.692727, "activity_20": 10.491238, "activity_30": 10.28957}, "trend_signal": 1, "fair_value": 19.908964, "relative_strength": 0.469179, "rate_of_change": 0.2864313167837285, "market_dynamics": 0.695156, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.93, "low": 10.97, "close": 11.73, "volume": 5706912}, "trend_line": 10.087, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.914545, "activity_20": 10.621619, "activity_30": 10.398796}, "trend_signal": 1, "fair_value": 19.675813, "relative_strength": 5.365029, "rate_of_change": 0.4981568197668519, "market_dynamics": 1.084742, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.66, "close": 12.48, "volume": 2504647}, "trend_line": 10.174333, "activity_lines": {"activity_5": 11.782, "activity_10": 11.247091, "activity_20": 10.816, "activity_30": 10.553183}, "trend_signal": 1, "fair_value": 19.425358, "relative_strength": 10.30217, "rate_of_change": 0.8657975612174185, "market_dynamics": 1.276645, "expectation": {"probability": 42.2374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd4ae91-3c9e-47c6-ae80-360d42338bde/", "share_image": "https://sharemaestro.com/terminal/abd4ae91-3c9e-47c6-ae80-360d42338bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}