{"ticker": {"uuid": "abd675d8-ced2-48c8-9b3e-cc5c5f99730d", "symbol": "TID", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TID fell 5.68%, moving from 24.99 to 23.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "-5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.27, "close": 23.57, "volume": 28565}, "trend_line": 25.477667, "activity_lines": {"activity_5": 24.058667, "activity_10": 24.269455, "activity_20": 24.466381, "activity_30": 24.889548}, "trend_signal": 0, "fair_value": 21.300278, "relative_strength": -15.956793, "rate_of_change": -0.4869321870003068, "market_dynamics": -0.1108, "expectation": {"probability": 55.5723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.91, "high": 19.389999, "low": 18.9, "close": 19.139999, "volume": 18137}, "trend_line": 20.161333, "activity_lines": {"activity_5": 18.917333, "activity_10": 19.250727, "activity_20": 19.699524, "activity_30": 20.022237}, "trend_signal": 0, "fair_value": 26.205321, "relative_strength": -4.337928, "rate_of_change": 0.25360097219672284, "market_dynamics": -1.186639, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.08, "high": 19.860001, "low": 19.07, "close": 19.85, "volume": 19447}, "trend_line": 20.191667, "activity_lines": {"activity_5": 19.184666, "activity_10": 19.302182, "activity_20": 19.669524, "activity_30": 20.002151}, "trend_signal": 0, "fair_value": 26.157051, "relative_strength": -2.636706, "rate_of_change": 0.15045632151405794, "market_dynamics": -0.969006, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.73, "high": 19.73, "low": 18.620001, "close": 18.620001, "volume": 36447}, "trend_line": 20.214, "activity_lines": {"activity_5": 19.025334, "activity_10": 19.143636, "activity_20": 19.536, "activity_30": 19.900753}, "trend_signal": 0, "fair_value": 26.097756, "relative_strength": -6.18348, "rate_of_change": 0.11060503325455849, "market_dynamics": -0.910278, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.75, "high": 19.01, "low": 18.610001, "close": 18.889999, "volume": 15614}, "trend_line": 20.202667, "activity_lines": {"activity_5": 19.012, "activity_10": 19.066364, "activity_20": 19.443048, "activity_30": 19.815333}, "trend_signal": 0, "fair_value": 26.032308, "relative_strength": -4.720611, "rate_of_change": -0.05606510339367236, "market_dynamics": -0.905746, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.860001, "high": 19.27, "low": 18.34, "close": 18.440001, "volume": 25095}, "trend_line": 20.142333, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.927636, "activity_20": 19.31881, "activity_30": 19.701613}, "trend_signal": 0, "fair_value": 25.948846, "relative_strength": -4.485298, "rate_of_change": -0.2986437384727521, "market_dynamics": -0.9193, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.74, "high": 19.33, "low": 18.59, "close": 19.290001, "volume": 38514}, "trend_line": 20.117333, "activity_lines": {"activity_5": 18.931334, "activity_10": 18.966909, "activity_20": 19.286953, "activity_30": 19.646624}, "trend_signal": 0, "fair_value": 25.882115, "relative_strength": -3.088105, "rate_of_change": -0.12411670485242265, "market_dynamics": -0.996479, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.719999, "high": 18.969999, "low": 18.51, "close": 18.780001, "volume": 22820}, "trend_line": 20.077667, "activity_lines": {"activity_5": 18.852001, "activity_10": 18.92091, "activity_20": 19.210762, "activity_30": 19.560344}, "trend_signal": 0, "fair_value": 25.815385, "relative_strength": -6.161179, "rate_of_change": -0.19717325353214998, "market_dynamics": -0.956416, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.559999, "high": 20.049999, "low": 18.48, "close": 20.049999, "volume": 30483}, "trend_line": 20.077667, "activity_lines": {"activity_5": 19.267334, "activity_10": 19.120727, "activity_20": 19.265286, "activity_30": 19.558559}, "trend_signal": 0, "fair_value": 25.754167, "relative_strength": -2.389565, "rate_of_change": 0.0, "market_dynamics": -0.450762, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 20.709999, "low": 19.73, "close": 20.040001, "volume": 38262}, "trend_line": 20.032667, "activity_lines": {"activity_5": 19.584, "activity_10": 19.308, "activity_20": 19.316, "activity_30": 19.556129}, "trend_signal": 0, "fair_value": 25.69, "relative_strength": -0.012671, "rate_of_change": -0.22412962621604243, "market_dynamics": 0.149946, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.780001, "high": 19.969999, "low": 19.5, "close": 19.5, "volume": 18156}, "trend_line": 19.956667, "activity_lines": {"activity_5": 19.644, "activity_10": 19.371273, "activity_20": 19.314, "activity_30": 19.521764}, "trend_signal": 0, "fair_value": 25.623462, "relative_strength": -2.628406, "rate_of_change": -0.3793803391230958, "market_dynamics": 0.357955, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.389999, "close": 18.5, "volume": 30750}, "trend_line": 19.842, "activity_lines": {"activity_5": 19.3, "activity_10": 19.233091, "activity_20": 19.220048, "activity_30": 19.427785}, "trend_signal": 0, "fair_value": 25.54891, "relative_strength": -3.939566, "rate_of_change": -0.5745799135697396, "market_dynamics": 0.606587, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.299999, "high": 18.59, "low": 18.1, "close": 18.59, "volume": 30888}, "trend_line": 19.704667, "activity_lines": {"activity_5": 19.038667, "activity_10": 19.122909, "activity_20": 19.144667, "activity_30": 19.347011}, "trend_signal": 0, "fair_value": 25.466154, "relative_strength": -3.742506, "rate_of_change": -0.6921328495111287, "market_dynamics": 0.438573, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.42, "high": 19.030001, "low": 18.4, "close": 18.76, "volume": 16234}, "trend_line": 19.605333, "activity_lines": {"activity_5": 18.846667, "activity_10": 19.066546, "activity_20": 19.095048, "activity_30": 19.286065}, "trend_signal": 0, "fair_value": 25.391218, "relative_strength": -3.954489, "rate_of_change": -0.504114076122164, "market_dynamics": 0.169614, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.26, "high": 19.5, "low": 18.5, "close": 18.549999, "volume": 28946}, "trend_line": 19.513, "activity_lines": {"activity_5": 18.670666, "activity_10": 18.969454, "activity_20": 19.033191, "activity_30": 19.217979}, "trend_signal": 0, "fair_value": 25.319551, "relative_strength": -4.112204, "rate_of_change": -0.4709585907059064, "market_dynamics": 0.104072, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.51, "high": 18.99, "low": 18.49, "close": 18.99, "volume": 16834}, "trend_line": 19.451333, "activity_lines": {"activity_5": 18.740666, "activity_10": 18.958545, "activity_20": 19.020191, "activity_30": 19.184237}, "trend_signal": 0, "fair_value": 25.245128, "relative_strength": -3.924445, "rate_of_change": -0.31603033874852615, "market_dynamics": 0.069334, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.530001, "high": 18.85, "low": 18.08, "close": 18.43, "volume": 19311}, "trend_line": 19.393, "activity_lines": {"activity_5": 18.658, "activity_10": 18.835818, "activity_20": 18.957381, "activity_30": 19.118344}, "trend_signal": 0, "fair_value": 25.175128, "relative_strength": -4.508512, "rate_of_change": -0.2998920433884972, "market_dynamics": -0.102823, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.49, "high": 18.530001, "low": 18.17, "close": 18.450001, "volume": 21360}, "trend_line": 19.313667, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.732364, "activity_20": 18.902524, "activity_30": 19.057505}, "trend_signal": 0, "fair_value": 25.094744, "relative_strength": -4.710914, "rate_of_change": -0.4090805960913828, "market_dynamics": -0.165058, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.379999, "high": 18.530001, "low": 17.76, "close": 18.200001, "volume": 25400}, "trend_line": 19.272, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.589455, "activity_20": 18.829334, "activity_30": 18.985656}, "trend_signal": 0, "fair_value": 25.013462, "relative_strength": -4.626114, "rate_of_change": -0.215738419845389, "market_dynamics": -0.317444, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.860001, "high": 18.799999, "low": 17.610001, "close": 18.49, "volume": 262964}, "trend_line": 19.229333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.532909, "activity_20": 18.789762, "activity_30": 18.935204}, "trend_signal": 0, "fair_value": 24.928141, "relative_strength": -3.419771, "rate_of_change": -0.22139373183892702, "market_dynamics": -0.255788, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.4, "close": 17.5, "volume": 21120}, "trend_line": 19.139667, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.324546, "activity_20": 18.656524, "activity_30": 18.823635}, "trend_signal": 0, "fair_value": 24.834551, "relative_strength": -5.322276, "rate_of_change": -0.4662980250017051, "market_dynamics": -0.452984, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.35, "high": 17.870001, "low": 17.07, "close": 17.870001, "volume": 22100}, "trend_line": 19.048667, "activity_lines": {"activity_5": 17.978001, "activity_10": 18.219819, "activity_20": 18.562905, "activity_30": 18.741721}, "trend_signal": 0, "fair_value": 24.745257, "relative_strength": -3.090688, "rate_of_change": -0.47545236811069436, "market_dynamics": -0.654002, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.780001, "high": 17.9, "low": 17.469999, "close": 17.870001, "volume": 16307}, "trend_line": 18.957667, "activity_lines": {"activity_5": 17.900667, "activity_10": 18.126546, "activity_20": 18.475334, "activity_30": 18.665678}, "trend_signal": 0, "fair_value": 24.647949, "relative_strength": -5.661999, "rate_of_change": -0.4777237168353961, "market_dynamics": -0.845411, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 18.33, "low": 17.68, "close": 17.74, "volume": 16087}, "trend_line": 18.869334, "activity_lines": {"activity_5": 17.818667, "activity_10": 18.022728, "activity_20": 18.38481, "activity_30": 18.587119}, "trend_signal": 0, "fair_value": 24.553782, "relative_strength": -5.310715, "rate_of_change": -0.4659486845085011, "market_dynamics": -1.238309, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.93, "high": 18.5, "low": 17.809999, "close": 17.809999, "volume": 21099}, "trend_line": 18.796, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.950182, "activity_20": 18.305143, "activity_30": 18.518774}, "trend_signal": 0, "fair_value": 24.461218, "relative_strength": -5.457781, "rate_of_change": -0.3886411677274838, "market_dynamics": -1.19622, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.809999, "high": 18.219999, "low": 17.77, "close": 18.0, "volume": 18087}, "trend_line": 18.738334, "activity_lines": {"activity_5": 17.871333, "activity_10": 17.925637, "activity_20": 18.248714, "activity_30": 18.46742}, "trend_signal": 0, "fair_value": 24.365898, "relative_strength": -3.61454, "rate_of_change": -0.30679931900404933, "market_dynamics": -1.068118, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.459999, "close": 17.639999, "volume": 20944}, "trend_line": 18.669667, "activity_lines": {"activity_5": 17.798666, "activity_10": 17.853636, "activity_20": 18.160095, "activity_30": 18.396559}, "trend_signal": 0, "fair_value": 24.271539, "relative_strength": -5.346741, "rate_of_change": -0.36645200154932567, "market_dynamics": -0.978279, "expectation": {"probability": 44.1471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.370001, "high": 17.48, "low": 16.860001, "close": 16.93, "volume": 20242}, "trend_line": 18.580667, "activity_lines": {"activity_5": 17.504666, "activity_10": 17.666909, "activity_20": 18.011714, "activity_30": 18.284323}, "trend_signal": 0, "fair_value": 24.175192, "relative_strength": -9.523129, "rate_of_change": -0.4767090918118796, "market_dynamics": -0.979519, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.68, "high": 17.4, "low": 16.5, "close": 17.190001, "volume": 22373}, "trend_line": 18.505, "activity_lines": {"activity_5": 17.36, "activity_10": 17.555091, "activity_20": 17.896905, "activity_30": 18.194602}, "trend_signal": 0, "fair_value": 24.080513, "relative_strength": -8.107818, "rate_of_change": -0.40723511163511655, "market_dynamics": -0.989177, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.16, "low": 16.299999, "close": 16.299999, "volume": 22772}, "trend_line": 18.427667, "activity_lines": {"activity_5": 16.955333, "activity_10": 17.299818, "activity_20": 17.710952, "activity_30": 18.052344}, "trend_signal": 0, "fair_value": 23.976795, "relative_strength": -13.265057, "rate_of_change": -0.41790326938664923, "market_dynamics": -1.227839, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.299999, "high": 17.120001, "low": 16.299999, "close": 17.120001, "volume": 16713}, "trend_line": 18.384333, "activity_lines": {"activity_5": 16.924667, "activity_10": 17.233455, "activity_20": 17.620905, "activity_30": 17.967979}, "trend_signal": 0, "fair_value": 23.875641, "relative_strength": -11.460435, "rate_of_change": -0.23515727736993502, "market_dynamics": -1.273782, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.35, "high": 17.370001, "low": 16.73, "close": 16.799999, "volume": 30541}, "trend_line": 18.306333, "activity_lines": {"activity_5": 16.846, "activity_10": 17.115818, "activity_20": 17.511714, "activity_30": 17.865763}, "trend_signal": 0, "fair_value": 23.768718, "relative_strength": -11.230073, "rate_of_change": -0.4242742992090219, "market_dynamics": -1.225795, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.73, "high": 16.73, "low": 16.040001, "close": 16.379999, "volume": 145850}, "trend_line": 18.190667, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.941272, "activity_20": 17.370619, "activity_30": 17.741484}, "trend_signal": 0, "fair_value": 23.653269, "relative_strength": -13.234887, "rate_of_change": -0.6318359881249695, "market_dynamics": -1.150593, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.47, "close": 15.56, "volume": 29690}, "trend_line": 18.088667, "activity_lines": {"activity_5": 16.284, "activity_10": 16.644727, "activity_20": 17.161952, "activity_30": 17.571763}, "trend_signal": 0, "fair_value": 23.522885, "relative_strength": -16.076775, "rate_of_change": -0.5607271025301068, "market_dynamics": -1.112559, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.43, "high": 16.5, "low": 15.2, "close": 16.43, "volume": 23335}, "trend_line": 18.006667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.546, "activity_20": 17.051381, "activity_30": 17.464753}, "trend_signal": 0, "fair_value": 23.405449, "relative_strength": -11.154447, "rate_of_change": -0.45332251403600243, "market_dynamics": -1.076679, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.219999, "high": 16.290001, "low": 15.31, "close": 15.49, "volume": 25843}, "trend_line": 17.908333, "activity_lines": {"activity_5": 15.960666, "activity_10": 16.301454, "activity_20": 16.861381, "activity_30": 17.302387}, "trend_signal": 0, "fair_value": 23.269039, "relative_strength": -16.343995, "rate_of_change": -0.5460977314680238, "market_dynamics": -1.079174, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.35, "high": 16.49, "low": 15.34, "close": 15.89, "volume": 23061}, "trend_line": 17.795, "activity_lines": {"activity_5": 15.88, "activity_10": 16.175273, "activity_20": 16.726143, "activity_30": 17.172172}, "trend_signal": 0, "fair_value": 23.128333, "relative_strength": -12.680437, "rate_of_change": -0.6328506399785913, "market_dynamics": -1.122774, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.7, "close": 16.5, "volume": 17637}, "trend_line": 17.719, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.191818, "activity_20": 16.661095, "activity_30": 17.088624}, "trend_signal": 0, "fair_value": 22.995449, "relative_strength": -11.346888, "rate_of_change": -0.42708626018544815, "market_dynamics": -0.932488, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.34, "high": 17.0, "low": 16.26, "close": 17.0, "volume": 28761}, "trend_line": 17.617333, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.307091, "activity_20": 16.652952, "activity_30": 17.042237}, "trend_signal": 0, "fair_value": 22.883141, "relative_strength": -7.348471, "rate_of_change": -0.5737739150065049, "market_dynamics": -0.587165, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.950001, "high": 17.09, "low": 16.559999, "close": 16.9, "volume": 30774}, "trend_line": 17.512667, "activity_lines": {"activity_5": 16.618, "activity_10": 16.407636, "activity_20": 16.641, "activity_30": 16.995957}, "trend_signal": 0, "fair_value": 22.772628, "relative_strength": -6.119044, "rate_of_change": -0.5941080866212732, "market_dynamics": -0.145569, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.33, "close": 16.459999, "volume": 20601}, "trend_line": 17.411333, "activity_lines": {"activity_5": 16.652666, "activity_10": 16.417272, "activity_20": 16.594714, "activity_30": 16.928043}, "trend_signal": 0, "fair_value": 22.660513, "relative_strength": -8.619707, "rate_of_change": -0.5786325977648142, "market_dynamics": 0.22103, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.530001, "high": 17.24, "low": 16.309999, "close": 16.92, "volume": 30232}, "trend_line": 17.358667, "activity_lines": {"activity_5": 16.776, "activity_10": 16.522545, "activity_20": 16.59719, "activity_30": 16.896344}, "trend_signal": 0, "fair_value": 22.553462, "relative_strength": -6.55614, "rate_of_change": -0.3024811483417068, "market_dynamics": 0.582316, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.98, "high": 17.360001, "low": 16.82, "close": 16.959999, "volume": 16717}, "trend_line": 17.304333, "activity_lines": {"activity_5": 16.843999, "activity_10": 16.632909, "activity_20": 16.608, "activity_30": 16.870623}, "trend_signal": 0, "fair_value": 22.454423, "relative_strength": -7.328627, "rate_of_change": -0.3130079055033475, "market_dynamics": 0.658002, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.76, "close": 17.0, "volume": 15139}, "trend_line": 17.245667, "activity_lines": {"activity_5": 16.894666, "activity_10": 16.74, "activity_20": 16.626952, "activity_30": 16.850989}, "trend_signal": 0, "fair_value": 22.3475, "relative_strength": -6.954286, "rate_of_change": -0.33902491358666514, "market_dynamics": 0.716892, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.200001, "high": 17.459999, "low": 17.0, "close": 17.1, "volume": 33892}, "trend_line": 17.197333, "activity_lines": {"activity_5": 16.978666, "activity_10": 16.839091, "activity_20": 16.658952, "activity_30": 16.841591}, "trend_signal": 0, "fair_value": 22.246539, "relative_strength": -5.943515, "rate_of_change": -0.2802675013961509, "market_dynamics": 0.852489, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 16.950001, "close": 17.15, "volume": 188665}, "trend_line": 17.136, "activity_lines": {"activity_5": 17.066, "activity_10": 16.935091, "activity_20": 16.699095, "activity_30": 16.838537}, "trend_signal": 0, "fair_value": 22.146218, "relative_strength": -5.357436, "rate_of_change": -0.3566425096263542, "market_dynamics": 0.968708, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.790001, "close": 16.870001, "volume": 20445}, "trend_line": 17.084, "activity_lines": {"activity_5": 17.014, "activity_10": 16.95, "activity_20": 16.716619, "activity_30": 16.821376}, "trend_signal": 0, "fair_value": 22.041859, "relative_strength": -5.488534, "rate_of_change": -0.3034547152194188, "market_dynamics": 0.980505, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.049999, "high": 18.18, "low": 17.040001, "close": 18.15, "volume": 41967}, "trend_line": 17.074, "activity_lines": {"activity_5": 17.392, "activity_10": 17.179818, "activity_20": 16.859714, "activity_30": 16.89015}, "trend_signal": 0, "fair_value": 21.948333, "relative_strength": -1.360257, "rate_of_change": -0.05853430110043322, "market_dynamics": 1.12832, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.23, "high": 19.030001, "low": 18.07, "close": 19.030001, "volume": 30205}, "trend_line": 17.101667, "activity_lines": {"activity_5": 17.984001, "activity_10": 17.539637, "activity_20": 17.08081, "activity_30": 17.016344}, "trend_signal": 0, "fair_value": 21.864231, "relative_strength": 3.108274, "rate_of_change": 0.1620417008316589, "market_dynamics": 1.290182, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.049999, "high": 19.360001, "low": 18.860001, "close": 19.360001, "volume": 27401}, "trend_line": 17.130667, "activity_lines": {"activity_5": 18.550667, "activity_10": 17.922546, "activity_20": 17.324572, "activity_30": 17.162043}, "trend_signal": 1, "fair_value": 21.788974, "relative_strength": 5.048616, "rate_of_change": 0.16957411227805988, "market_dynamics": 1.352428, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.24, "high": 20.200001, "low": 19.139999, "close": 20.200001, "volume": 30863}, "trend_line": 17.220667, "activity_lines": {"activity_5": 19.246668, "activity_10": 18.413455, "activity_20": 17.633762, "activity_30": 17.360065}, "trend_signal": 1, "fair_value": 21.713398, "relative_strength": 8.845503, "rate_of_change": 0.525373588780868, "market_dynamics": 1.558125, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.26, "close": 19.26, "volume": 23642}, "trend_line": 17.267, "activity_lines": {"activity_5": 19.426001, "activity_10": 18.665455, "activity_20": 17.838762, "activity_30": 17.491635}, "trend_signal": 1, "fair_value": 21.62891, "relative_strength": 3.683361, "rate_of_change": 0.2690546190806699, "market_dynamics": 1.540392, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.16, "high": 19.59, "low": 18.799999, "close": 18.799999, "volume": 17517}, "trend_line": 17.298, "activity_lines": {"activity_5": 19.292667, "activity_10": 18.791273, "activity_20": 17.988238, "activity_30": 17.590538}, "trend_signal": 1, "fair_value": 21.539167, "relative_strength": 0.66271, "rate_of_change": 0.17953321364451733, "market_dynamics": 1.368611, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.709999, "close": 18.85, "volume": 18648}, "trend_line": 17.335, "activity_lines": {"activity_5": 19.132667, "activity_10": 18.892727, "activity_20": 18.130953, "activity_30": 17.690667}, "trend_signal": 1, "fair_value": 21.452757, "relative_strength": 1.227253, "rate_of_change": 0.21389756041162328, "market_dynamics": 1.183728, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.620001, "high": 18.860001, "low": 18.6, "close": 18.860001, "volume": 18746}, "trend_line": 17.37, "activity_lines": {"activity_5": 18.988, "activity_10": 18.962364, "activity_20": 18.258953, "activity_30": 17.789054}, "trend_signal": 1, "fair_value": 21.364359, "relative_strength": 2.431468, "rate_of_change": 0.2019036631093172, "market_dynamics": 1.00694, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6, "high": 19.129999, "low": 18.549999, "close": 18.74, "volume": 11374}, "trend_line": 17.394667, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.978182, "activity_20": 18.363953, "activity_30": 17.877441}, "trend_signal": 1, "fair_value": 21.271026, "relative_strength": 1.576907, "rate_of_change": 0.1420092112838073, "market_dynamics": 0.821909, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.860001, "low": 18.209999, "close": 18.4, "volume": 19826}, "trend_line": 17.42, "activity_lines": {"activity_5": 18.669333, "activity_10": 18.903273, "activity_20": 18.421095, "activity_30": 17.942301}, "trend_signal": 1, "fair_value": 21.179359, "relative_strength": -0.940625, "rate_of_change": 0.1456365908010966, "market_dynamics": 0.66592, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 18.18, "close": 18.51, "volume": 21266}, "trend_line": 17.472667, "activity_lines": {"activity_5": 18.596, "activity_10": 18.820546, "activity_20": 18.476762, "activity_30": 18.012624}, "trend_signal": 1, "fair_value": 21.097564, "relative_strength": -2.477264, "rate_of_change": 0.30233639494833275, "market_dynamics": 0.480533, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.299999, "high": 18.879999, "low": 18.08, "close": 18.879999, "volume": 60094}, "trend_line": 17.529, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.798545, "activity_20": 18.558095, "activity_30": 18.103419}, "trend_signal": 1, "fair_value": 21.011474, "relative_strength": -2.819763, "rate_of_change": 0.32240641912307166, "market_dynamics": 0.335615, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.0, "close": 18.0, "volume": 24605}, "trend_line": 17.585667, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.619273, "activity_20": 18.546667, "activity_30": 18.133806}, "trend_signal": 1, "fair_value": 20.926218, "relative_strength": -5.834262, "rate_of_change": 0.3232757145302123, "market_dynamics": 0.07482, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.02, "high": 18.26, "low": 17.5, "close": 17.5, "volume": 17390}, "trend_line": 17.598333, "activity_lines": {"activity_5": 18.104, "activity_10": 18.373818, "activity_20": 18.482381, "activity_30": 18.12828}, "trend_signal": 1, "fair_value": 20.85218, "relative_strength": -7.617267, "rate_of_change": 0.07202456409529079, "market_dynamics": -0.189813, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.68, "high": 17.84, "low": 17.35, "close": 17.35, "volume": 17102}, "trend_line": 17.616667, "activity_lines": {"activity_5": 17.801333, "activity_10": 18.150182, "activity_20": 18.398857, "activity_30": 18.112258}, "trend_signal": 1, "fair_value": 20.77859, "relative_strength": -6.880082, "rate_of_change": 0.10418032207936631, "market_dynamics": -0.465809, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.16, "high": 17.48, "low": 17.0, "close": 17.48, "volume": 23642}, "trend_line": 17.653333, "activity_lines": {"activity_5": 17.612, "activity_10": 17.984909, "activity_20": 18.325667, "activity_30": 18.103441}, "trend_signal": 0, "fair_value": 20.703526, "relative_strength": -2.551218, "rate_of_change": 0.20813244639295453, "market_dynamics": -0.760925, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.51, "high": 17.83, "low": 17.26, "close": 17.83, "volume": 14765}, "trend_line": 17.729, "activity_lines": {"activity_5": 17.608, "activity_10": 17.907273, "activity_20": 18.283333, "activity_30": 18.114839}, "trend_signal": 0, "fair_value": 20.645833, "relative_strength": -3.12649, "rate_of_change": 0.4286272739544383, "market_dynamics": -0.885107, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.780001, "high": 17.959999, "low": 17.24, "close": 17.65, "volume": 18374}, "trend_line": 17.769667, "activity_lines": {"activity_5": 17.614, "activity_10": 17.815454, "activity_20": 18.219905, "activity_30": 18.109742}, "trend_signal": 0, "fair_value": 20.578846, "relative_strength": -4.89197, "rate_of_change": 0.22938123977663222, "market_dynamics": -0.914606, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.9, "close": 17.700001, "volume": 30094}, "trend_line": 17.843333, "activity_lines": {"activity_5": 17.66, "activity_10": 17.754727, "activity_20": 18.158619, "activity_30": 18.105247}, "trend_signal": 0, "fair_value": 20.506154, "relative_strength": -5.926141, "rate_of_change": 0.4145603854028491, "market_dynamics": -0.826275, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 17.01, "close": 17.17, "volume": 24316}, "trend_line": 17.886, "activity_lines": {"activity_5": 17.516, "activity_10": 17.616546, "activity_20": 18.044238, "activity_30": 18.061807}, "trend_signal": 0, "fair_value": 20.427436, "relative_strength": -8.787107, "rate_of_change": 0.23912012402614474, "market_dynamics": -0.848185, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.67, "close": 17.15, "volume": 19920}, "trend_line": 17.907667, "activity_lines": {"activity_5": 17.377334, "activity_10": 17.497091, "activity_20": 17.926524, "activity_30": 18.014323}, "trend_signal": 0, "fair_value": 20.358462, "relative_strength": -11.354922, "rate_of_change": 0.12113943866711825, "market_dynamics": -0.885862, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.879999, "high": 17.799999, "low": 16.74, "close": 17.6, "volume": 21400}, "trend_line": 17.927667, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.484182, "activity_20": 17.856429, "activity_30": 17.994473}, "trend_signal": 0, "fair_value": 20.295577, "relative_strength": -10.303385, "rate_of_change": 0.11168400663246404, "market_dynamics": -0.82097, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.540001, "high": 20.75, "low": 17.52, "close": 20.75, "volume": 28522}, "trend_line": 18.056, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.067273, "activity_20": 18.093143, "activity_30": 18.176559}, "trend_signal": 1, "fair_value": 20.253654, "relative_strength": 7.243807, "rate_of_change": 0.7158377049283734, "market_dynamics": -0.381797, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 23.5, "low": 20.639999, "close": 23.5, "volume": 88960}, "trend_line": 18.290667, "activity_lines": {"activity_5": 20.318, "activity_10": 19.100364, "activity_20": 18.585143, "activity_30": 18.527785}, "trend_signal": 1, "fair_value": 20.22468, "relative_strength": 20.574536, "rate_of_change": 1.299662162162152, "market_dynamics": 0.291894, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.700001, "high": 24.18, "low": 20.799999, "close": 21.02, "volume": 213833}, "trend_line": 18.427333, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.573455, "activity_20": 18.825238, "activity_30": 18.703871}, "trend_signal": 1, "fair_value": 20.178013, "relative_strength": 8.284053, "rate_of_change": 0.7471898099724944, "market_dynamics": 0.892217, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.27, "close": 21.139999, "volume": 32383}, "trend_line": 18.566667, "activity_lines": {"activity_5": 21.292, "activity_10": 20.001636, "activity_20": 19.068381, "activity_30": 18.878882}, "trend_signal": 1, "fair_value": 20.125449, "relative_strength": 6.869667, "rate_of_change": 0.7561267818842697, "market_dynamics": 1.276769, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.02, "high": 21.370001, "low": 20.82, "close": 21.139999, "volume": 21635}, "trend_line": 18.704667, "activity_lines": {"activity_5": 21.404666, "activity_10": 20.363272, "activity_20": 19.300381, "activity_30": 19.044903}, "trend_signal": 1, "fair_value": 20.079551, "relative_strength": 8.243056, "rate_of_change": 0.7432674911442193, "market_dynamics": 1.19561, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.200001, "high": 21.469999, "low": 20.67, "close": 21.0, "volume": 16677}, "trend_line": 18.834667, "activity_lines": {"activity_5": 21.234666, "activity_10": 20.639272, "activity_20": 19.508143, "activity_30": 19.192989}, "trend_signal": 1, "fair_value": 20.034423, "relative_strength": 8.589543, "rate_of_change": 0.6950137096800441, "market_dynamics": 0.931174, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.84, "high": 21.83, "low": 20.83, "close": 21.059999, "volume": 23871}, "trend_line": 18.965, "activity_lines": {"activity_5": 21.067999, "activity_10": 20.865272, "activity_20": 19.711428, "activity_30": 19.336559}, "trend_signal": 1, "fair_value": 19.985256, "relative_strength": 3.980469, "rate_of_change": 0.6919846260090516, "market_dynamics": 0.764304, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.08, "high": 21.5, "low": 20.299999, "close": 20.299999, "volume": 25503}, "trend_line": 19.079333, "activity_lines": {"activity_5": 20.810666, "activity_10": 20.891999, "activity_20": 19.831285, "activity_30": 19.422688}, "trend_signal": 1, "fair_value": 19.935577, "relative_strength": -0.217669, "rate_of_change": 0.60286316899551, "market_dynamics": 0.65018, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.33, "high": 20.75, "low": 20.0, "close": 20.0, "volume": 24457}, "trend_line": 19.141, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.807272, "activity_20": 19.913524, "activity_30": 19.482086}, "trend_signal": 1, "fair_value": 19.888013, "relative_strength": -1.560646, "rate_of_change": 0.32321360500390617, "market_dynamics": 0.510881, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.610001, "low": 19.709999, "close": 20.01, "volume": 28370}, "trend_line": 19.173667, "activity_lines": {"activity_5": 20.271333, "activity_10": 20.672545, "activity_20": 19.989619, "activity_30": 19.53815}, "trend_signal": 1, "fair_value": 19.844487, "relative_strength": -1.209156, "rate_of_change": 0.1706650645211849, "market_dynamics": 0.378327, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.969999, "high": 20.5, "low": 19.9, "close": 20.5, "volume": 25943}, "trend_line": 19.211667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.583091, "activity_20": 20.107, "activity_30": 19.62372}, "trend_signal": 1, "fair_value": 19.800833, "relative_strength": -0.291248, "rate_of_change": 0.1981884842372628, "market_dynamics": 0.250513, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.16, "high": 22.0, "low": 20.120001, "close": 20.799999, "volume": 31815}, "trend_line": 19.231667, "activity_lines": {"activity_5": 20.422, "activity_10": 20.552727, "activity_20": 20.241047, "activity_30": 19.726193}, "trend_signal": 1, "fair_value": 19.769423, "relative_strength": 0.811532, "rate_of_change": 0.10410340758042042, "market_dynamics": 0.195598, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 20.860001, "low": 20.360001, "close": 20.790001, "volume": 17394}, "trend_line": 19.282667, "activity_lines": {"activity_5": 20.578, "activity_10": 20.569636, "activity_20": 20.358428, "activity_30": 19.826731}, "trend_signal": 1, "fair_value": 19.738013, "relative_strength": 3.066539, "rate_of_change": 0.2651876199811404, "market_dynamics": 0.140456, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.709999, "high": 21.129999, "low": 20.610001, "close": 21.040001, "volume": 15134}, "trend_line": 19.357333, "activity_lines": {"activity_5": 20.784667, "activity_10": 20.636182, "activity_20": 20.483238, "activity_30": 19.940107}, "trend_signal": 1, "fair_value": 19.708013, "relative_strength": 2.768623, "rate_of_change": 0.3872182203841438, "market_dynamics": 0.074547, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.99, "high": 21.1, "low": 20.450001, "close": 20.84, "volume": 18147}, "trend_line": 19.423667, "activity_lines": {"activity_5": 20.855334, "activity_10": 20.668182, "activity_20": 20.572048, "activity_30": 20.035763}, "trend_signal": 1, "fair_value": 19.678398, "relative_strength": 0.909606, "rate_of_change": 0.34268150473000425, "market_dynamics": -0.094095, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.75, "close": 19.75, "volume": 21472}, "trend_line": 19.453333, "activity_lines": {"activity_5": 20.507334, "activity_10": 20.507455, "activity_20": 20.542714, "activity_30": 20.056817}, "trend_signal": 1, "fair_value": 19.639295, "relative_strength": -4.382899, "rate_of_change": 0.15273120158002307, "market_dynamics": -0.371877, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 20.42, "low": 19.01, "close": 20.200001, "volume": 72913}, "trend_line": 19.502, "activity_lines": {"activity_5": 20.359334, "activity_10": 20.451273, "activity_20": 20.546238, "activity_30": 20.104989}, "trend_signal": 1, "fair_value": 19.598462, "relative_strength": -2.566642, "rate_of_change": 0.25017306802900174, "market_dynamics": -0.430214, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.26, "close": 20.75, "volume": 16606}, "trend_line": 19.580333, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.510728, "activity_20": 20.590238, "activity_30": 20.185505}, "trend_signal": 1, "fair_value": 19.575385, "relative_strength": 0.167746, "rate_of_change": 0.4016664957440296, "market_dynamics": -0.511775, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.75, "high": 22.110001, "low": 20.6, "close": 22.0, "volume": 20371}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.929334, "activity_10": 20.789273, "activity_20": 20.736238, "activity_30": 20.341613}, "trend_signal": 1, "fair_value": 19.553526, "relative_strength": 4.47401, "rate_of_change": 0.5941369842892965, "market_dynamics": -0.310903, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.690001, "high": 22.049999, "low": 20.860001, "close": 21.91, "volume": 23224}, "trend_line": 19.797667, "activity_lines": {"activity_5": 21.33, "activity_10": 21.015091, "activity_20": 20.850571, "activity_30": 20.484409}, "trend_signal": 1, "fair_value": 19.528462, "relative_strength": 3.672738, "rate_of_change": 0.5127771109700899, "market_dynamics": 0.013956, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.91, "high": 23.450001, "low": 21.91, "close": 23.43, "volume": 36002}, "trend_line": 19.978667, "activity_lines": {"activity_5": 22.166, "activity_10": 21.482727, "activity_20": 21.089143, "activity_30": 20.718753}, "trend_signal": 1, "fair_value": 19.51391, "relative_strength": 10.048953, "rate_of_change": 0.9142491385474911, "market_dynamics": 0.350527, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 24.18, "low": 23.25, "close": 24.18, "volume": 40976}, "trend_line": 20.201333, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.033455, "activity_20": 21.386381, "activity_30": 20.989806}, "trend_signal": 1, "fair_value": 19.514359, "relative_strength": 11.737197, "rate_of_change": 1.1145188014795995, "market_dynamics": 0.847237, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.17, "high": 24.48, "low": 23.33, "close": 23.67, "volume": 50191}, "trend_line": 20.412, "activity_lines": {"activity_5": 23.412, "activity_10": 22.43, "activity_20": 21.63181, "activity_30": 21.213591}, "trend_signal": 1, "fair_value": 19.5175, "relative_strength": 10.077911, "rate_of_change": 1.0428371236690037, "market_dynamics": 1.144938, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.58, "high": 25.0, "low": 22.959999, "close": 24.700001, "volume": 30241}, "trend_line": 20.652667, "activity_lines": {"activity_5": 23.966, "activity_10": 22.961455, "activity_20": 21.962714, "activity_30": 21.490237}, "trend_signal": 1, "fair_value": 19.539615, "relative_strength": 13.888459, "rate_of_change": 1.179046639231834, "market_dynamics": 1.393907, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.58, "high": 24.809999, "low": 23.51, "close": 24.799999, "volume": 39075}, "trend_line": 20.885, "activity_lines": {"activity_5": 24.373333, "activity_10": 23.444545, "activity_20": 22.286191, "activity_30": 21.757806}, "trend_signal": 1, "fair_value": 19.557821, "relative_strength": 16.231499, "rate_of_change": 1.1249539829408015, "market_dynamics": 1.45161, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.82, "high": 25.450001, "low": 24.1, "close": 24.26, "volume": 37639}, "trend_line": 21.105333, "activity_lines": {"activity_5": 24.408, "activity_10": 23.757455, "activity_20": 22.54081, "activity_30": 21.975548}, "trend_signal": 1, "fair_value": 19.57359, "relative_strength": 10.734311, "rate_of_change": 1.0549820445295672, "market_dynamics": 1.320838, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.889999, "close": 23.889999, "volume": 31165}, "trend_line": 21.311667, "activity_lines": {"activity_5": 24.264, "activity_10": 23.921091, "activity_20": 22.744667, "activity_30": 22.155204}, "trend_signal": 1, "fair_value": 19.58468, "relative_strength": 7.508699, "rate_of_change": 0.9776391587851195, "market_dynamics": 1.130677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.950001, "high": 24.99, "low": 23.040001, "close": 23.120001, "volume": 31895}, "trend_line": 21.51, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.877636, "activity_20": 22.861714, "activity_30": 22.271871}, "trend_signal": 1, "fair_value": 19.590898, "relative_strength": 7.759225, "rate_of_change": 0.9306310951649237, "market_dynamics": 0.866095, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.73, "close": 21.370001, "volume": 65251}, "trend_line": 21.650667, "activity_lines": {"activity_5": 22.954667, "activity_10": 23.472909, "activity_20": 22.798667, "activity_30": 22.262839}, "trend_signal": 1, "fair_value": 19.587308, "relative_strength": 8.208309, "rate_of_change": 0.6539609483960808, "market_dynamics": 0.524684, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.49, "high": 21.77, "low": 20.969999, "close": 21.4, "volume": 95748}, "trend_line": 21.777333, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.085091, "activity_20": 22.731953, "activity_30": 22.246667}, "trend_signal": 1, "fair_value": 19.591795, "relative_strength": 2.153524, "rate_of_change": 0.5850443314286815, "market_dynamics": 0.236664, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.4, "high": 23.0, "low": 21.09, "close": 22.139999, "volume": 28791}, "trend_line": 21.823667, "activity_lines": {"activity_5": 22.036, "activity_10": 22.841091, "activity_20": 22.729095, "activity_30": 22.270065}, "trend_signal": 1, "fair_value": 19.592436, "relative_strength": 2.736592, "rate_of_change": 0.21276250861389526, "market_dynamics": -0.101552, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.110001, "high": 22.709999, "low": 21.959999, "close": 22.48, "volume": 15038}, "trend_line": 21.789667, "activity_lines": {"activity_5": 22.068, "activity_10": 22.682364, "activity_20": 22.75081, "activity_30": 22.312409}, "trend_signal": 1, "fair_value": 19.604487, "relative_strength": 3.711021, "rate_of_change": -0.15579416603084587, "market_dynamics": -0.368536, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.83, "high": 23.309999, "low": 22.120001, "close": 22.780001, "volume": 27264}, "trend_line": 21.848333, "activity_lines": {"activity_5": 22.294, "activity_10": 22.609091, "activity_20": 22.793095, "activity_30": 22.376301}, "trend_signal": 1, "fair_value": 19.619359, "relative_strength": 4.256257, "rate_of_change": 0.2692377079466096, "market_dynamics": -0.555877, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.25, "high": 23.59, "low": 22.76, "close": 23.059999, "volume": 30171}, "trend_line": 21.912333, "activity_lines": {"activity_5": 22.636, "activity_10": 22.602909, "activity_20": 22.852571, "activity_30": 22.454473}, "trend_signal": 1, "fair_value": 19.629744, "relative_strength": 5.014472, "rate_of_change": 0.2929285268583194, "market_dynamics": -0.679827, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.75, "high": 23.43, "low": 22.450001, "close": 23.24, "volume": 38631}, "trend_line": 21.982333, "activity_lines": {"activity_5": 22.925333, "activity_10": 22.659273, "activity_20": 22.919571, "activity_30": 22.540129}, "trend_signal": 1, "fair_value": 19.644744, "relative_strength": 6.19057, "rate_of_change": 0.3194548020057941, "market_dynamics": -0.661648, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.860001, "high": 23.24, "low": 22.389999, "close": 22.5, "volume": 23766}, "trend_line": 22.032333, "activity_lines": {"activity_5": 22.845333, "activity_10": 22.609455, "activity_20": 22.904667, "activity_30": 22.573527}, "trend_signal": 1, "fair_value": 19.644551, "relative_strength": 2.437616, "rate_of_change": 0.22745538428519263, "market_dynamics": -0.708735, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 23.33, "low": 21.889999, "close": 22.889999, "volume": 58000}, "trend_line": 22.093333, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.662545, "activity_20": 22.913809, "activity_30": 22.62886}, "trend_signal": 1, "fair_value": 19.643013, "relative_strength": 3.106333, "rate_of_change": 0.2768658226071653, "market_dynamics": -0.603053, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.52, "low": 22.93, "close": 22.940001, "volume": 24199}, "trend_line": 22.181333, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.742909, "activity_20": 22.914905, "activity_30": 22.683484}, "trend_signal": 1, "fair_value": 19.644103, "relative_strength": 3.884238, "rate_of_change": 0.39831020516459603, "market_dynamics": -0.651024, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.940001, "high": 23.360001, "low": 22.43, "close": 22.610001, "volume": 20965}, "trend_line": 22.268333, "activity_lines": {"activity_5": 22.781334, "activity_10": 22.766546, "activity_20": 22.874143, "activity_30": 22.71114}, "trend_signal": 1, "fair_value": 19.636154, "relative_strength": 3.073832, "rate_of_change": 0.3922216937999161, "market_dynamics": -0.730531, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.42, "high": 23.52, "low": 22.41, "close": 23.200001, "volume": 21024}, "trend_line": 22.374667, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.874909, "activity_20": 22.886667, "activity_30": 22.771247}, "trend_signal": 1, "fair_value": 19.632436, "relative_strength": 3.440642, "rate_of_change": 0.4775121694111561, "market_dynamics": -0.624543, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.040001, "high": 23.360001, "low": 22.66, "close": 22.85, "volume": 42322}, "trend_line": 22.453, "activity_lines": {"activity_5": 22.910001, "activity_10": 22.886909, "activity_20": 22.859714, "activity_30": 22.801914}, "trend_signal": 1, "fair_value": 19.624744, "relative_strength": 0.585341, "rate_of_change": 0.35009683049137963, "market_dynamics": -0.639115, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.969999, "high": 23.530001, "low": 22.57, "close": 23.52, "volume": 25722}, "trend_line": 22.543667, "activity_lines": {"activity_5": 23.117334, "activity_10": 23.007818, "activity_20": 22.899333, "activity_30": 22.870753}, "trend_signal": 1, "fair_value": 19.634487, "relative_strength": 1.532807, "rate_of_change": 0.40380795439362144, "market_dynamics": -0.420428, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49, "high": 24.139999, "low": 23.120001, "close": 24.1, "volume": 31501}, "trend_line": 22.654, "activity_lines": {"activity_5": 23.476, "activity_10": 23.215273, "activity_20": 22.997333, "activity_30": 22.971161}, "trend_signal": 1, "fair_value": 19.648398, "relative_strength": 1.328629, "rate_of_change": 0.4894190461560698, "market_dynamics": -0.013523, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 25.0, "low": 24.01, "close": 24.889999, "volume": 42058}, "trend_line": 22.782333, "activity_lines": {"activity_5": 24.020666, "activity_10": 23.542364, "activity_20": 23.168524, "activity_30": 23.115419}, "trend_signal": 1, "fair_value": 19.673077, "relative_strength": 2.637508, "rate_of_change": 0.5664915688178748, "market_dynamics": 0.460408, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.690001, "high": 25.51, "low": 24.32, "close": 24.32, "volume": 46740}, "trend_line": 22.898333, "activity_lines": {"activity_5": 24.223333, "activity_10": 23.732545, "activity_20": 23.284524, "activity_30": 23.214624}, "trend_signal": 1, "fair_value": 19.694808, "relative_strength": 2.624885, "rate_of_change": 0.5091664668407737, "market_dynamics": 0.818621, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.82, "high": 24.610001, "low": 23.809999, "close": 24.360001, "volume": 26113}, "trend_line": 23.052, "activity_lines": {"activity_5": 24.364667, "activity_10": 23.910364, "activity_20": 23.406619, "activity_30": 23.308925}, "trend_signal": 1, "fair_value": 19.717756, "relative_strength": 0.577576, "rate_of_change": 0.6710837858808266, "market_dynamics": 0.943638, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 25.309999, "low": 24.059999, "close": 25.0, "volume": 29276}, "trend_line": 23.212, "activity_lines": {"activity_5": 24.618667, "activity_10": 24.170727, "activity_20": 23.589191, "activity_30": 23.434602}, "trend_signal": 1, "fair_value": 19.744423, "relative_strength": 3.241299, "rate_of_change": 0.6940829429116785, "market_dynamics": 0.967823, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.120001, "high": 25.5, "low": 24.9, "close": 25.5, "volume": 37038}, "trend_line": 23.370333, "activity_lines": {"activity_5": 24.940667, "activity_10": 24.483636, "activity_20": 23.814095, "activity_30": 23.582215}, "trend_signal": 1, "fair_value": 19.771987, "relative_strength": 4.473315, "rate_of_change": 0.6821170084439038, "market_dynamics": 0.900782, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.969999, "high": 26.389999, "low": 25.07, "close": 25.49, "volume": 39563}, "trend_line": 23.486667, "activity_lines": {"activity_5": 25.166, "activity_10": 24.748182, "activity_20": 24.026714, "activity_30": 23.718968}, "trend_signal": 1, "fair_value": 19.801859, "relative_strength": 3.736198, "rate_of_change": 0.49778494812205687, "market_dynamics": 0.914314, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.26, "low": 25.42, "close": 25.76, "volume": 32683}, "trend_line": 23.615, "activity_lines": {"activity_5": 25.441333, "activity_10": 25.009455, "activity_20": 24.245429, "activity_30": 23.865634}, "trend_signal": 1, "fair_value": 19.835, "relative_strength": 3.575445, "rate_of_change": 0.5464078832471113, "market_dynamics": 1.060765, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.02, "high": 27.219999, "low": 25.950001, "close": 27.0, "volume": 31798}, "trend_line": 23.734, "activity_lines": {"activity_5": 26.034, "activity_10": 25.449636, "activity_20": 24.561476, "activity_30": 24.084022}, "trend_signal": 1, "fair_value": 19.880256, "relative_strength": 7.132632, "rate_of_change": 0.5039170019055826, "market_dynamics": 1.198892, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.959999, "high": 27.66, "low": 26.559999, "close": 27.290001, "volume": 48631}, "trend_line": 23.837667, "activity_lines": {"activity_5": 26.547334, "activity_10": 25.867091, "activity_20": 24.882, "activity_30": 24.313441}, "trend_signal": 1, "fair_value": 19.933397, "relative_strength": 8.792213, "rate_of_change": 0.4367868880087552, "market_dynamics": 1.342237, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.58, "high": 28.280001, "low": 26.76, "close": 27.23, "volume": 46152}, "trend_line": 23.956333, "activity_lines": {"activity_5": 26.888, "activity_10": 26.205091, "activity_20": 25.173905, "activity_30": 24.532301}, "trend_signal": 1, "fair_value": 19.988397, "relative_strength": 9.279952, "rate_of_change": 0.4978087830491174, "market_dynamics": 1.516337, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.34, "high": 28.58, "low": 27.299999, "close": 28.200001, "volume": 34698}, "trend_line": 24.073, "activity_lines": {"activity_5": 27.436667, "activity_10": 26.662546, "activity_20": 25.537, "activity_30": 24.806086}, "trend_signal": 1, "fair_value": 20.046795, "relative_strength": 9.484602, "rate_of_change": 0.48699857361308024, "market_dynamics": 1.624438, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.26, "high": 28.469999, "low": 27.49, "close": 27.52, "volume": 64167}, "trend_line": 24.163667, "activity_lines": {"activity_5": 27.578, "activity_10": 26.936182, "activity_20": 25.810857, "activity_30": 25.028473}, "trend_signal": 1, "fair_value": 20.108013, "relative_strength": 6.36266, "rate_of_change": 0.3766335728824817, "market_dynamics": 1.728037, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.639999, "low": 26.0, "close": 26.41, "volume": 77037}, "trend_line": 24.235333, "activity_lines": {"activity_5": 27.232, "activity_10": 26.949818, "activity_20": 25.958619, "activity_30": 25.173398}, "trend_signal": 1, "fair_value": 20.167308, "relative_strength": 4.28573, "rate_of_change": 0.29658577897138066, "market_dynamics": 1.50728, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.309999, "high": 27.74, "low": 21.193399, "close": 21.193399, "volume": 19061}, "trend_line": 24.145447, "activity_lines": {"activity_5": 25.186466, "activity_10": 25.977709, "activity_20": 25.590943, "activity_30": 24.977144}, "trend_signal": 1, "fair_value": 20.203804, "relative_strength": -17.783694, "rate_of_change": -0.37088823990988656, "market_dynamics": 0.744908, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.280001, "close": 27.309999, "volume": 35904}, "trend_line": 24.285113, "activity_lines": {"activity_5": 25.586239, "activity_10": 26.18692, "activity_20": 25.813879, "activity_30": 25.181309}, "trend_signal": 1, "fair_value": 20.268099, "relative_strength": 5.700549, "rate_of_change": 0.5784361747372011, "market_dynamics": 0.288056, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.219999, "high": 27.709999, "low": 26.639999, "close": 27.379999, "volume": 49178}, "trend_line": 24.485447, "activity_lines": {"activity_5": 26.004013, "activity_10": 26.375949, "activity_20": 26.022672, "activity_30": 25.380979}, "trend_signal": 1, "fair_value": 20.330727, "relative_strength": 4.31928, "rate_of_change": 0.8249251300580795, "market_dynamics": -0.144809, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.379999, "high": 28.299999, "low": 27.370001, "close": 27.940001, "volume": 31626}, "trend_line": 24.703447, "activity_lines": {"activity_5": 26.66312, "activity_10": 26.632433, "activity_20": 26.262085, "activity_30": 25.603853}, "trend_signal": 1, "fair_value": 20.388419, "relative_strength": 4.942002, "rate_of_change": 0.8903247712814879, "market_dynamics": -0.372168, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.23, "high": 27.6, "low": 26.0, "close": 26.08, "volume": 33096}, "trend_line": 24.83478, "activity_lines": {"activity_5": 26.674227, "activity_10": 26.511098, "activity_20": 26.301783, "activity_30": 25.692663}, "trend_signal": 1, "fair_value": 20.440535, "relative_strength": -0.520161, "rate_of_change": 0.5316383579991809, "market_dynamics": -0.19246, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.23, "high": 27.040001, "low": 26.200001, "close": 26.4, "volume": 23461}, "trend_line": 24.965447, "activity_lines": {"activity_5": 26.814, "activity_10": 26.464673, "activity_20": 26.356576, "activity_30": 25.793645}, "trend_signal": 1, "fair_value": 20.486496, "relative_strength": -0.6775, "rate_of_change": 0.5261451883205832, "market_dynamics": -0.277008, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.459999, "high": 26.969999, "low": 26.08, "close": 26.950001, "volume": 30973}, "trend_line": 25.104447, "activity_lines": {"activity_5": 26.79, "activity_10": 26.534429, "activity_20": 26.450036, "activity_30": 25.921681}, "trend_signal": 1, "fair_value": 20.529445, "relative_strength": 1.045154, "rate_of_change": 0.5567695222921478, "market_dynamics": -0.406892, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.76, "high": 26.85, "low": 26.059999, "close": 26.25, "volume": 33490}, "trend_line": 25.21078, "activity_lines": {"activity_5": 26.556667, "activity_10": 26.482004, "activity_20": 26.463258, "activity_30": 25.995588}, "trend_signal": 1, "fair_value": 20.569253, "relative_strength": -2.845563, "rate_of_change": 0.4235624070906614, "market_dynamics": -0.524842, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.370001, "high": 26.91, "low": 25.57, "close": 25.98, "volume": 38272}, "trend_line": 25.302113, "activity_lines": {"activity_5": 26.308667, "activity_10": 26.415942, "activity_20": 26.44429, "activity_30": 26.045215}, "trend_signal": 1, "fair_value": 20.607778, "relative_strength": -3.524442, "rate_of_change": 0.36227756539067324, "market_dynamics": -0.544946, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.9, "close": 26.290001, "volume": 20237}, "trend_line": 25.428447, "activity_lines": {"activity_5": 26.294667, "activity_10": 26.434244, "activity_20": 26.44694, "activity_30": 26.108949}, "trend_signal": 1, "fair_value": 20.647778, "relative_strength": -3.799804, "rate_of_change": 0.4993021729054801, "market_dynamics": -0.580095, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.370001, "high": 26.49, "low": 25.799999, "close": 26.43, "volume": 29090}, "trend_line": 25.546447, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.480182, "activity_20": 26.453733, "activity_30": 26.173566}, "trend_signal": 1, "fair_value": 20.680086, "relative_strength": -3.763492, "rate_of_change": 0.46404721452317604, "market_dynamics": -0.624142, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.65, "high": 27.1, "low": 26.440001, "close": 26.809999, "volume": 42228}, "trend_line": 25.675447, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.5, "activity_20": 26.489908, "activity_30": 26.255085}, "trend_signal": 1, "fair_value": 20.71233, "relative_strength": -4.343538, "rate_of_change": 0.5049625883395753, "market_dynamics": -0.577466, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.950001, "high": 27.73, "low": 26.57, "close": 26.84, "volume": 37219}, "trend_line": 25.816447, "activity_lines": {"activity_5": 26.619333, "activity_10": 26.534364, "activity_20": 26.522701, "activity_30": 26.330218}, "trend_signal": 1, "fair_value": 20.74374, "relative_strength": -6.370467, "rate_of_change": 0.5491627857540389, "market_dynamics": -0.512249, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.58, "close": 26.969999, "volume": 60575}, "trend_line": 25.942113, "activity_lines": {"activity_5": 26.786, "activity_10": 26.602182, "activity_20": 26.561447, "activity_30": 26.40464}, "trend_signal": 1, "fair_value": 20.771047, "relative_strength": -6.74953, "rate_of_change": 0.4867672147139339, "market_dynamics": -0.33162, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 26.389999, "close": 26.75, "volume": 59732}, "trend_line": 26.072113, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.647636, "activity_20": 26.573478, "activity_30": 26.456762}, "trend_signal": 1, "fair_value": 20.803163, "relative_strength": -7.692419, "rate_of_change": 0.5011156955487881, "market_dynamics": -0.110616, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.5, "close": 25.68, "volume": 57398}, "trend_line": 26.144113, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.486363, "activity_20": 26.484795, "activity_30": 26.431464}, "trend_signal": 1, "fair_value": 20.831112, "relative_strength": -11.775638, "rate_of_change": 0.2761571338694304, "market_dynamics": -0.277749, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 26.52, "low": 25.25, "close": 25.33, "volume": 43327}, "trend_line": 26.185113, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.274545, "activity_20": 26.370446, "activity_30": 26.378941}, "trend_signal": 0, "fair_value": 20.859894, "relative_strength": -12.777927, "rate_of_change": 0.15682306758695683, "market_dynamics": -0.518882, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.75, "high": 25.93, "low": 25.23, "close": 25.4, "volume": 18436}, "trend_line": 26.202113, "activity_lines": {"activity_5": 25.722, "activity_10": 26.104909, "activity_20": 26.27181, "activity_30": 26.328289}, "trend_signal": 0, "fair_value": 20.893355, "relative_strength": -13.620228, "rate_of_change": 0.06492238547910585, "market_dynamics": -0.898456, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 25.129999, "volume": 24844}, "trend_line": 26.229113, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.901636, "activity_20": 26.160794, "activity_30": 26.25912}, "trend_signal": 0, "fair_value": 20.920919, "relative_strength": -13.857579, "rate_of_change": 0.10304512464319586, "market_dynamics": -1.30889, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.879999, "high": 25.209999, "low": 23.9, "close": 23.9, "volume": 44250}, "trend_line": 26.21378, "activity_lines": {"activity_5": 24.837333, "activity_10": 25.490182, "activity_20": 25.944016, "activity_30": 26.108855}, "trend_signal": 0, "fair_value": 20.949445, "relative_strength": -15.207503, "rate_of_change": -0.058457943278531065, "market_dynamics": -1.384018, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.959999, "high": 25.18, "low": 23.9, "close": 24.99, "volume": 28667}, "trend_line": 26.213447, "activity_lines": {"activity_5": 24.804666, "activity_10": 25.320363, "activity_20": 25.843, "activity_30": 26.029901}, "trend_signal": 0, "fair_value": 20.982906, "relative_strength": -10.846284, "rate_of_change": -0.0012703242340526585, "market_dynamics": -1.3814, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.950001, "high": 25.48, "low": 23.969999, "close": 23.969999, "volume": 33953}, "trend_line": 26.162447, "activity_lines": {"activity_5": 24.478, "activity_10": 24.991272, "activity_20": 25.626762, "activity_30": 25.885162}, "trend_signal": 0, "fair_value": 21.007137, "relative_strength": -15.954458, "rate_of_change": -0.19455663347135682, "market_dynamics": -1.347293, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.969999, "high": 24.120001, "low": 22.0, "close": 23.73, "volume": 26666}, "trend_line": 26.10378, "activity_lines": {"activity_5": 24.162, "activity_10": 24.670182, "activity_20": 25.403571, "activity_30": 25.72823}, "trend_signal": 0, "fair_value": 21.027201, "relative_strength": -15.60561, "rate_of_change": -0.22424125694358713, "market_dynamics": -1.358148, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 23.290001, "close": 23.9, "volume": 26386}, "trend_line": 26.04178, "activity_lines": {"activity_5": 24.014, "activity_10": 24.436545, "activity_20": 25.213952, "activity_30": 25.586051}, "trend_signal": 0, "fair_value": 21.048355, "relative_strength": -15.505167, "rate_of_change": -0.23751349421425233, "market_dynamics": -1.369519, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.690001, "high": 24.809999, "low": 23.57, "close": 24.360001, "volume": 31435}, "trend_line": 25.95378, "activity_lines": {"activity_5": 24.101334, "activity_10": 24.342364, "activity_20": 25.087381, "activity_30": 25.477549}, "trend_signal": 0, "fair_value": 21.073804, "relative_strength": -14.255746, "rate_of_change": -0.33791852937856387, "market_dynamics": -1.329982, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.09, "high": 25.27, "low": 24.049999, "close": 25.02, "volume": 26775}, "trend_line": 25.878113, "activity_lines": {"activity_5": 24.378, "activity_10": 24.411636, "activity_20": 25.031857, "activity_30": 25.417305}, "trend_signal": 0, "fair_value": 21.105919, "relative_strength": -11.860662, "rate_of_change": -0.29154520073761614, "market_dynamics": -1.203506, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.67, "low": 24.32, "close": 24.77, "volume": 143882}, "trend_line": 25.796113, "activity_lines": {"activity_5": 24.569334, "activity_10": 24.447455, "activity_20": 24.959095, "activity_30": 25.345814}, "trend_signal": 0, "fair_value": 21.138227, "relative_strength": -11.18263, "rate_of_change": -0.3168700901800713, "market_dynamics": -0.935137, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.83, "high": 24.9, "low": 24.049999, "close": 24.209999, "volume": 26512}, "trend_line": 25.663113, "activity_lines": {"activity_5": 24.520666, "activity_10": 24.391636, "activity_20": 24.843381, "activity_30": 25.243484}, "trend_signal": 0, "fair_value": 21.167137, "relative_strength": -12.738899, "rate_of_change": -0.5155815529262069, "market_dynamics": -0.849618, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 24.98, "low": 24.1, "close": 24.870001, "volume": 35599}, "trend_line": 25.57478, "activity_lines": {"activity_5": 24.66, "activity_10": 24.477455, "activity_20": 24.800238, "activity_30": 25.192316}, "trend_signal": 0, "fair_value": 21.200919, "relative_strength": -10.276, "rate_of_change": -0.34420220181393685, "market_dynamics": -0.609128, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.59, "high": 25.49, "low": 24.469999, "close": 24.639999, "volume": 58078}, "trend_line": 25.51578, "activity_lines": {"activity_5": 24.658, "activity_10": 24.526182, "activity_20": 24.740476, "activity_30": 25.132007}, "trend_signal": 0, "fair_value": 21.234124, "relative_strength": -12.009145, "rate_of_change": -0.23069602162756062, "market_dynamics": -0.338828, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.34, "high": 24.459999, "low": 23.73, "close": 23.790001, "volume": 85198}, "trend_line": 25.602333, "activity_lines": {"activity_5": 24.354, "activity_10": 24.406909, "activity_20": 24.607619, "activity_30": 25.020667}, "trend_signal": 0, "fair_value": 21.267265, "relative_strength": -15.998124, "rate_of_change": 0.33921361604466765, "market_dynamics": -0.250301, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.27, "close": 23.57, "volume": 28565}, "trend_line": 25.477667, "activity_lines": {"activity_5": 24.058667, "activity_10": 24.269455, "activity_20": 24.466381, "activity_30": 24.889548}, "trend_signal": 0, "fair_value": 21.300278, "relative_strength": -15.956793, "rate_of_change": -0.4869321870003068, "market_dynamics": -0.1108, "expectation": {"probability": 55.5723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd675d8-ced2-48c8-9b3e-cc5c5f99730d/", "share_image": "https://sharemaestro.com/terminal/abd675d8-ced2-48c8-9b3e-cc5c5f99730d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}