{"ticker": {"uuid": "abd53c93-f423-4bc4-8635-2d9c0cb8630b", "symbol": "CEMN", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMN rose 12.01%, moving from 5.05 to 5.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.641, "high": 5.663, "low": 5.603, "close": 5.66, "volume": 120307}, "trend_line": null, "activity_lines": {"activity_5": 5.579133, "activity_10": 5.473055, "activity_20": 5.334138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 5.115, "high": 5.115, "low": 4.933, "close": 4.972, "volume": 44379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.014, "high": 5.165, "low": 5.009, "close": 5.165, "volume": 56798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.131, "high": 5.193, "low": 5.13, "close": 5.186, "volume": 513981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.194, "high": 5.216, "low": 5.156, "close": 5.156, "volume": 22480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.178, "high": 5.194, "low": 5.108, "close": 5.184, "volume": 20421}, "trend_line": null, "activity_lines": {"activity_5": 5.160267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.195, "high": 5.218, "low": 5.193, "close": 5.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.188733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.194, "close": 5.194, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 5.1928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.213, "high": 5.29, "low": 5.213, "close": 5.29, "volume": 120879}, "trend_line": null, "activity_lines": {"activity_5": 5.226933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.274, "high": 5.31, "low": 5.264, "close": 5.296, "volume": 5731}, "trend_line": null, "activity_lines": {"activity_5": 5.256133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.241, "high": 5.269, "low": 5.17, "close": 5.256, "volume": 23846}, "trend_line": null, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.229345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.249, "high": 5.311, "low": 5.239, "close": 5.262, "volume": 1745872}, "trend_line": null, "activity_lines": {"activity_5": 5.2664, "activity_10": 5.242127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.209, "high": 5.309, "low": 5.168, "close": 5.248, "volume": 76177}, "trend_line": null, "activity_lines": {"activity_5": 5.262533, "activity_10": 5.247091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.276, "high": 5.316, "low": 5.21, "close": 5.241, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": 5.252733, "activity_10": 5.249273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.236, "high": 5.281, "low": 5.198, "close": 5.278, "volume": 40859}, "trend_line": null, "activity_lines": {"activity_5": 5.258533, "activity_10": 5.257182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.273, "high": 5.326, "low": 5.245, "close": 5.299, "volume": 53893}, "trend_line": null, "activity_lines": {"activity_5": 5.272533, "activity_10": 5.266691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.206, "high": 5.252, "low": 5.122, "close": 5.134, "volume": 27701}, "trend_line": null, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.244109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.036, "high": 5.195, "low": 5.036, "close": 5.053, "volume": 65729}, "trend_line": null, "activity_lines": {"activity_5": 5.166333, "activity_10": 5.208327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.061, "high": 5.138, "low": 4.9545, "close": 4.96, "volume": 81914}, "trend_line": null, "activity_lines": {"activity_5": 5.086, "activity_10": 5.1582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8765, "high": 5.039, "low": 4.8765, "close": 4.877, "volume": 52772}, "trend_line": null, "activity_lines": {"activity_5": 4.996733, "activity_10": 5.098982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.871, "high": 5.044, "low": 4.871, "close": 5.028, "volume": 103693}, "trend_line": null, "activity_lines": {"activity_5": 4.984533, "activity_10": 5.074836, "activity_20": 5.145381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.034, "high": 5.203, "low": 5.004, "close": 5.202, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 5.0484, "activity_10": 5.086473, "activity_20": 5.148919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16, "high": 5.398, "low": 5.16, "close": 5.398, "volume": 138670}, "trend_line": null, "activity_lines": {"activity_5": 5.173067, "activity_10": 5.134836, "activity_20": 5.170029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.362, "high": 5.396, "low": 5.347, "close": 5.366, "volume": 25171}, "trend_line": null, "activity_lines": {"activity_5": 5.264067, "activity_10": 5.174655, "activity_20": 5.186981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.377, "high": 5.384, "low": 5.334, "close": 5.377, "volume": 213327}, "trend_line": null, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.2142, "activity_20": 5.204124, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.417, "high": 5.53, "low": 5.382, "close": 5.503, "volume": 77407}, "trend_line": null, "activity_lines": {"activity_5": 5.407933, "activity_10": 5.274855, "activity_20": 5.232214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.503, "high": 5.59, "low": 5.472, "close": 5.532, "volume": 55666}, "trend_line": null, "activity_lines": {"activity_5": 5.4622, "activity_10": 5.337073, "activity_20": 5.261548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.488, "high": 5.602, "low": 5.487, "close": 5.602, "volume": 206046}, "trend_line": null, "activity_lines": {"activity_5": 5.5178, "activity_10": 5.404782, "activity_20": 5.296052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.641, "high": 5.663, "low": 5.603, "close": 5.66, "volume": 120307}, "trend_line": null, "activity_lines": {"activity_5": 5.579133, "activity_10": 5.473055, "activity_20": 5.334138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd53c93-f423-4bc4-8635-2d9c0cb8630b/", "share_image": "https://sharemaestro.com/terminal/abd53c93-f423-4bc4-8635-2d9c0cb8630b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}