{"ticker": {"uuid": "abd4ae91-3c9e-47c6-ae80-360d42338bde", "symbol": "XIFR", "name": "XPLR Infrastructure LP Unit", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XIFR rose 20.90%, moving from 10.05 to 12.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 51.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "20.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.36, "high": 12.77, "low": 12.14, "close": 12.15, "volume": 5846526}, "trend_line": 10.727333, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.976182, "activity_20": 11.485381, "activity_30": 11.155849}, "trend_signal": 1, "fair_value": 17.991672, "relative_strength": 6.089925, "rate_of_change": 1.0423798730806961, "market_dynamics": 1.261411, "expectation": {"probability": 51.6476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.274859, "high": 49.430155, "low": 47.862254, "close": 48.423397, "volume": 3648970}, "trend_line": 52.019145, "activity_lines": {"activity_5": 48.040499, "activity_10": 48.832252, "activity_20": 48.969782, "activity_30": 50.028449}, "trend_signal": 0, "fair_value": 56.134442, "relative_strength": -24.059404, "rate_of_change": -0.5977646511930214, "market_dynamics": 0.167788, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.481162, "high": 49.01755, "low": 44.231324, "close": 44.577913, "volume": 6411008}, "trend_line": 51.629257, "activity_lines": {"activity_5": 46.887954, "activity_10": 48.007341, "activity_20": 48.529603, "activity_30": 49.54837}, "trend_signal": 0, "fair_value": 56.127858, "relative_strength": -30.214631, "rate_of_change": -0.7495086664726979, "market_dynamics": 0.059374, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.974014, "high": 45.411376, "low": 42.192632, "close": 42.417769, "volume": 4217491}, "trend_line": 51.11919, "activity_lines": {"activity_5": 45.267876, "activity_10": 46.848041, "activity_20": 47.912764, "activity_30": 48.95408}, "trend_signal": 0, "fair_value": 56.100126, "relative_strength": -31.484861, "rate_of_change": -0.9879417788251327, "market_dynamics": -0.022288, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.400986, "high": 42.644333, "low": 39.141825, "close": 40.152131, "volume": 7009575}, "trend_line": 50.422269, "activity_lines": {"activity_5": 43.290759, "activity_10": 45.380149, "activity_20": 47.117918, "activity_30": 48.246528}, "trend_signal": 0, "fair_value": 56.061806, "relative_strength": -34.356594, "rate_of_change": -1.3633255926003585, "market_dynamics": -0.151011, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.152131, "high": 40.261218, "low": 37.475323, "close": 38.834705, "volume": 6000287}, "trend_line": 49.729607, "activity_lines": {"activity_5": 41.307639, "activity_10": 43.879976, "activity_20": 46.242448, "activity_30": 47.498943}, "trend_signal": 0, "fair_value": 56.016513, "relative_strength": -34.513439, "rate_of_change": -1.3737223923818236, "market_dynamics": -0.459696, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.229094, "high": 40.865388, "low": 37.119618, "close": 40.529738, "volume": 4782340}, "trend_line": 49.129843, "activity_lines": {"activity_5": 40.523824, "activity_10": 42.927748, "activity_20": 45.578369, "activity_30": 46.905403}, "trend_signal": 0, "fair_value": 55.990053, "relative_strength": -31.477743, "rate_of_change": -1.20605015036616, "market_dynamics": -0.673271, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.88217, "high": 43.240111, "low": 40.34513, "close": 41.201038, "volume": 5215664}, "trend_line": 48.554798, "activity_lines": {"activity_5": 40.490019, "activity_10": 42.297209, "activity_20": 45.023822, "activity_30": 46.393867}, "trend_signal": 0, "fair_value": 55.988389, "relative_strength": -31.326861, "rate_of_change": -1.1704596735633837, "market_dynamics": -0.755675, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.28495, "high": 41.511514, "low": 39.581526, "close": 40.269609, "volume": 2734768}, "trend_line": 47.938962, "activity_lines": {"activity_5": 40.370863, "activity_10": 41.627585, "activity_20": 44.419181, "activity_30": 45.859339}, "trend_signal": 0, "fair_value": 55.972168, "relative_strength": -31.250722, "rate_of_change": -1.268331916446242, "market_dynamics": -0.976912, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.286391, "high": 43.026134, "low": 40.229079, "close": 42.728245, "volume": 3419910}, "trend_line": 47.428356, "activity_lines": {"activity_5": 41.214464, "activity_10": 41.552637, "activity_20": 44.103653, "activity_30": 45.523164}, "trend_signal": 0, "fair_value": 55.972562, "relative_strength": -26.142889, "rate_of_change": -1.0651169293152316, "market_dynamics": -0.909504, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.661115, "high": 42.82894, "low": 39.984306, "close": 40.982865, "volume": 3461439}, "trend_line": 46.991648, "activity_lines": {"activity_5": 41.30453, "activity_10": 41.231636, "activity_20": 43.640789, "activity_30": 45.107326}, "trend_signal": 0, "fair_value": 55.958352, "relative_strength": -26.206014, "rate_of_change": -0.9207740618291786, "market_dynamics": -0.873542, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.61365, "high": 41.024821, "low": 24.351408, "close": 24.922013, "volume": 33326608}, "trend_line": 46.020391, "activity_lines": {"activity_5": 35.897768, "activity_10": 38.124413, "activity_20": 41.660842, "activity_30": 43.683478}, "trend_signal": 0, "fair_value": 55.838294, "relative_strength": -54.097454, "rate_of_change": -2.0668715427899045, "market_dynamics": -0.940744, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.460494, "high": 24.645101, "low": 16.967108, "close": 18.922269, "volume": 41194275}, "trend_line": 44.961733, "activity_lines": {"activity_5": 29.531606, "activity_10": 34.353625, "activity_20": 39.235509, "activity_30": 41.935212}, "trend_signal": 0, "fair_value": 55.640501, "relative_strength": -64.693061, "rate_of_change": -2.3004107027252205, "market_dynamics": -0.892382, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.59501, "high": 19.627134, "low": 16.925151, "close": 18.687314, "volume": 16299770}, "trend_line": 43.906339, "activity_lines": {"activity_5": 24.572377, "activity_10": 31.006584, "activity_20": 36.925256, "activity_30": 40.240088}, "trend_signal": 0, "fair_value": 55.448412, "relative_strength": -64.690951, "rate_of_change": -2.347316105453497, "market_dynamics": -1.009698, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.737661, "high": 19.711046, "low": 18.099926, "close": 18.7964, "volume": 12522796}, "trend_line": 42.880565, "activity_lines": {"activity_5": 21.08833, "activity_10": 28.11084, "activity_20": 34.765459, "activity_30": 38.620092}, "trend_signal": 0, "fair_value": 55.2602, "relative_strength": -63.007059, "rate_of_change": -2.3362776841858883, "market_dynamics": -1.130774, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.653749, "high": 24.015758, "low": 18.318099, "close": 23.033981, "volume": 18050816}, "trend_line": 42.004162, "activity_lines": {"activity_5": 20.612267, "activity_10": 26.373851, "activity_20": 33.165215, "activity_30": 37.339668}, "trend_signal": 0, "fair_value": 55.109967, "relative_strength": -52.761297, "rate_of_change": -2.0438233498089318, "market_dynamics": -1.137457, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.260545, "high": 25.167067, "low": 22.259385, "close": 23.938138, "volume": 10944540}, "trend_line": 41.131916, "activity_lines": {"activity_5": 21.634181, "activity_10": 25.088541, "activity_20": 31.789117, "activity_30": 36.174118}, "trend_signal": 0, "fair_value": 54.947486, "relative_strength": -52.779758, "rate_of_change": -2.076570412236778, "market_dynamics": -1.119166, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.119881, "high": 24.422786, "low": 19.766706, "close": 20.433097, "volume": 15045449}, "trend_line": 40.169358, "activity_lines": {"activity_5": 21.55334, "activity_10": 23.467615, "activity_20": 30.210498, "activity_30": 34.83871}, "trend_signal": 0, "fair_value": 54.767037, "relative_strength": -59.479009, "rate_of_change": -2.3401730179551916, "market_dynamics": -1.061953, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.078265, "high": 21.445664, "low": 19.32533, "close": 20.130192, "volume": 11140806}, "trend_line": 39.113344, "activity_lines": {"activity_5": 21.270808, "activity_10": 22.169215, "activity_20": 28.736044, "activity_30": 33.545861}, "trend_signal": 0, "fair_value": 54.590392, "relative_strength": -60.202496, "rate_of_change": -2.6289043504255276, "market_dynamics": -0.964969, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.922485, "high": 20.90909, "low": 19.628235, "close": 20.346552, "volume": 4101683}, "trend_line": 38.235051, "activity_lines": {"activity_5": 20.964205, "activity_10": 21.276324, "activity_20": 27.416767, "activity_30": 32.3351}, "trend_signal": 0, "fair_value": 54.411782, "relative_strength": -59.354698, "rate_of_change": -2.245507313309748, "market_dynamics": -0.925924, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.424442, "high": 22.008202, "low": 19.784015, "close": 21.990893, "volume": 10219445}, "trend_line": 37.514334, "activity_lines": {"activity_5": 21.102372, "activity_10": 21.089344, "activity_20": 26.379345, "activity_30": 31.28709}, "trend_signal": 0, "fair_value": 54.252474, "relative_strength": -55.559636, "rate_of_change": -1.8849641393181362, "market_dynamics": -0.811881, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.636062, "high": 23.643888, "low": 20.865818, "close": 22.49285, "volume": 8827715}, "trend_line": 36.551232, "activity_lines": {"activity_5": 21.477397, "activity_10": 21.338938, "activity_20": 25.515244, "activity_30": 30.317962}, "trend_signal": 0, "fair_value": 54.093272, "relative_strength": -53.782484, "rate_of_change": -2.5672906788109295, "market_dynamics": -0.656505, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.49285, "high": 27.088349, "low": 22.164068, "close": 26.101745, "volume": 10551056}, "trend_line": 35.828357, "activity_lines": {"activity_5": 23.15174, "activity_10": 22.288861, "activity_20": 25.118326, "activity_30": 29.643801}, "trend_signal": 0, "fair_value": 53.953038, "relative_strength": -46.670912, "rate_of_change": -1.9777035148911037, "market_dynamics": -0.375267, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.136362, "high": 27.114312, "low": 25.6338, "close": 26.266179, "volume": 5362435}, "trend_line": 35.100511, "activity_lines": {"activity_5": 24.502984, "activity_10": 23.138145, "activity_20": 24.825049, "activity_30": 29.026886}, "trend_signal": 0, "fair_value": 53.804763, "relative_strength": -45.847523, "rate_of_change": -2.0314802601749213, "market_dynamics": -0.104207, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.292142, "high": 26.880643, "low": 26.067127, "close": 26.318105, "volume": 3404802}, "trend_line": 34.259416, "activity_lines": {"activity_5": 25.462471, "activity_10": 23.859073, "activity_20": 24.613631, "activity_30": 28.46028}, "trend_signal": 0, "fair_value": 53.652463, "relative_strength": -44.958011, "rate_of_change": -2.396247165746378, "market_dynamics": 0.101621, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.300796, "high": 27.200857, "low": 24.926474, "close": 25.608442, "volume": 4717989}, "trend_line": 33.378987, "activity_lines": {"activity_5": 25.7873, "activity_10": 24.314213, "activity_20": 24.400502, "activity_30": 27.902152}, "trend_signal": 0, "fair_value": 53.434765, "relative_strength": -44.576245, "rate_of_change": -2.569889107274915, "market_dynamics": 0.328132, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.72095, "high": 26.685918, "low": 24.29297, "close": 24.993978, "volume": 7161662}, "trend_line": 32.49513, "activity_lines": {"activity_5": 25.666138, "activity_10": 24.610823, "activity_20": 24.191835, "activity_30": 27.361184}, "trend_signal": 0, "fair_value": 53.200776, "relative_strength": -45.811781, "rate_of_change": -2.6479443489402446, "market_dynamics": 0.428671, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.924743, "high": 24.924743, "low": 22.068783, "close": 22.579394, "volume": 7430891}, "trend_line": 31.635589, "activity_lines": {"activity_5": 24.573373, "activity_10": 24.449222, "activity_20": 23.827187, "activity_30": 26.721459}, "trend_signal": 0, "fair_value": 52.938621, "relative_strength": -50.588364, "rate_of_change": -2.645137902202587, "market_dynamics": 0.508693, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.726519, "high": 25.894038, "low": 22.648629, "close": 24.933397, "volume": 10265926}, "trend_line": 30.853689, "activity_lines": {"activity_5": 24.500099, "activity_10": 24.676597, "activity_20": 23.775405, "activity_30": 26.28906}, "trend_signal": 0, "fair_value": 52.708266, "relative_strength": -44.928804, "rate_of_change": -2.471583506790407, "market_dynamics": 0.625943, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.097831, "high": 27.313364, "low": 24.786272, "close": 26.222907, "volume": 8184565}, "trend_line": 30.172813, "activity_lines": {"activity_5": 24.945514, "activity_10": 25.051097, "activity_20": 23.919462, "activity_30": 25.990299}, "trend_signal": 0, "fair_value": 52.469074, "relative_strength": -41.798687, "rate_of_change": -2.206789599778483, "market_dynamics": 0.671027, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.977868, "high": 26.040358, "low": 24.674511, "close": 25.076231, "volume": 6310624}, "trend_line": 29.39705, "activity_lines": {"activity_5": 25.015049, "activity_10": 25.110269, "activity_20": 24.03291, "activity_30": 25.661488}, "trend_signal": 0, "fair_value": 52.235842, "relative_strength": -43.967738, "rate_of_change": -2.571066211161688, "market_dynamics": 0.636205, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.290481, "high": 26.55813, "low": 24.616485, "close": 25.486878, "volume": 5873883}, "trend_line": 28.632499, "activity_lines": {"activity_5": 25.256948, "activity_10": 25.188006, "activity_20": 24.261212, "activity_30": 25.409219}, "trend_signal": 0, "fair_value": 52.022553, "relative_strength": -41.680748, "rate_of_change": -2.600774567516131, "market_dynamics": 0.676213, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.352971, "high": 25.701039, "low": 23.982661, "close": 24.192448, "volume": 4883269}, "trend_line": 27.952983, "activity_lines": {"activity_5": 25.03451, "activity_10": 24.975956, "activity_20": 24.363545, "activity_30": 25.122764}, "trend_signal": 0, "fair_value": 51.827345, "relative_strength": -44.441731, "rate_of_change": -2.373233296891059, "market_dynamics": 0.611496, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.103177, "high": 25.467238, "low": 23.451498, "close": 25.308336, "volume": 5557281}, "trend_line": 27.382669, "activity_lines": {"activity_5": 25.076498, "activity_10": 25.001508, "activity_20": 24.547058, "activity_30": 24.952141}, "trend_signal": 0, "fair_value": 51.655589, "relative_strength": -41.307747, "rate_of_change": -2.0402616779754768, "market_dynamics": 0.591332, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.344044, "high": 26.424223, "low": 24.888762, "close": 26.201046, "volume": 5450971}, "trend_line": 26.917633, "activity_lines": {"activity_5": 25.39106, "activity_10": 25.206787, "activity_20": 24.784061, "activity_30": 24.875907}, "trend_signal": 0, "fair_value": 51.463805, "relative_strength": -37.937322, "rate_of_change": -1.6982858756390815, "market_dynamics": 0.671495, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.334952, "high": 26.629547, "low": 24.531678, "close": 24.915543, "volume": 6403659}, "trend_line": 26.453661, "activity_lines": {"activity_5": 25.278579, "activity_10": 25.180467, "activity_20": 24.863376, "activity_30": 24.74674}, "trend_signal": 0, "fair_value": 51.291508, "relative_strength": -39.79957, "rate_of_change": -1.723673103054783, "market_dynamics": 0.660542, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.995887, "high": 25.415461, "low": 23.951416, "close": 25.227992, "volume": 8383511}, "trend_line": 25.943603, "activity_lines": {"activity_5": 25.280959, "activity_10": 25.223553, "activity_20": 24.963488, "activity_30": 24.667665}, "trend_signal": 0, "fair_value": 51.106796, "relative_strength": -39.243142, "rate_of_change": -1.928118758307218, "market_dynamics": 0.703572, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.397607, "high": 26.888433, "low": 24.781637, "close": 26.852724, "volume": 5014611}, "trend_line": 25.465325, "activity_lines": {"activity_5": 25.842176, "activity_10": 25.557791, "activity_20": 25.212194, "activity_30": 24.726318}, "trend_signal": 0, "fair_value": 50.928496, "relative_strength": -34.438092, "rate_of_change": -1.8435295976430086, "market_dynamics": 0.764912, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.95985, "high": 27.290152, "low": 25.495805, "close": 26.120702, "volume": 4379481}, "trend_line": 24.993695, "activity_lines": {"activity_5": 25.982034, "activity_10": 25.681237, "activity_20": 25.360614, "activity_30": 24.7686}, "trend_signal": 0, "fair_value": 50.740729, "relative_strength": -34.465957, "rate_of_change": -1.8520478336718698, "market_dynamics": 0.721484, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.209973, "high": 27.120537, "low": 24.504896, "close": 24.594167, "volume": 6597472}, "trend_line": 24.389226, "activity_lines": {"activity_5": 25.558889, "activity_10": 25.505543, "activity_20": 25.335123, "activity_30": 24.742824}, "trend_signal": 1, "fair_value": 50.539995, "relative_strength": -36.213212, "rate_of_change": -2.418485942154604, "market_dynamics": 0.673432, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.745928, "high": 25.165502, "low": 23.621113, "close": 24.228156, "volume": 7043940}, "trend_line": 23.830736, "activity_lines": {"activity_5": 25.120866, "activity_10": 25.292916, "activity_20": 25.254548, "activity_30": 24.732433}, "trend_signal": 1, "fair_value": 50.340724, "relative_strength": -33.846636, "rate_of_change": -2.28990456687719, "market_dynamics": 0.605429, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.263865, "high": 26.602765, "low": 24.022922, "close": 25.826108, "volume": 8478291}, "trend_line": 23.860872, "activity_lines": {"activity_5": 25.26132, "activity_10": 25.386245, "activity_20": 25.315505, "activity_30": 24.861166}, "trend_signal": 1, "fair_value": 50.146777, "relative_strength": -30.155351, "rate_of_change": 0.12645853657226042, "market_dynamics": 0.669956, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.111775, "high": 28.522093, "low": 25.210138, "close": 27.593674, "volume": 8717682}, "trend_line": 24.149919, "activity_lines": {"activity_5": 25.951087, "activity_10": 25.794782, "activity_20": 25.528929, "activity_30": 25.101992}, "trend_signal": 1, "fair_value": 49.99184, "relative_strength": -24.757959, "rate_of_change": 1.2113848982551856, "market_dynamics": 0.886899, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.711487, "high": 30.495499, "low": 27.151009, "close": 28.905948, "volume": 8448758}, "trend_line": 24.49054, "activity_lines": {"activity_5": 27.028883, "activity_10": 26.380073, "activity_20": 25.860227, "activity_30": 25.408833}, "trend_signal": 1, "fair_value": 49.852224, "relative_strength": -21.119806, "rate_of_change": 1.4104436540760188, "market_dynamics": 1.143727, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.098899, "high": 32.213685, "low": 28.740561, "close": 31.09273, "volume": 8149077}, "trend_line": 24.900418, "activity_lines": {"activity_5": 28.649922, "activity_10": 27.29755, "activity_20": 26.387219, "activity_30": 25.834781}, "trend_signal": 1, "fair_value": 49.716748, "relative_strength": -15.209044, "rate_of_change": 1.673617649917066, "market_dynamics": 1.433437, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.010036, "high": 32.296378, "low": 29.052958, "close": 30.908966, "volume": 9221310}, "trend_line": 25.162917, "activity_lines": {"activity_5": 29.77647, "activity_10": 28.092676, "activity_20": 26.873974, "activity_30": 26.222429}, "trend_signal": 1, "fair_value": 49.582187, "relative_strength": -14.333511, "rate_of_change": 1.0541951544749242, "market_dynamics": 1.555142, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.258116, "high": 31.662395, "low": 30.284172, "close": 30.973283, "volume": 4818618}, "trend_line": 25.397422, "activity_lines": {"activity_5": 30.479069, "activity_10": 28.790524, "activity_20": 27.341614, "activity_30": 26.597291}, "trend_signal": 1, "fair_value": 49.446237, "relative_strength": -12.246036, "rate_of_change": 0.9319468009213662, "market_dynamics": 1.500489, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.184611, "high": 31.289356, "low": 29.402108, "close": 29.751258, "volume": 4127925}, "trend_line": 25.708027, "activity_lines": {"activity_5": 30.431182, "activity_10": 29.161727, "activity_20": 27.664397, "activity_30": 26.878184}, "trend_signal": 1, "fair_value": 49.275934, "relative_strength": -15.120932, "rate_of_change": 1.2229784582073033, "market_dynamics": 1.398926, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.650189, "high": 30.614945, "low": 25.55374, "close": 25.680904, "volume": 10511704}, "trend_line": 25.893051, "activity_lines": {"activity_5": 28.882671, "activity_10": 28.740164, "activity_20": 27.565376, "activity_30": 26.876434}, "trend_signal": 1, "fair_value": 49.079003, "relative_strength": -26.382387, "rate_of_change": 0.719712951911862, "market_dynamics": 1.184288, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.579834, "high": 26.443521, "low": 24.872346, "close": 25.855479, "volume": 6049686}, "trend_line": 26.076682, "activity_lines": {"activity_5": 27.607354, "activity_10": 28.358338, "activity_20": 27.479422, "activity_30": 26.87401}, "trend_signal": 1, "fair_value": 48.890637, "relative_strength": -24.88268, "rate_of_change": 0.7091902765726676, "market_dynamics": 0.83553, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.864667, "high": 26.434333, "low": 25.295001, "close": 25.396071, "volume": 4216783}, "trend_line": 26.190188, "activity_lines": {"activity_5": 26.528052, "activity_10": 27.870051, "activity_20": 27.351464, "activity_30": 26.8301}, "trend_signal": 1, "fair_value": 48.678888, "relative_strength": -24.711396, "rate_of_change": 0.4352777703850414, "market_dynamics": 0.43999, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.991792, "high": 25.134209, "low": 22.189404, "close": 24.256739, "volume": 9141540}, "trend_line": 26.248984, "activity_lines": {"activity_5": 25.436499, "activity_10": 27.153378, "activity_20": 27.113475, "activity_30": 26.705361}, "trend_signal": 0, "fair_value": 48.467816, "relative_strength": -28.007489, "rate_of_change": 0.224496288457345, "market_dynamics": 0.092333, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.486443, "high": 26.406769, "low": 23.723826, "close": 26.314887, "volume": 6919726}, "trend_line": 26.256089, "activity_lines": {"activity_5": 25.478764, "activity_10": 26.839447, "activity_20": 27.077358, "activity_30": 26.709613}, "trend_signal": 0, "fair_value": 48.273587, "relative_strength": -21.093071, "rate_of_change": 0.027067714316101724, "market_dynamics": -0.152367, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.680904, "high": 25.809538, "low": 23.999471, "close": 24.559949, "volume": 7494172}, "trend_line": 26.199215, "activity_lines": {"activity_5": 25.165142, "activity_10": 26.229688, "activity_20": 26.863998, "activity_30": 26.600184}, "trend_signal": 0, "fair_value": 48.069471, "relative_strength": -23.298104, "rate_of_change": -0.2166126112689538, "market_dynamics": -0.338419, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.826405, "high": 26.673225, "low": 23.668697, "close": 24.072976, "volume": 10212911}, "trend_line": 26.124377, "activity_lines": {"activity_5": 24.763926, "activity_10": 25.610406, "activity_20": 26.607822, "activity_30": 26.463008}, "trend_signal": 0, "fair_value": 47.846515, "relative_strength": -22.797809, "rate_of_change": -0.2856497799647804, "market_dynamics": -0.335221, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.339433, "high": 24.697771, "low": 23.319547, "close": 23.834084, "volume": 9072626}, "trend_line": 26.065232, "activity_lines": {"activity_5": 24.401912, "activity_10": 25.075321, "activity_20": 26.339029, "activity_30": 26.315247}, "trend_signal": 0, "fair_value": 47.608888, "relative_strength": -20.533352, "rate_of_change": -0.22639774337966925, "market_dynamics": -0.394716, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.970397, "high": 24.058135, "low": 22.152651, "close": 22.705163, "volume": 8952155}, "trend_line": 25.988938, "activity_lines": {"activity_5": 23.767724, "activity_10": 24.463612, "activity_20": 25.967869, "activity_30": 26.098468}, "trend_signal": 0, "fair_value": 47.36265, "relative_strength": -23.027583, "rate_of_change": -0.2927040894936241, "market_dynamics": -0.522669, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.752803, "high": 24.343974, "low": 22.562243, "close": 24.324918, "volume": 6505761}, "trend_line": 26.047122, "activity_lines": {"activity_5": 23.776893, "activity_10": 24.296733, "activity_20": 25.762986, "activity_30": 25.991112}, "trend_signal": 0, "fair_value": 47.129592, "relative_strength": -19.410651, "rate_of_change": 0.22387986765754214, "market_dynamics": -0.619024, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.41067, "high": 24.991877, "low": 24.039079, "close": 24.763205, "volume": 4517720}, "trend_line": 26.041449, "activity_lines": {"activity_5": 24.064822, "activity_10": 24.308203, "activity_20": 25.611881, "activity_30": 25.908279}, "trend_signal": 0, "fair_value": 46.902386, "relative_strength": -17.664544, "rate_of_change": -0.021779757471868076, "market_dynamics": -0.787746, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.877541, "high": 24.963293, "low": 23.162505, "close": 23.867576, "volume": 5258881}, "trend_line": 25.962938, "activity_lines": {"activity_5": 24.040658, "activity_10": 24.173518, "activity_20": 25.381942, "activity_30": 25.768029}, "trend_signal": 0, "fair_value": 46.658055, "relative_strength": -19.404752, "rate_of_change": -0.3014847599302131, "market_dynamics": -0.889761, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.819936, "high": 24.077191, "low": 23.00053, "close": 23.057698, "volume": 3679817}, "trend_line": 25.895654, "activity_lines": {"activity_5": 23.760227, "activity_10": 23.927725, "activity_20": 25.078332, "activity_30": 25.580594}, "trend_signal": 0, "fair_value": 46.412409, "relative_strength": -17.296326, "rate_of_change": -0.2591540294861883, "market_dynamics": -0.977281, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.105338, "high": 24.305862, "low": 22.895722, "close": 24.124831, "volume": 4804658}, "trend_line": 25.850252, "activity_lines": {"activity_5": 23.887267, "activity_10": 23.918473, "activity_20": 24.881927, "activity_30": 25.466347}, "trend_signal": 0, "fair_value": 46.175909, "relative_strength": -15.078542, "rate_of_change": -0.17532671698501717, "market_dynamics": -0.975196, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.296334, "high": 25.949438, "low": 23.98334, "close": 25.754114, "volume": 6484660}, "trend_line": 25.902308, "activity_lines": {"activity_5": 24.462756, "activity_10": 24.207852, "activity_20": 24.848793, "activity_30": 25.460145}, "trend_signal": 0, "fair_value": 45.956821, "relative_strength": -8.843734, "rate_of_change": 0.20137521289927976, "market_dynamics": -0.628738, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.82081, "high": 26.916527, "low": 25.425399, "close": 26.783136, "volume": 4887843}, "trend_line": 25.951468, "activity_lines": {"activity_5": 25.285973, "activity_10": 24.694522, "activity_20": 24.922422, "activity_30": 25.516973}, "trend_signal": 0, "fair_value": 45.750462, "relative_strength": -5.287893, "rate_of_change": 0.18979003724300159, "market_dynamics": -0.260643, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.754552, "high": 26.915575, "low": 24.448782, "close": 24.829901, "volume": 5838427}, "trend_line": 25.905763, "activity_lines": {"activity_5": 25.32345, "activity_10": 24.785637, "activity_20": 24.820136, "activity_30": 25.444613}, "trend_signal": 0, "fair_value": 45.53644, "relative_strength": -12.381655, "rate_of_change": -0.17611720462209735, "market_dynamics": 0.082033, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.839429, "high": 24.839429, "low": 23.467401, "close": 24.048607, "volume": 6547385}, "trend_line": 25.876865, "activity_lines": {"activity_5": 25.03634, "activity_10": 24.720936, "activity_20": 24.673265, "activity_30": 25.324797}, "trend_signal": 0, "fair_value": 45.305977, "relative_strength": -16.02658, "rate_of_change": -0.11155046851930839, "market_dynamics": 0.358446, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.058135, "high": 25.220548, "low": 23.981911, "close": 24.953765, "volume": 5032168}, "trend_line": 25.867724, "activity_lines": {"activity_5": 24.984889, "activity_10": 24.816908, "activity_20": 24.645267, "activity_30": 25.265242}, "trend_signal": 0, "fair_value": 45.059287, "relative_strength": -13.526991, "rate_of_change": -0.035324990102161224, "market_dynamics": 0.287329, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.877541, "high": 25.010932, "low": 19.322732, "close": 20.104026, "volume": 21895564}, "trend_line": 25.642767, "activity_lines": {"activity_5": 23.261597, "activity_10": 23.990227, "activity_20": 24.184054, "activity_30": 24.893391}, "trend_signal": 0, "fair_value": 44.764728, "relative_strength": -29.053579, "rate_of_change": -0.8696435759094996, "market_dynamics": 0.136994, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.961106, "high": 20.151666, "low": 18.131735, "close": 18.34135, "volume": 14054494}, "trend_line": 25.383456, "activity_lines": {"activity_5": 21.327418, "activity_10": 22.919802, "activity_20": 23.600906, "activity_30": 24.422331}, "trend_signal": 0, "fair_value": 44.455456, "relative_strength": -33.750301, "rate_of_change": -1.0112442233710595, "market_dynamics": -0.051019, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.43663, "high": 19.837242, "low": 17.31, "close": 17.5, "volume": 17119317}, "trend_line": 25.146983, "activity_lines": {"activity_5": 19.675574, "activity_10": 21.813166, "activity_20": 22.97258, "activity_30": 23.913721}, "trend_signal": 0, "fair_value": 44.142868, "relative_strength": -39.230408, "rate_of_change": -0.9316028518732838, "market_dynamics": -0.285656, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.46, "high": 17.75, "low": 15.55, "close": 16.43, "volume": 14139024}, "trend_line": 24.887045, "activity_lines": {"activity_5": 18.155724, "activity_10": 20.627758, "activity_20": 22.282137, "activity_30": 23.351335}, "trend_signal": 0, "fair_value": 43.815657, "relative_strength": -41.330963, "rate_of_change": -1.0336746956881397, "market_dynamics": -0.534635, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.3, "high": 17.03, "low": 15.68, "close": 16.78, "volume": 8014282}, "trend_line": 24.585508, "activity_lines": {"activity_5": 17.260448, "activity_10": 19.62649, "activity_20": 21.667724, "activity_30": 22.8283}, "trend_signal": 0, "fair_value": 43.499294, "relative_strength": -40.654605, "rate_of_change": -1.2116223521113083, "market_dynamics": -0.803336, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.16, "high": 17.73, "low": 16.69, "close": 17.47, "volume": 6818884}, "trend_line": 24.248052, "activity_lines": {"activity_5": 17.14009, "activity_10": 18.884219, "activity_20": 21.154627, "activity_30": 22.369235}, "trend_signal": 0, "fair_value": 43.192744, "relative_strength": -38.448656, "rate_of_change": -1.3725809529744089, "market_dynamics": -0.974152, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.07, "high": 20.02, "low": 17.39, "close": 17.62, "volume": 11757089}, "trend_line": 23.871854, "activity_lines": {"activity_5": 17.245333, "activity_10": 18.319841, "activity_20": 20.697936, "activity_30": 21.941619}, "trend_signal": 0, "fair_value": 42.884089, "relative_strength": -37.936723, "rate_of_change": -1.5514565871105943, "market_dynamics": -1.022611, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.85, "high": 18.55, "low": 17.3446, "close": 17.91, "volume": 6017540}, "trend_line": 23.43243, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.974793, "activity_20": 20.30191, "activity_30": 21.556983}, "trend_signal": 0, "fair_value": 42.578382, "relative_strength": -35.839389, "rate_of_change": -1.8407619282524053, "market_dynamics": -1.059279, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.63, "high": 18.32, "low": 16.93, "close": 17.61, "volume": 7101584}, "trend_line": 22.989131, "activity_lines": {"activity_5": 17.618, "activity_10": 17.701016, "activity_20": 19.906661, "activity_30": 21.181343}, "trend_signal": 0, "fair_value": 42.281432, "relative_strength": -35.023032, "rate_of_change": -1.89181830480236, "market_dynamics": -1.026819, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 18.08, "low": 17.06, "close": 17.38, "volume": 4726307}, "trend_line": 22.536021, "activity_lines": {"activity_5": 17.585333, "activity_10": 17.502486, "activity_20": 19.519145, "activity_30": 20.819463}, "trend_signal": 0, "fair_value": 41.975492, "relative_strength": -35.561399, "rate_of_change": -1.9709748924393828, "market_dynamics": -1.023239, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.18, "high": 18.9, "low": 16.78, "close": 18.7, "volume": 6237566}, "trend_line": 22.167646, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.681661, "activity_20": 19.282702, "activity_30": 20.571978}, "trend_signal": 0, "fair_value": 41.704221, "relative_strength": -29.59689, "rate_of_change": -1.634605328065679, "market_dynamics": -1.015941, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94, "high": 19.28, "low": 17.77, "close": 18.06, "volume": 4310039}, "trend_line": 21.913616, "activity_lines": {"activity_5": 18.024667, "activity_10": 17.77, "activity_20": 19.012091, "activity_30": 20.306968}, "trend_signal": 0, "fair_value": 41.442941, "relative_strength": -30.004295, "rate_of_change": -1.145949371439801, "market_dynamics": -0.956011, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 17.73, "low": 16.25, "close": 17.05, "volume": 7835014}, "trend_line": 21.6201, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.679818, "activity_20": 18.67721, "activity_30": 19.993187}, "trend_signal": 0, "fair_value": 41.190812, "relative_strength": -35.280185, "rate_of_change": -1.339422941426008, "market_dynamics": -0.855431, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.05, "high": 17.16, "low": 15.58, "close": 15.7, "volume": 15118735}, "trend_line": 21.296898, "activity_lines": {"activity_5": 17.044, "activity_10": 17.352364, "activity_20": 18.246222, "activity_30": 19.611245}, "trend_signal": 0, "fair_value": 40.936062, "relative_strength": -40.751452, "rate_of_change": -1.494914454604752, "market_dynamics": -0.715802, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.75, "high": 17.05, "low": 9.98, "close": 10.54, "volume": 60298887}, "trend_line": 20.839673, "activity_lines": {"activity_5": 14.764667, "activity_10": 16.1, "activity_20": 17.358843, "activity_30": 18.917251}, "trend_signal": 0, "fair_value": 40.635151, "relative_strength": -59.165325, "rate_of_change": -2.1469089066398195, "market_dynamics": -0.709738, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 10.24, "low": 8.42, "close": 8.46, "volume": 22574496}, "trend_line": 20.24451, "activity_lines": {"activity_5": 12.248, "activity_10": 14.582909, "activity_20": 16.338057, "activity_30": 18.118563}, "trend_signal": 0, "fair_value": 40.334837, "relative_strength": -66.618804, "rate_of_change": -2.8559133341487795, "market_dynamics": -0.816639, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.45, "high": 8.865, "low": 7.97, "close": 8.48, "volume": 18059874}, "trend_line": 19.708512, "activity_lines": {"activity_5": 10.420667, "activity_10": 13.233273, "activity_20": 15.40153, "activity_30": 17.359562}, "trend_signal": 0, "fair_value": 40.027661, "relative_strength": -66.452351, "rate_of_change": -2.6476215033112647, "market_dynamics": -0.96895, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.34, "high": 9.61, "low": 8.3, "close": 9.31, "volume": 9298096}, "trend_line": 19.216412, "activity_lines": {"activity_5": 9.508667, "activity_10": 12.200727, "activity_20": 14.631208, "activity_30": 16.688691}, "trend_signal": 0, "fair_value": 39.710227, "relative_strength": -61.992604, "rate_of_change": -2.4968906835787537, "market_dynamics": -1.080397, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.37, "high": 9.49, "low": 8.73, "close": 9.04, "volume": 13666316}, "trend_line": 18.723276, "activity_lines": {"activity_5": 9.022667, "activity_10": 11.275455, "activity_20": 13.909076, "activity_30": 16.032148}, "trend_signal": 0, "fair_value": 39.368046, "relative_strength": -62.116755, "rate_of_change": -2.566223080562593, "market_dynamics": -1.148787, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.16, "close": 8.76, "volume": 9517694}, "trend_line": 18.258438, "activity_lines": {"activity_5": 8.887333, "activity_10": 10.455091, "activity_20": 13.231746, "activity_30": 15.389356}, "trend_signal": 0, "fair_value": 39.027665, "relative_strength": -61.449714, "rate_of_change": -2.4826745063203512, "market_dynamics": -1.18767, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.13, "low": 8.4, "close": 8.77, "volume": 10667227}, "trend_line": 17.73994, "activity_lines": {"activity_5": 8.874, "activity_10": 9.793273, "activity_20": 12.632483, "activity_30": 14.777199}, "trend_signal": 0, "fair_value": 38.679009, "relative_strength": -59.845989, "rate_of_change": -2.8397719454424357, "market_dynamics": -1.201594, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.76, "high": 9.58, "low": 8.64, "close": 9.41, "volume": 12112068}, "trend_line": 17.228167, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.428364, "activity_20": 12.148143, "activity_30": 14.239783}, "trend_signal": 0, "fair_value": 38.333208, "relative_strength": -56.438092, "rate_of_change": -2.884863195704166, "market_dynamics": -1.200516, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.91, "low": 9.34, "close": 9.43, "volume": 8298641}, "trend_line": 16.746914, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.224364, "activity_20": 11.708238, "activity_30": 13.736675}, "trend_signal": 0, "fair_value": 37.974604, "relative_strength": -54.898899, "rate_of_change": -2.7934080276793165, "market_dynamics": -1.138683, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.585, "low": 8.27, "close": 8.44, "volume": 9679525}, "trend_line": 16.259658, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.978909, "activity_20": 11.212476, "activity_30": 13.200746}, "trend_signal": 0, "fair_value": 37.621985, "relative_strength": -54.81648, "rate_of_change": -2.9095270925735846, "market_dynamics": -1.011215, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.525, "close": 8.75, "volume": 16965050}, "trend_line": 15.747163, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.921818, "activity_20": 10.784286, "activity_30": 12.716252}, "trend_signal": 0, "fair_value": 37.29557, "relative_strength": -54.912112, "rate_of_change": -3.1519420642180864, "market_dynamics": -0.882081, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.93, "high": 9.09, "low": 8.545, "close": 8.85, "volume": 5261404}, "trend_line": 15.183693, "activity_lines": {"activity_5": 8.856, "activity_10": 8.915455, "activity_20": 10.403857, "activity_30": 12.271273}, "trend_signal": 0, "fair_value": 37.003647, "relative_strength": -52.929115, "rate_of_change": -3.5782318376967366, "market_dynamics": -0.792756, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 8.84, "low": 7.9216, "close": 8.46, "volume": 6241451}, "trend_line": 14.572922, "activity_lines": {"activity_5": 8.684, "activity_10": 8.831091, "activity_20": 10.027333, "activity_30": 11.837487}, "trend_signal": 0, "fair_value": 36.725052, "relative_strength": -56.13087, "rate_of_change": -4.022545766698522, "market_dynamics": -0.687044, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 8.57, "low": 8.01, "close": 8.25, "volume": 5471340}, "trend_line": 14.020258, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.708909, "activity_20": 9.674429, "activity_30": 11.429556}, "trend_signal": 0, "fair_value": 36.438662, "relative_strength": -57.500864, "rate_of_change": -3.792403472687221, "market_dynamics": -0.528158, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.21, "high": 8.99, "low": 8.01, "close": 8.96, "volume": 5669902}, "trend_line": 13.517305, "activity_lines": {"activity_5": 8.642, "activity_10": 8.735091, "activity_20": 9.435143, "activity_30": 11.103088}, "trend_signal": 0, "fair_value": 36.17847, "relative_strength": -52.571572, "rate_of_change": -3.5873305612492987, "market_dynamics": -0.220496, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 9.935, "low": 9.035, "close": 9.75, "volume": 7711894}, "trend_line": 13.010513, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.906364, "activity_20": 9.312286, "activity_30": 10.860036}, "trend_signal": 0, "fair_value": 35.910273, "relative_strength": -49.739999, "rate_of_change": -3.749208884463292, "market_dynamics": 0.124923, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 9.7, "low": 8.325, "close": 8.69, "volume": 5438602}, "trend_line": 12.630045, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.866909, "activity_20": 9.12481, "activity_30": 10.581293}, "trend_signal": 0, "fair_value": 35.601576, "relative_strength": -52.810641, "rate_of_change": -2.9243120544132175, "market_dynamics": 0.332052, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.32, "close": 8.82, "volume": 3991835}, "trend_line": 12.312667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.852545, "activity_20": 8.997381, "activity_30": 10.335484}, "trend_signal": 0, "fair_value": 35.28135, "relative_strength": -51.638214, "rate_of_change": -2.512880991318728, "market_dynamics": 0.471062, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.82, "high": 9.04, "low": 8.44, "close": 8.91, "volume": 4543083}, "trend_line": 12.026333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.865273, "activity_20": 8.922524, "activity_30": 10.115957}, "trend_signal": 0, "fair_value": 34.964628, "relative_strength": -50.665852, "rate_of_change": -2.325523787819488, "market_dynamics": 0.465781, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.53, "close": 8.81, "volume": 4614990}, "trend_line": 11.772333, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.869273, "activity_20": 8.876905, "activity_30": 9.908452}, "trend_signal": 0, "fair_value": 34.670727, "relative_strength": -49.986759, "rate_of_change": -2.11203198847063, "market_dynamics": 0.401181, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.87, "high": 8.91, "low": 8.16, "close": 8.2, "volume": 4074555}, "trend_line": 11.486333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.755636, "activity_20": 8.806, "activity_30": 9.677978}, "trend_signal": 0, "fair_value": 34.341178, "relative_strength": -52.312617, "rate_of_change": -2.4294249916307975, "market_dynamics": 0.353028, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.14, "high": 8.45, "low": 7.99, "close": 8.33, "volume": 4177426}, "trend_line": 11.181667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.675636, "activity_20": 8.758619, "activity_30": 9.474344}, "trend_signal": 0, "fair_value": 34.008376, "relative_strength": -52.109262, "rate_of_change": -2.6524217955373657, "market_dynamics": 0.315395, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22, "high": 9.06, "low": 8.03, "close": 8.97, "volume": 4201983}, "trend_line": 10.893333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.721455, "activity_20": 8.77281, "activity_30": 9.331656}, "trend_signal": 0, "fair_value": 33.683864, "relative_strength": -48.236517, "rate_of_change": -2.578631611905443, "market_dynamics": 0.346893, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.83, "high": 9.86, "low": 8.36, "close": 9.41, "volume": 6804787}, "trend_line": 10.61, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.838, "activity_20": 8.826571, "activity_30": 9.235957}, "trend_signal": 0, "fair_value": 33.368782, "relative_strength": -44.2917, "rate_of_change": -2.6009762117801842, "market_dynamics": 0.538322, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.32, "high": 9.41, "low": 8.75, "close": 8.82, "volume": 3856221}, "trend_line": 10.317, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.826182, "activity_20": 8.823667, "activity_30": 9.120473}, "trend_signal": 0, "fair_value": 33.03569, "relative_strength": -46.937181, "rate_of_change": -2.76154571159283, "market_dynamics": 0.680668, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 9.84, "low": 8.77, "close": 9.52, "volume": 6809358}, "trend_line": 10.055, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.944182, "activity_20": 8.888476, "activity_30": 9.069054}, "trend_signal": 0, "fair_value": 32.679232, "relative_strength": -42.332968, "rate_of_change": -2.5394979160608746, "market_dynamics": 0.976169, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 9.98, "low": 9.16, "close": 9.23, "volume": 3977529}, "trend_line": 9.739333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.013636, "activity_20": 8.922048, "activity_30": 9.015828}, "trend_signal": 0, "fair_value": 32.322401, "relative_strength": -41.382508, "rate_of_change": -3.139403281949274, "market_dynamics": 1.10964, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.305, "high": 10.4, "low": 8.87, "close": 9.9, "volume": 5610278}, "trend_line": 9.467333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.195091, "activity_20": 9.017238, "activity_30": 9.026194}, "trend_signal": 0, "fair_value": 31.960187, "relative_strength": -37.340231, "rate_of_change": -2.792799055130369, "market_dynamics": 1.18561, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.18, "low": 9.285, "close": 9.92, "volume": 5151012}, "trend_line": 9.229667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.360545, "activity_20": 9.112, "activity_30": 9.055398}, "trend_signal": 0, "fair_value": 31.59367, "relative_strength": -36.393351, "rate_of_change": -2.510379639123297, "market_dynamics": 1.320102, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.47, "low": 9.74, "close": 10.19, "volume": 9789444}, "trend_line": 9.046, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.556727, "activity_20": 9.230143, "activity_30": 9.117355}, "trend_signal": 1, "fair_value": 31.234741, "relative_strength": -33.327517, "rate_of_change": -1.9899634515524753, "market_dynamics": 1.354288, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.62, "low": 10.03, "close": 10.6, "volume": 4609735}, "trend_line": 9.048, "activity_lines": {"activity_5": 10.17, "activity_10": 9.802364, "activity_20": 9.379, "activity_30": 9.217613}, "trend_signal": 1, "fair_value": 30.888423, "relative_strength": -29.094996, "rate_of_change": 0.02210921954455746, "market_dynamics": 1.443904, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.19, "close": 10.39, "volume": 5576821}, "trend_line": 9.112333, "activity_lines": {"activity_5": 10.310667, "activity_10": 9.966182, "activity_20": 9.499048, "activity_30": 9.304194}, "trend_signal": 1, "fair_value": 30.523543, "relative_strength": -29.138578, "rate_of_change": 0.711019009725901, "market_dynamics": 1.447105, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.37, "high": 10.5193, "low": 9.725, "close": 10.08, "volume": 6334410}, "trend_line": 9.165667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.036182, "activity_20": 9.582238, "activity_30": 9.366624}, "trend_signal": 1, "fair_value": 30.168952, "relative_strength": -30.660754, "rate_of_change": 0.585294677005324, "market_dynamics": 1.464031, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.02, "high": 10.11, "low": 9.7, "close": 9.88, "volume": 5779954}, "trend_line": 9.184667, "activity_lines": {"activity_5": 10.152, "activity_10": 10.049636, "activity_20": 9.638667, "activity_30": 9.41271}, "trend_signal": 1, "fair_value": 29.835643, "relative_strength": -31.012022, "rate_of_change": 0.20729533377112794, "market_dynamics": 1.376651, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.33, "low": 9.68, "close": 10.11, "volume": 11831648}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.096364, "activity_20": 9.709238, "activity_30": 9.472409}, "trend_signal": 1, "fair_value": 29.532129, "relative_strength": -27.116634, "rate_of_change": 0.3883211008085635, "market_dynamics": 1.420032, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 11.22, "low": 10.035, "close": 10.94, "volume": 21657934}, "trend_line": 9.293, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.270545, "activity_20": 9.853381, "activity_30": 9.583355}, "trend_signal": 1, "fair_value": 29.235006, "relative_strength": -19.984254, "rate_of_change": 0.7881168717008286, "market_dynamics": 1.481644, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 11.43, "low": 10.095, "close": 10.22, "volume": 8291134}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.288, "activity_20": 9.923286, "activity_30": 9.643161}, "trend_signal": 1, "fair_value": 28.954457, "relative_strength": -21.44923, "rate_of_change": 0.5201011514042967, "market_dynamics": 1.392852, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 11.15, "low": 10.09, "close": 10.22, "volume": 7292308}, "trend_line": 9.368333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.287455, "activity_20": 9.985905, "activity_30": 9.699849}, "trend_signal": 1, "fair_value": 28.666827, "relative_strength": -20.663116, "rate_of_change": 0.2890379777704022, "market_dynamics": 1.282572, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.945, "close": 10.23, "volume": 10002174}, "trend_line": 9.395, "activity_lines": {"activity_5": 10.312, "activity_10": 10.282909, "activity_20": 10.04281, "activity_30": 9.755441}, "trend_signal": 1, "fair_value": 28.351654, "relative_strength": -20.513956, "rate_of_change": 0.28465042820317954, "market_dynamics": 1.140883, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.68, "close": 9.86, "volume": 7217626}, "trend_line": 9.442333, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.205455, "activity_20": 10.05819, "activity_30": 9.785441}, "trend_signal": 1, "fair_value": 28.023605, "relative_strength": -22.513593, "rate_of_change": 0.5038105375199582, "market_dynamics": 0.711274, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 9.9395, "low": 8.675, "close": 9.34, "volume": 11605402}, "trend_line": 9.462, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.039455, "activity_20": 10.019048, "activity_30": 9.778839}, "trend_signal": 1, "fair_value": 27.682238, "relative_strength": -24.160446, "rate_of_change": 0.2082853887910975, "market_dynamics": 0.409978, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.86, "low": 9.125, "close": 9.39, "volume": 5997969}, "trend_line": 9.48, "activity_lines": {"activity_5": 9.638, "activity_10": 9.905455, "activity_20": 9.979238, "activity_30": 9.774194}, "trend_signal": 1, "fair_value": 27.339853, "relative_strength": -22.695905, "rate_of_change": 0.19023462270133887, "market_dynamics": 0.057198, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.79, "close": 9.03, "volume": 5409703}, "trend_line": 9.499, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.724182, "activity_20": 9.900095, "activity_30": 9.745161}, "trend_signal": 0, "fair_value": 26.985999, "relative_strength": -22.990667, "rate_of_change": 0.2004219409282714, "market_dynamics": -0.421749, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.555, "low": 8.88, "close": 9.53, "volume": 4644702}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.652909, "activity_20": 9.868286, "activity_30": 9.747161}, "trend_signal": 0, "fair_value": 26.635453, "relative_strength": -20.297062, "rate_of_change": 0.44917359722075784, "market_dynamics": -0.59303, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.32, "low": 8.9, "close": 8.92, "volume": 6193285}, "trend_line": 9.540333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.477091, "activity_20": 9.77781, "activity_30": 9.707054}, "trend_signal": 0, "fair_value": 26.309098, "relative_strength": -24.289929, "rate_of_change": -0.013980785537788589, "market_dynamics": -0.774645, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.89, "high": 9.1155, "low": 8.78, "close": 8.83, "volume": 5297863}, "trend_line": 9.509667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.306545, "activity_20": 9.678286, "activity_30": 9.661226}, "trend_signal": 0, "fair_value": 25.992563, "relative_strength": -23.155472, "rate_of_change": -0.321435320968357, "market_dynamics": -0.850128, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.83, "high": 9.515, "low": 8.79, "close": 9.25, "volume": 6128799}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.250727, "activity_20": 9.622048, "activity_30": 9.644473}, "trend_signal": 0, "fair_value": 25.681293, "relative_strength": -18.054854, "rate_of_change": 0.1962844755762702, "market_dynamics": -0.774887, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.73, "low": 9.15, "close": 9.51, "volume": 4944574}, "trend_line": 9.551333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.259818, "activity_20": 9.590476, "activity_30": 9.64329}, "trend_signal": 0, "fair_value": 25.381521, "relative_strength": -15.390203, "rate_of_change": 0.24138535040704065, "market_dynamics": -0.707142, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36, "high": 10.33, "low": 9.36, "close": 10.17, "volume": 6322523}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.401818, "activity_20": 9.623619, "activity_30": 9.683204}, "trend_signal": 0, "fair_value": 25.076714, "relative_strength": -6.690934, "rate_of_change": 0.4397291980082761, "market_dynamics": -0.440413, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 11.4, "low": 10.1301, "close": 10.54, "volume": 10166020}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.612182, "activity_20": 9.69081, "activity_30": 9.74428}, "trend_signal": 0, "fair_value": 24.75287, "relative_strength": -2.9084, "rate_of_change": 0.6011153787739919, "market_dynamics": -0.003153, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 10.66, "low": 9.95, "close": 10.03, "volume": 6337139}, "trend_line": 9.712, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.717455, "activity_20": 9.707762, "activity_30": 9.768731}, "trend_signal": 0, "fair_value": 24.43502, "relative_strength": -5.617499, "rate_of_change": 0.6320588540047658, "market_dynamics": 0.219552, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.82, "high": 10.01, "low": 9.531622, "close": 9.65, "volume": 6521153}, "trend_line": 9.756, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.741091, "activity_20": 9.691238, "activity_30": 9.764731}, "trend_signal": 0, "fair_value": 24.121734, "relative_strength": -7.468901, "rate_of_change": 0.45304777594728673, "market_dynamics": 0.352591, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 10.185, "low": 9.5, "close": 9.74, "volume": 6413905}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.776364, "activity_20": 9.68681, "activity_30": 9.763699}, "trend_signal": 0, "fair_value": 23.809475, "relative_strength": -6.543043, "rate_of_change": 0.2630893808938123, "market_dynamics": 0.398889, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.27, "low": 9.625, "close": 10.07, "volume": 8321847}, "trend_line": 9.803667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.858727, "activity_20": 9.715429, "activity_30": 9.782301}, "trend_signal": 0, "fair_value": 23.497458, "relative_strength": -3.229066, "rate_of_change": 0.22491053927720336, "market_dynamics": 0.451308, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 11.32, "low": 9.9963, "close": 10.79, "volume": 14250060}, "trend_line": 9.869333, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.062182, "activity_20": 9.811714, "activity_30": 9.845935}, "trend_signal": 0, "fair_value": 23.194532, "relative_strength": 4.804251, "rate_of_change": 0.6698105923018238, "market_dynamics": 0.786752, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.81, "high": 10.98, "low": 10.2, "close": 10.62, "volume": 5641865}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.200727, "activity_20": 9.888571, "activity_30": 9.894366}, "trend_signal": 0, "fair_value": 22.915916, "relative_strength": 2.042387, "rate_of_change": 0.3715246004973319, "market_dynamics": 1.022404, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 10.84, "low": 10.35, "close": 10.59, "volume": 4350814}, "trend_line": 9.951333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.301273, "activity_20": 9.964095, "activity_30": 9.938495}, "trend_signal": 0, "fair_value": 22.637264, "relative_strength": 2.25851, "rate_of_change": 0.4576317383403937, "market_dynamics": 1.174439, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.54, "low": 9.85, "close": 9.92, "volume": 3701639}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.255636, "activity_20": 9.974048, "activity_30": 9.936473}, "trend_signal": 0, "fair_value": 22.375969, "relative_strength": -2.193076, "rate_of_change": 0.006702619638996838, "market_dynamics": 1.004766, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 10.97, "low": 9.61, "close": 10.32, "volume": 5282644}, "trend_line": 9.965333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.275273, "activity_20": 10.023524, "activity_30": 9.960215}, "trend_signal": 0, "fair_value": 22.119372, "relative_strength": 3.324989, "rate_of_change": 0.13397307073954354, "market_dynamics": 0.774395, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.85, "low": 9.9, "close": 9.92, "volume": 2593249}, "trend_line": 9.956333, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.219455, "activity_20": 10.034476, "activity_30": 9.95729}, "trend_signal": 1, "fair_value": 21.865207, "relative_strength": 1.344731, "rate_of_change": -0.09031308838348469, "market_dynamics": 0.551652, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.42, "low": 9.9, "close": 10.24, "volume": 3223591}, "trend_line": 9.944333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.233091, "activity_20": 10.075619, "activity_30": 9.975591}, "trend_signal": 1, "fair_value": 21.614656, "relative_strength": 7.141621, "rate_of_change": -0.12052630220383803, "market_dynamics": 0.394678, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.77, "low": 9.96, "close": 10.62, "volume": 4131163}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.292, "activity_10": 10.312, "activity_20": 10.148667, "activity_30": 10.019183}, "trend_signal": 1, "fair_value": 21.361543, "relative_strength": 7.530471, "rate_of_change": 0.07709918805011504, "market_dynamics": 0.50108, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.12, "close": 10.24, "volume": 2499901}, "trend_line": 9.957333, "activity_lines": {"activity_5": 10.304, "activity_10": 10.304182, "activity_20": 10.179667, "activity_30": 10.037763}, "trend_signal": 1, "fair_value": 21.111096, "relative_strength": 0.269705, "rate_of_change": 0.053587218649520235, "market_dynamics": 0.316363, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.42, "low": 9.985, "close": 10.19, "volume": 3931086}, "trend_line": 9.967667, "activity_lines": {"activity_5": 10.278, "activity_10": 10.278182, "activity_20": 10.200143, "activity_30": 10.052774}, "trend_signal": 1, "fair_value": 20.844297, "relative_strength": -4.205186, "rate_of_change": 0.10378281011592448, "market_dynamics": 0.22444, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.16, "high": 10.225, "low": 9.845, "close": 10.05, "volume": 4041758}, "trend_line": 9.965667, "activity_lines": {"activity_5": 10.214, "activity_10": 10.224545, "activity_20": 10.204143, "activity_30": 10.058086}, "trend_signal": 1, "fair_value": 20.609391, "relative_strength": -5.84729, "rate_of_change": -0.02006487576281057, "market_dynamics": 0.07894, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.75, "low": 10.06, "close": 10.71, "volume": 4628572}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.304364, "activity_20": 10.265619, "activity_30": 10.106108}, "trend_signal": 1, "fair_value": 20.398478, "relative_strength": -0.616022, "rate_of_change": -0.07693413797590916, "market_dynamics": 0.030557, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.74, "high": 12.395, "low": 10.35, "close": 11.73, "volume": 10640270}, "trend_line": 10.008333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.568, "activity_20": 10.415286, "activity_30": 10.22043}, "trend_signal": 1, "fair_value": 20.144274, "relative_strength": 6.366308, "rate_of_change": 0.5054529021891965, "market_dynamics": 0.409967, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 12.61, "low": 11.0, "close": 11.08, "volume": 6566684}, "trend_line": 10.037, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.692727, "activity_20": 10.491238, "activity_30": 10.28957}, "trend_signal": 1, "fair_value": 19.908966, "relative_strength": 0.469179, "rate_of_change": 0.2864313167837285, "market_dynamics": 0.669281, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.93, "low": 10.97, "close": 11.73, "volume": 5706912}, "trend_line": 10.087, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.914545, "activity_20": 10.621619, "activity_30": 10.398796}, "trend_signal": 1, "fair_value": 19.675815, "relative_strength": 5.365028, "rate_of_change": 0.4981568197668519, "market_dynamics": 1.038955, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.66, "close": 12.48, "volume": 2504647}, "trend_line": 10.174333, "activity_lines": {"activity_5": 11.782, "activity_10": 11.247091, "activity_20": 10.816, "activity_30": 10.553183}, "trend_signal": 1, "fair_value": 19.42536, "relative_strength": 10.30217, "rate_of_change": 0.8657975612174185, "market_dynamics": 1.202422, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.48, "high": 13.25, "low": 11.5, "close": 11.62, "volume": 5807172}, "trend_line": 10.250333, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.376727, "activity_20": 10.919238, "activity_30": 10.646452}, "trend_signal": 1, "fair_value": 19.166377, "relative_strength": 5.24068, "rate_of_change": 0.7469777134284747, "market_dynamics": 1.113364, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.84, "high": 11.87, "low": 11.26, "close": 11.66, "volume": 4122530}, "trend_line": 10.326, "activity_lines": {"activity_5": 11.784, "activity_10": 11.488545, "activity_20": 11.018714, "activity_30": 10.737398}, "trend_signal": 1, "fair_value": 18.910931, "relative_strength": 4.898118, "rate_of_change": 0.7381906519524882, "market_dynamics": 1.183539, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.82, "high": 11.905, "low": 11.5, "close": 11.82, "volume": 2570643}, "trend_line": 10.419, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.610545, "activity_20": 11.123857, "activity_30": 10.833785}, "trend_signal": 1, "fair_value": 18.676664, "relative_strength": 5.105713, "rate_of_change": 0.9006391632771641, "market_dynamics": 1.124625, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.38, "close": 12.03, "volume": 4356092}, "trend_line": 10.502333, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.742, "activity_20": 11.239095, "activity_30": 10.93772}, "trend_signal": 1, "fair_value": 18.443584, "relative_strength": 9.186526, "rate_of_change": 0.7998176408484466, "market_dynamics": 1.181631, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.03, "high": 12.57, "low": 11.68, "close": 12.35, "volume": 4219632}, "trend_line": 10.616667, "activity_lines": {"activity_5": 12.018, "activity_10": 11.898182, "activity_20": 11.375476, "activity_30": 11.056925}, "trend_signal": 1, "fair_value": 18.223718, "relative_strength": 9.42497, "rate_of_change": 1.0886533496890596, "market_dynamics": 1.24373, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.36, "high": 12.77, "low": 12.14, "close": 12.15, "volume": 5846526}, "trend_line": 10.727333, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.976182, "activity_20": 11.485381, "activity_30": 11.155849}, "trend_signal": 1, "fair_value": 17.991672, "relative_strength": 6.089925, "rate_of_change": 1.0423798730806961, "market_dynamics": 1.261411, "expectation": {"probability": 51.6476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd4ae91-3c9e-47c6-ae80-360d42338bde/", "share_image": "https://sharemaestro.com/terminal/abd4ae91-3c9e-47c6-ae80-360d42338bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}