{"ticker": {"uuid": "abd934c6-f785-4d58-968c-0ed7f50756db", "symbol": "EXSB", "name": "iShares DivDAX UCITS ETF (DE)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSB rose 3.32%, moving from 20.78 to 21.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.47"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.525, "high": 21.76, "low": 21.469999, "close": 21.469999, "volume": 2480}, "trend_line": 21.167167, "activity_lines": {"activity_5": 21.392333, "activity_10": 21.492818, "activity_20": 21.376262, "activity_30": 21.323882}, "trend_signal": 1, "fair_value": 18.740745, "relative_strength": -2.270232, "rate_of_change": 0.27888081939331605, "market_dynamics": -0.3668, "expectation": {"probability": 53.3155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.128935, "high": 17.128935, "low": 17.047926, "close": 17.047926, "volume": 0}, "trend_line": 16.691507, "activity_lines": {"activity_5": 17.157258, "activity_10": 17.21374, "activity_20": 17.132534, "activity_30": 16.994308}, "trend_signal": 1, "fair_value": 16.634981, "relative_strength": 6.070792, "rate_of_change": 0.2888044779204491, "market_dynamics": -0.580214, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.269352, "high": 17.519579, "low": 17.269352, "close": 17.519579, "volume": 0}, "trend_line": 16.752433, "activity_lines": {"activity_5": 17.270311, "activity_10": 17.267461, "activity_20": 17.170738, "activity_30": 17.047732}, "trend_signal": 1, "fair_value": 16.656275, "relative_strength": 7.646079, "rate_of_change": 0.3650119788464785, "market_dynamics": -0.434093, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.420568, "high": 17.420568, "low": 17.051527, "close": 17.051527, "volume": 0}, "trend_line": 16.795729, "activity_lines": {"activity_5": 17.200823, "activity_10": 17.226506, "activity_20": 17.162532, "activity_30": 17.067028}, "trend_signal": 1, "fair_value": 16.676606, "relative_strength": 6.122837, "rate_of_change": 0.25844604183763376, "market_dynamics": -0.404139, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.965117, "high": 17.461973, "low": 16.965117, "close": 17.461973, "volume": 4}, "trend_line": 16.850261, "activity_lines": {"activity_5": 17.289993, "activity_10": 17.265521, "activity_20": 17.195761, "activity_30": 17.110012}, "trend_signal": 1, "fair_value": 16.696598, "relative_strength": 7.831662, "rate_of_change": 0.3246777796902906, "market_dynamics": -0.287295, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.551983, "high": 17.551983, "low": 16.894909, "close": 16.966917, "volume": 1132}, "trend_line": 16.894196, "activity_lines": {"activity_5": 17.194943, "activity_10": 17.21037, "activity_20": 17.180077, "activity_30": 17.117538}, "trend_signal": 1, "fair_value": 16.713417, "relative_strength": 8.339248, "rate_of_change": 0.2607378010346615, "market_dynamics": -0.403452, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.015522, "high": 17.191942, "low": 17.015522, "close": 17.191942, "volume": 770}, "trend_line": 16.96341, "activity_lines": {"activity_5": 17.189062, "activity_10": 17.202809, "activity_20": 17.187575, "activity_30": 17.136747}, "trend_signal": 1, "fair_value": 16.727467, "relative_strength": 7.108538, "rate_of_change": 0.409690996837013, "market_dynamics": -0.672199, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.145685, "high": 17.366558, "low": 17.145685, "close": 17.366558, "volume": 1700}, "trend_line": 17.037013, "activity_lines": {"activity_5": 17.231785, "activity_10": 17.231382, "activity_20": 17.210755, "activity_30": 17.162757}, "trend_signal": 1, "fair_value": 16.743733, "relative_strength": 6.930447, "rate_of_change": 0.4338927137881009, "market_dynamics": -0.696045, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.344097, "high": 17.454531, "low": 17.256123, "close": 17.454531, "volume": 3104}, "trend_line": 17.116531, "activity_lines": {"activity_5": 17.314035, "activity_10": 17.2715, "activity_20": 17.242801, "activity_30": 17.189694}, "trend_signal": 1, "fair_value": 16.765922, "relative_strength": 6.116887, "rate_of_change": 0.46673674546117117, "market_dynamics": -0.759193, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.462021, "high": 17.462021, "low": 16.898609, "close": 17.009045, "volume": 0}, "trend_line": 17.140395, "activity_lines": {"activity_5": 17.220922, "activity_10": 17.229249, "activity_20": 17.229932, "activity_30": 17.182759}, "trend_signal": 1, "fair_value": 16.781834, "relative_strength": 5.19318, "rate_of_change": 0.1394207739874582, "market_dynamics": -0.77358, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.018404, "high": 17.048351, "low": 16.818121, "close": 17.033379, "volume": 5937}, "trend_line": 17.141386, "activity_lines": {"activity_5": 17.166115, "activity_10": 17.194421, "activity_20": 17.215665, "activity_30": 17.175855}, "trend_signal": 1, "fair_value": 16.795072, "relative_strength": 5.243213, "rate_of_change": 0.005781663724780414, "market_dynamics": -0.786085, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.934174, "high": 16.934174, "low": 16.739504, "close": 16.739504, "volume": 102}, "trend_line": 17.138786, "activity_lines": {"activity_5": 17.008919, "activity_10": 17.108815, "activity_20": 17.169953, "activity_30": 17.149927}, "trend_signal": 0, "fair_value": 16.807803, "relative_strength": 5.426884, "rate_of_change": -0.015167968331155052, "market_dynamics": -1.01633, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.735762, "high": 16.735762, "low": 16.627197, "close": 16.627197, "volume": 250}, "trend_line": 17.121884, "activity_lines": {"activity_5": 16.844451, "activity_10": 17.008397, "activity_20": 17.115228, "activity_30": 17.116921}, "trend_signal": 0, "fair_value": 16.817113, "relative_strength": 3.287888, "rate_of_change": -0.09861842023115404, "market_dynamics": -1.350781, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.677734, "high": 16.936045, "low": 16.677734, "close": 16.765711, "volume": 3167}, "trend_line": 17.095937, "activity_lines": {"activity_5": 16.775444, "activity_10": 16.949388, "activity_20": 17.075437, "activity_30": 17.093942}, "trend_signal": 0, "fair_value": 16.827828, "relative_strength": 2.788096, "rate_of_change": -0.15154290263853068, "market_dynamics": -1.280793, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.696453, "high": 16.696453, "low": 16.634686, "close": 16.634686, "volume": 0}, "trend_line": 17.080716, "activity_lines": {"activity_5": 16.708683, "activity_10": 16.871754, "activity_20": 17.025928, "activity_30": 17.064184}, "trend_signal": 0, "fair_value": 16.835206, "relative_strength": 2.905177, "rate_of_change": -0.08903285031993492, "market_dynamics": -1.430609, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.86866, "high": 17.022148, "low": 16.752607, "close": 17.022148, "volume": 260}, "trend_line": 17.070298, "activity_lines": {"activity_5": 16.796034, "activity_10": 16.879609, "activity_20": 17.016171, "activity_30": 17.060406}, "trend_signal": 0, "fair_value": 16.845822, "relative_strength": 2.710708, "rate_of_change": -0.06099275931991269, "market_dynamics": -1.288305, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.915455, "high": 17.08766, "low": 16.915455, "close": 16.980967, "volume": 0}, "trend_line": 17.0699, "activity_lines": {"activity_5": 16.870407, "activity_10": 16.878972, "activity_20": 17.003977, "activity_30": 17.054642}, "trend_signal": 0, "fair_value": 16.86179, "relative_strength": 3.854265, "rate_of_change": -0.002331535161252396, "market_dynamics": -1.197871, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.829351, "high": 16.829351, "low": 16.546711, "close": 16.614096, "volume": 220}, "trend_line": 17.041406, "activity_lines": {"activity_5": 16.806392, "activity_10": 16.815467, "activity_20": 16.958997, "activity_30": 17.025236}, "trend_signal": 0, "fair_value": 16.874169, "relative_strength": 1.753336, "rate_of_change": -0.1669254067100687, "market_dynamics": -1.285308, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.501787, "high": 16.501787, "low": 16.14053, "close": 16.273428, "volume": 220}, "trend_line": 17.019452, "activity_lines": {"activity_5": 16.629694, "activity_10": 16.703703, "activity_20": 16.883989, "activity_30": 16.975689}, "trend_signal": 0, "fair_value": 16.881728, "relative_strength": 0.556769, "rate_of_change": -0.12882739839657223, "market_dynamics": -1.318088, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.031965, "high": 16.35766, "low": 16.031965, "close": 16.03758, "volume": 0}, "trend_line": 17.013081, "activity_lines": {"activity_5": 16.407199, "activity_10": 16.570533, "activity_20": 16.791786, "activity_30": 16.912342}, "trend_signal": 0, "fair_value": 16.889566, "relative_strength": -1.670983, "rate_of_change": -0.037433637698801696, "market_dynamics": -1.493826, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.116194, "high": 16.134914, "low": 15.378706, "close": 15.378706, "volume": 0}, "trend_line": 16.982123, "activity_lines": {"activity_5": 16.004886, "activity_10": 16.335231, "activity_20": 16.642243, "activity_30": 16.806898}, "trend_signal": 0, "fair_value": 16.896373, "relative_strength": -0.846834, "rate_of_change": -0.1819658649717724, "market_dynamics": -1.594376, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.446091, "high": 15.446091, "low": 15.199014, "close": 15.367476, "volume": 2}, "trend_line": 16.924602, "activity_lines": {"activity_5": 15.708393, "activity_10": 16.127971, "activity_20": 16.500206, "activity_30": 16.702728}, "trend_signal": 0, "fair_value": 16.90909, "relative_strength": -0.836146, "rate_of_change": -0.33871501225142026, "market_dynamics": -1.644525, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.395554, "high": 15.919657, "low": 15.395554, "close": 15.919657, "volume": 565}, "trend_line": 16.888828, "activity_lines": {"activity_5": 15.703526, "activity_10": 16.046055, "activity_20": 16.418759, "activity_30": 16.637893}, "trend_signal": 0, "fair_value": 16.918029, "relative_strength": 0.075059, "rate_of_change": -0.2113727696521311, "market_dynamics": -1.603161, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.949605, "high": 16.009504, "low": 15.824196, "close": 15.88222, "volume": 0}, "trend_line": 16.840053, "activity_lines": {"activity_5": 15.732477, "activity_10": 15.970195, "activity_20": 16.341365, "activity_30": 16.57295}, "trend_signal": 0, "fair_value": 16.919821, "relative_strength": -0.060815, "rate_of_change": -0.2888003833066399, "market_dynamics": -1.527804, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.949605, "high": 16.323965, "low": 15.949605, "close": 16.295891, "volume": 13}, "trend_line": 16.808805, "activity_lines": {"activity_5": 15.925398, "activity_10": 15.985613, "activity_20": 16.308937, "activity_30": 16.537843}, "trend_signal": 0, "fair_value": 16.923147, "relative_strength": 0.679141, "rate_of_change": -0.1855576107747493, "market_dynamics": -1.30196, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.327709, "high": 16.327709, "low": 16.170479, "close": 16.29776, "volume": 3000}, "trend_line": 16.774258, "activity_lines": {"activity_5": 16.101721, "activity_10": 16.00753, "activity_20": 16.28224, "activity_30": 16.504872}, "trend_signal": 0, "fair_value": 16.924411, "relative_strength": -0.735731, "rate_of_change": -0.20552918544774532, "market_dynamics": -0.893087, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.19294, "high": 16.24535, "low": 16.157375, "close": 16.206043, "volume": 0}, "trend_line": 16.733354, "activity_lines": {"activity_5": 16.186202, "activity_10": 16.025941, "activity_20": 16.249994, "activity_30": 16.468213}, "trend_signal": 0, "fair_value": 16.925152, "relative_strength": -1.459919, "rate_of_change": -0.2438498322846898, "market_dynamics": -0.609061, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.219145, "high": 16.801275, "low": 16.219145, "close": 16.801275, "volume": 0}, "trend_line": 16.722672, "activity_lines": {"activity_5": 16.413189, "activity_10": 16.166667, "activity_20": 16.279132, "activity_30": 16.472595}, "trend_signal": 0, "fair_value": 16.931816, "relative_strength": 0.325439, "rate_of_change": -0.06383657454446486, "market_dynamics": -0.15536, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.801275, "high": 17.042736, "low": 16.801275, "close": 17.042736, "volume": 1}, "trend_line": 16.711458, "activity_lines": {"activity_5": 16.661888, "activity_10": 16.347891, "activity_20": 16.333958, "activity_30": 16.493244}, "trend_signal": 0, "fair_value": 16.935444, "relative_strength": 0.522506, "rate_of_change": -0.06705866143878769, "market_dynamics": 0.220835, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.984711, "high": 16.984711, "low": 16.836838, "close": 16.902351, "volume": 1575}, "trend_line": 16.702405, "activity_lines": {"activity_5": 16.786425, "activity_10": 16.489603, "activity_20": 16.377374, "activity_30": 16.50556}, "trend_signal": 0, "fair_value": 16.939151, "relative_strength": -0.10141, "rate_of_change": -0.054172412724260995, "market_dynamics": 0.463046, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.825607, "high": 16.825607, "low": 16.659018, "close": 16.659018, "volume": 0}, "trend_line": 16.685061, "activity_lines": {"activity_5": 16.78942, "activity_10": 16.57135, "activity_20": 16.398125, "activity_30": 16.502761}, "trend_signal": 0, "fair_value": 16.94032, "relative_strength": -1.51827, "rate_of_change": -0.10384133302957152, "market_dynamics": 0.655377, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.612223, "high": 16.784428, "low": 16.612223, "close": 16.739504, "volume": 600}, "trend_line": 16.67478, "activity_lines": {"activity_5": 16.795159, "activity_10": 16.644452, "activity_20": 16.428323, "activity_30": 16.506273}, "trend_signal": 0, "fair_value": 16.939692, "relative_strength": -1.511105, "rate_of_change": -0.06161799468400295, "market_dynamics": 0.715808, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.803146, "high": 16.803146, "low": 16.625326, "close": 16.71143, "volume": 575}, "trend_line": 16.647842, "activity_lines": {"activity_5": 16.755977, "activity_10": 16.687503, "activity_20": 16.455847, "activity_30": 16.508638}, "trend_signal": 0, "fair_value": 16.940947, "relative_strength": -2.009424, "rate_of_change": -0.16154935777262242, "market_dynamics": 0.707384, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.606606, "high": 16.606606, "low": 16.471838, "close": 16.535477, "volume": 500}, "trend_line": 16.63064, "activity_lines": {"activity_5": 16.664134, "activity_10": 16.684168, "activity_20": 16.466213, "activity_30": 16.501389}, "trend_signal": 0, "fair_value": 16.940087, "relative_strength": -2.373927, "rate_of_change": -0.10332870770878921, "market_dynamics": 0.612154, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.677734, "high": 16.784428, "low": 16.67025, "close": 16.784428, "volume": 0}, "trend_line": 16.608055, "activity_lines": {"activity_5": 16.689091, "activity_10": 16.714219, "activity_20": 16.501385, "activity_30": 16.51131}, "trend_signal": 0, "fair_value": 16.943928, "relative_strength": -2.941584, "rate_of_change": -0.13580355296007496, "market_dynamics": 0.687005, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.655273, "high": 16.700197, "low": 16.593504, "close": 16.700197, "volume": 610}, "trend_line": 16.599165, "activity_lines": {"activity_5": 16.693833, "activity_10": 16.720072, "activity_20": 16.527822, "activity_30": 16.517255}, "trend_signal": 0, "fair_value": 16.941175, "relative_strength": -2.061569, "rate_of_change": -0.05352824277135976, "market_dynamics": 0.719789, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.606606, "high": 16.718916, "low": 16.600992, "close": 16.60848, "volume": 732}, "trend_line": 16.579716, "activity_lines": {"activity_5": 16.665257, "activity_10": 16.701933, "activity_20": 16.547057, "activity_30": 16.517856}, "trend_signal": 0, "fair_value": 16.938947, "relative_strength": -1.251156, "rate_of_change": -0.11716854432134419, "market_dynamics": 0.693506, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.715174, "high": 17.149429, "low": 16.715174, "close": 17.149429, "volume": 3953}, "trend_line": 16.572478, "activity_lines": {"activity_5": 16.825733, "activity_10": 16.774831, "activity_20": 16.619585, "activity_30": 16.554612}, "trend_signal": 0, "fair_value": 16.939943, "relative_strength": 0.020761, "rate_of_change": -0.04365575381388297, "market_dynamics": 0.9341, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.082045, "high": 17.463892, "low": 17.082045, "close": 17.400249, "volume": 5270}, "trend_line": 16.570669, "activity_lines": {"activity_5": 17.040615, "activity_10": 16.887003, "activity_20": 16.713451, "activity_30": 16.608016}, "trend_signal": 1, "fair_value": 16.942519, "relative_strength": -0.15169, "rate_of_change": -0.010915688046178151, "market_dynamics": 1.179638, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.415226, "high": 17.843868, "low": 17.415226, "close": 17.843868, "volume": 0}, "trend_line": 16.598496, "activity_lines": {"activity_5": 17.345719, "activity_10": 17.073332, "activity_20": 16.844201, "activity_30": 16.690158}, "trend_signal": 1, "fair_value": 16.944111, "relative_strength": 2.430476, "rate_of_change": 0.16792924896394978, "market_dynamics": 1.320013, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.819534, "high": 17.821405, "low": 17.684765, "close": 17.71097, "volume": 3500}, "trend_line": 16.621083, "activity_lines": {"activity_5": 17.535894, "activity_10": 17.21838, "activity_20": 16.953692, "activity_30": 16.761931}, "trend_signal": 1, "fair_value": 16.941458, "relative_strength": 0.396652, "rate_of_change": 0.1360785941087549, "market_dynamics": 1.619748, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.759636, "high": 17.999228, "low": 17.750277, "close": 17.987995, "volume": 3666}, "trend_line": 16.662699, "activity_lines": {"activity_5": 17.751026, "activity_10": 17.394669, "activity_20": 17.078461, "activity_30": 16.850118}, "trend_signal": 1, "fair_value": 16.939197, "relative_strength": 1.69895, "rate_of_change": 0.2503807964860124, "market_dynamics": 1.650372, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.997355, "high": 18.497126, "low": 17.997355, "close": 18.470921, "volume": 918}, "trend_line": 16.724157, "activity_lines": {"activity_5": 18.035165, "activity_10": 17.636063, "activity_20": 17.236744, "activity_30": 16.966778}, "trend_signal": 1, "fair_value": 16.939407, "relative_strength": 4.576983, "rate_of_change": 0.3688358050517614, "market_dynamics": 1.55601, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.624409, "high": 19.003447, "low": 18.624409, "close": 18.90518, "volume": 5336}, "trend_line": 16.795472, "activity_lines": {"activity_5": 18.375958, "activity_10": 17.924423, "activity_20": 17.424236, "activity_30": 17.107489}, "trend_signal": 1, "fair_value": 16.939713, "relative_strength": 6.222091, "rate_of_change": 0.42641910142315964, "market_dynamics": 1.662345, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.031523, "high": 19.237423, "low": 18.717999, "close": 18.717999, "volume": 3285}, "trend_line": 16.864916, "activity_lines": {"activity_5": 18.554029, "activity_10": 18.135664, "activity_20": 17.579507, "activity_30": 17.231523}, "trend_signal": 1, "fair_value": 16.93901, "relative_strength": 7.160687, "rate_of_change": 0.4134685824846169, "market_dynamics": 1.626076, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.97069, "high": 18.97069, "low": 18.379204, "close": 18.379204, "volume": 290}, "trend_line": 16.910151, "activity_lines": {"activity_5": 18.560893, "activity_10": 18.250151, "activity_20": 17.690977, "activity_30": 17.329219}, "trend_signal": 1, "fair_value": 16.934962, "relative_strength": 6.180167, "rate_of_change": 0.26821953930869347, "market_dynamics": 1.440477, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.581356, "high": 18.581356, "low": 18.029175, "close": 18.05538, "volume": 2277}, "trend_line": 16.945965, "activity_lines": {"activity_5": 18.415266, "activity_10": 18.275233, "activity_20": 17.761696, "activity_30": 17.403105}, "trend_signal": 1, "fair_value": 16.930143, "relative_strength": 4.951889, "rate_of_change": 0.21178994794311423, "market_dynamics": 1.274198, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.22197, "high": 18.605688, "low": 18.22197, "close": 18.605688, "volume": 9576}, "trend_line": 17.012351, "activity_lines": {"activity_5": 18.448583, "activity_10": 18.374063, "activity_20": 17.876018, "activity_30": 17.510184}, "trend_signal": 1, "fair_value": 16.9304, "relative_strength": 7.524839, "rate_of_change": 0.39175107466584425, "market_dynamics": 1.168712, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.600075, "high": 18.600075, "low": 18.36797, "close": 18.36797, "volume": 4}, "trend_line": 17.082169, "activity_lines": {"activity_5": 18.393677, "activity_10": 18.403195, "activity_20": 17.959108, "activity_30": 17.597643}, "trend_signal": 1, "fair_value": 16.926932, "relative_strength": 6.660945, "rate_of_change": 0.41039595291680436, "market_dynamics": 0.872127, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.545792, "high": 18.98473, "low": 18.545792, "close": 18.98473, "volume": 501}, "trend_line": 17.180408, "activity_lines": {"activity_5": 18.580171, "activity_10": 18.52687, "activity_20": 18.094626, "activity_30": 17.720389}, "trend_signal": 1, "fair_value": 16.926712, "relative_strength": 5.554284, "rate_of_change": 0.5750967573263063, "market_dynamics": 0.882283, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.050241, "high": 19.279537, "low": 19.050241, "close": 19.279537, "volume": 1730}, "trend_line": 17.310435, "activity_lines": {"activity_5": 18.847151, "activity_10": 18.683403, "activity_20": 18.248305, "activity_30": 17.855817}, "trend_signal": 1, "fair_value": 16.928789, "relative_strength": 4.531043, "rate_of_change": 0.7568330158398935, "market_dynamics": 1.00895, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.181269, "high": 19.181269, "low": 18.98473, "close": 19.06896, "volume": 270}, "trend_line": 17.433818, "activity_lines": {"activity_5": 18.983918, "activity_10": 18.773131, "activity_20": 18.369451, "activity_30": 17.96927}, "trend_signal": 1, "fair_value": 16.929081, "relative_strength": 4.184536, "rate_of_change": 0.7127666058074247, "market_dynamics": 0.853876, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.185949, "high": 19.185949, "low": 18.764791, "close": 18.933254, "volume": 504}, "trend_line": 17.534271, "activity_lines": {"activity_5": 19.007877, "activity_10": 18.81853, "activity_20": 18.466579, "activity_30": 18.066008}, "trend_signal": 1, "fair_value": 16.926764, "relative_strength": 2.748541, "rate_of_change": 0.5761962181778064, "market_dynamics": 0.834127, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.933254, "high": 18.933254, "low": 18.558895, "close": 18.558895, "volume": 14709}, "trend_line": 17.623494, "activity_lines": {"activity_5": 18.885212, "activity_10": 18.787458, "activity_20": 18.517474, "activity_30": 18.132112}, "trend_signal": 1, "fair_value": 16.922428, "relative_strength": -1.369323, "rate_of_change": 0.5088492130639505, "market_dynamics": 0.64136, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.371714, "high": 18.437229, "low": 17.695997, "close": 17.695997, "volume": 760}, "trend_line": 17.670164, "activity_lines": {"activity_5": 18.462186, "activity_10": 18.605792, "activity_20": 18.476554, "activity_30": 18.13679}, "trend_signal": 1, "fair_value": 16.91392, "relative_strength": -4.230843, "rate_of_change": 0.2648169540046876, "market_dynamics": 0.078623, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.76338, "high": 17.890661, "low": 17.720329, "close": 17.808304, "volume": 4853}, "trend_line": 17.720516, "activity_lines": {"activity_5": 18.162511, "activity_10": 18.463127, "activity_20": 18.441988, "activity_30": 18.145702}, "trend_signal": 1, "fair_value": 16.904827, "relative_strength": -3.323553, "rate_of_change": 0.2849549104354672, "market_dynamics": -0.326029, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.122765, "high": 18.122765, "low": 17.967405, "close": 18.102175, "volume": 9327}, "trend_line": 17.78372, "activity_lines": {"activity_5": 18.058875, "activity_10": 18.384273, "activity_20": 18.430133, "activity_30": 18.170325}, "trend_signal": 1, "fair_value": 16.898432, "relative_strength": -1.524387, "rate_of_change": 0.35667132943532187, "market_dynamics": -0.558093, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.296841, "high": 18.485895, "low": 18.051636, "close": 18.439098, "volume": 500}, "trend_line": 17.838314, "activity_lines": {"activity_5": 18.131999, "activity_10": 18.365827, "activity_20": 18.443253, "activity_30": 18.212608}, "trend_signal": 1, "fair_value": 16.897105, "relative_strength": 0.236296, "rate_of_change": 0.30698863904740736, "market_dynamics": -0.824473, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.439098, "high": 18.78351, "low": 18.244431, "close": 18.78351, "volume": 184}, "trend_line": 17.89634, "activity_lines": {"activity_5": 18.352871, "activity_10": 18.41303, "activity_20": 18.483033, "activity_30": 18.273588}, "trend_signal": 1, "fair_value": 16.897071, "relative_strength": -0.821042, "rate_of_change": 0.3252885894933688, "market_dynamics": -0.699967, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.686176, "high": 18.686176, "low": 18.280128, "close": 18.280128, "volume": 0}, "trend_line": 17.942266, "activity_lines": {"activity_5": 18.390975, "activity_10": 18.361154, "activity_20": 18.468285, "activity_30": 18.298349}, "trend_signal": 1, "fair_value": 16.89331, "relative_strength": -1.899658, "rate_of_change": 0.2566223037783226, "market_dynamics": -0.696187, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.549181, "high": 18.549181, "low": 17.904615, "close": 18.090435, "volume": 1820}, "trend_line": 17.98998, "activity_lines": {"activity_5": 18.326906, "activity_10": 18.2876, "activity_20": 18.433394, "activity_30": 18.307908}, "trend_signal": 1, "fair_value": 16.890718, "relative_strength": -3.379111, "rate_of_change": 0.265930735839047, "market_dynamics": -0.760475, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.01301, "high": 18.01301, "low": 16.905828, "close": 16.905828, "volume": 0}, "trend_line": 17.995524, "activity_lines": {"activity_5": 17.849159, "activity_10": 18.020282, "activity_20": 18.283876, "activity_30": 18.237963}, "trend_signal": 0, "fair_value": 16.880227, "relative_strength": -6.795778, "rate_of_change": 0.030817154882887235, "market_dynamics": -0.898096, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.50128, "high": 16.867115, "low": 16.50128, "close": 16.867115, "volume": 6314}, "trend_line": 18.000713, "activity_lines": {"activity_5": 17.438264, "activity_10": 17.785255, "activity_20": 18.135824, "activity_30": 18.165162}, "trend_signal": 0, "fair_value": 16.866355, "relative_strength": -6.798392, "rate_of_change": 0.02883494806820542, "market_dynamics": -1.045462, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.925184, "high": 17.726536, "low": 16.925184, "close": 17.726536, "volume": 0}, "trend_line": 18.040415, "activity_lines": {"activity_5": 17.418641, "activity_10": 17.744053, "activity_20": 18.077259, "activity_30": 18.147473}, "trend_signal": 0, "fair_value": 16.860598, "relative_strength": -4.535245, "rate_of_change": 0.220557930121981, "market_dynamics": -1.139852, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.842676, "high": 18.034304, "low": 17.780733, "close": 18.034304, "volume": 1132}, "trend_line": 18.082078, "activity_lines": {"activity_5": 17.572073, "activity_10": 17.773942, "activity_20": 18.053618, "activity_30": 18.147079}, "trend_signal": 0, "fair_value": 16.856454, "relative_strength": -4.057353, "rate_of_change": 0.23094258086634809, "market_dynamics": -1.188065, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.960749, "high": 18.084629, "low": 17.954941, "close": 18.084629, "volume": 2}, "trend_line": 18.128226, "activity_lines": {"activity_5": 17.758668, "activity_10": 17.80683, "activity_20": 18.038025, "activity_30": 18.147244}, "trend_signal": 0, "fair_value": 16.852799, "relative_strength": -4.407088, "rate_of_change": 0.2552140301573873, "market_dynamics": -1.036095, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.206573, "high": 18.206573, "low": 17.682016, "close": 17.682016, "volume": 537}, "trend_line": 18.16401, "activity_lines": {"activity_5": 17.811446, "activity_10": 17.761492, "activity_20": 17.985491, "activity_30": 18.118456}, "trend_signal": 0, "fair_value": 16.847977, "relative_strength": -2.345785, "rate_of_change": 0.19739383213779213, "market_dynamics": -0.989347, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.786541, "high": 17.825253, "low": 17.385866, "close": 17.803961, "volume": 8704}, "trend_line": 18.185828, "activity_lines": {"activity_5": 17.853127, "activity_10": 17.745965, "activity_20": 17.946349, "activity_30": 18.095227}, "trend_signal": 0, "fair_value": 16.842799, "relative_strength": -2.675823, "rate_of_change": 0.12011664825112775, "market_dynamics": -0.741464, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.803961, "high": 18.245285, "low": 17.803961, "close": 18.045916, "volume": 530}, "trend_line": 18.20735, "activity_lines": {"activity_5": 17.913002, "activity_10": 17.785978, "activity_20": 17.934067, "activity_30": 18.0862}, "trend_signal": 0, "fair_value": 16.840116, "relative_strength": -0.462877, "rate_of_change": 0.11834490021571152, "market_dynamics": -0.562185, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.051724, "high": 18.727259, "low": 18.036238, "close": 18.727259, "volume": 34764}, "trend_line": 18.236796, "activity_lines": {"activity_5": 18.1787, "activity_10": 17.963282, "activity_20": 17.988209, "activity_30": 18.119743}, "trend_signal": 0, "fair_value": 16.843325, "relative_strength": 0.742876, "rate_of_change": 0.16172589640994722, "market_dynamics": -0.119243, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.560795, "high": 18.560795, "low": 18.146568, "close": 18.274321, "volume": 1}, "trend_line": 18.255575, "activity_lines": {"activity_5": 18.247222, "activity_10": 18.050104, "activity_20": 18.000441, "activity_30": 18.122164}, "trend_signal": 0, "fair_value": 16.844407, "relative_strength": 0.220529, "rate_of_change": 0.10297313190322523, "market_dynamics": 0.155556, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.177538, "high": 18.314968, "low": 18.082693, "close": 18.314968, "volume": 50}, "trend_line": 18.266474, "activity_lines": {"activity_5": 18.316646, "activity_10": 18.140973, "activity_20": 18.02133, "activity_30": 18.125996}, "trend_signal": 0, "fair_value": 16.845028, "relative_strength": -0.899473, "rate_of_change": 0.05970231011621621, "market_dynamics": 0.242738, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.342068, "high": 18.516275, "low": 18.32271, "close": 18.516275, "volume": 1060}, "trend_line": 18.267986, "activity_lines": {"activity_5": 18.410976, "activity_10": 18.242823, "activity_20": 18.064982, "activity_30": 18.142112}, "trend_signal": 0, "fair_value": 16.847717, "relative_strength": -1.232887, "rate_of_change": 0.008277459568834874, "market_dynamics": 0.37766, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.293678, "high": 18.293678, "low": 18.01301, "close": 18.19496, "volume": 0}, "trend_line": 18.244312, "activity_lines": {"activity_5": 18.350714, "activity_10": 18.256266, "activity_20": 18.080017, "activity_30": 18.1374}, "trend_signal": 0, "fair_value": 16.848817, "relative_strength": -1.815576, "rate_of_change": -0.12959282977335188, "market_dynamics": 0.180916, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.19496, "high": 18.19496, "low": 17.794283, "close": 17.954941, "volume": 0}, "trend_line": 18.218876, "activity_lines": {"activity_5": 18.200508, "activity_10": 18.217554, "activity_20": 18.073927, "activity_30": 18.118731}, "trend_signal": 0, "fair_value": 16.847047, "relative_strength": -1.350034, "rate_of_change": -0.13941879529356396, "market_dynamics": 0.165297, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.838802, "high": 17.838802, "low": 17.385866, "close": 17.385866, "volume": 9486}, "trend_line": 18.185765, "activity_lines": {"activity_5": 17.912099, "activity_10": 18.076816, "activity_20": 18.012407, "activity_30": 18.064989}, "trend_signal": 0, "fair_value": 16.841131, "relative_strength": -3.066472, "rate_of_change": -0.1817400810017131, "market_dynamics": 0.150335, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.532972, "high": 17.532972, "low": 17.091648, "close": 17.221336, "volume": 6044}, "trend_line": 18.157964, "activity_lines": {"activity_5": 17.628077, "activity_10": 17.918868, "activity_20": 17.937228, "activity_30": 18.002768}, "trend_signal": 0, "fair_value": 16.83574, "relative_strength": -2.529276, "rate_of_change": -0.15287231524216985, "market_dynamics": -0.010303, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.277468, "high": 17.277468, "low": 16.925184, "close": 17.033579, "volume": 1310}, "trend_line": 18.10556, "activity_lines": {"activity_5": 17.354379, "activity_10": 17.735159, "activity_20": 17.848362, "activity_30": 17.930227}, "trend_signal": 0, "fair_value": 16.834092, "relative_strength": -4.274512, "rate_of_change": -0.2886006382653872, "market_dynamics": -0.326766, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.356831, "high": 17.39167, "low": 17.184559, "close": 17.39167, "volume": 0}, "trend_line": 18.073017, "activity_lines": {"activity_5": 17.29889, "activity_10": 17.630564, "activity_20": 17.800293, "activity_30": 17.884169}, "trend_signal": 0, "fair_value": 16.83678, "relative_strength": -2.645876, "rate_of_change": -0.17974036704747287, "market_dynamics": -0.589412, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.589106, "high": 17.778799, "low": 17.565878, "close": 17.778799, "volume": 2979}, "trend_line": 18.032819, "activity_lines": {"activity_5": 17.425997, "activity_10": 17.608251, "activity_20": 17.795721, "activity_30": 17.865187}, "trend_signal": 0, "fair_value": 16.837985, "relative_strength": -0.607304, "rate_of_change": -0.22241997559123736, "market_dynamics": -0.741436, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.842674, "high": 18.23948, "low": 17.842674, "close": 18.142698, "volume": 6048}, "trend_line": 17.994924, "activity_lines": {"activity_5": 17.686146, "activity_10": 17.669347, "activity_20": 17.828194, "activity_30": 17.872276}, "trend_signal": 0, "fair_value": 16.841661, "relative_strength": 2.137857, "rate_of_change": -0.21014462575151951, "market_dynamics": -0.617779, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.105921, "high": 18.105921, "low": 17.225207, "close": 17.314245, "volume": 3637}, "trend_line": 17.936434, "activity_lines": {"activity_5": 17.619689, "activity_10": 17.582208, "activity_20": 17.781517, "activity_30": 17.828361}, "trend_signal": 0, "fair_value": 16.839223, "relative_strength": 0.117097, "rate_of_change": -0.32503610462596333, "market_dynamics": -0.557563, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.354895, "high": 17.354895, "low": 17.25037, "close": 17.25037, "volume": 1}, "trend_line": 17.880338, "activity_lines": {"activity_5": 17.525746, "activity_10": 17.501651, "activity_20": 17.726813, "activity_30": 17.784099}, "trend_signal": 0, "fair_value": 16.835376, "relative_strength": -2.002667, "rate_of_change": -0.3127488998091825, "market_dynamics": -0.584456, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.492324, "high": 17.534908, "low": 17.482645, "close": 17.496195, "volume": 17644}, "trend_line": 17.844914, "activity_lines": {"activity_5": 17.499292, "activity_10": 17.488805, "activity_20": 17.693695, "activity_30": 17.759316}, "trend_signal": 0, "fair_value": 16.829363, "relative_strength": -0.913607, "rate_of_change": -0.19811706020321884, "market_dynamics": -0.573227, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.714924, "high": 17.798155, "low": 17.420706, "close": 17.420706, "volume": 393}, "trend_line": 17.835738, "activity_lines": {"activity_5": 17.440707, "activity_10": 17.474939, "activity_20": 17.654484, "activity_30": 17.731948}, "trend_signal": 0, "fair_value": 16.821397, "relative_strength": -2.731968, "rate_of_change": -0.051420813796020946, "market_dynamics": -0.8351, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.397478, "high": 17.987848, "low": 17.397478, "close": 17.987848, "volume": 10}, "trend_line": 17.841723, "activity_lines": {"activity_5": 17.595042, "activity_10": 17.573903, "activity_20": 17.672209, "activity_30": 17.741761}, "trend_signal": 0, "fair_value": 16.820476, "relative_strength": -1.248467, "rate_of_change": 0.03355622290483619, "market_dynamics": -0.656558, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.280128, "high": 18.533695, "low": 18.165926, "close": 18.533695, "volume": 6958}, "trend_line": 17.856107, "activity_lines": {"activity_5": 17.94165, "activity_10": 17.761166, "activity_20": 17.742381, "activity_30": 17.786405}, "trend_signal": 0, "fair_value": 16.820947, "relative_strength": -0.754981, "rate_of_change": 0.08062001635155824, "market_dynamics": -0.159591, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.595636, "high": 18.967278, "low": 18.595636, "close": 18.876303, "volume": 2}, "trend_line": 17.87068, "activity_lines": {"activity_5": 18.321163, "activity_10": 17.986861, "activity_20": 17.841126, "activity_30": 17.852224}, "trend_signal": 0, "fair_value": 16.823503, "relative_strength": -1.422062, "rate_of_change": 0.08161353423788631, "market_dynamics": 0.229599, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.301419, "high": 18.754358, "low": 18.301419, "close": 18.671125, "volume": 5811}, "trend_line": 17.866934, "activity_lines": {"activity_5": 18.523888, "activity_10": 18.141747, "activity_20": 17.915224, "activity_30": 17.903865}, "trend_signal": 1, "fair_value": 16.821167, "relative_strength": -2.446294, "rate_of_change": -0.020961709347375606, "market_dynamics": 0.754106, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.524017, "high": 19.424088, "low": 18.524017, "close": 19.390213, "volume": 501}, "trend_line": 17.903937, "activity_lines": {"activity_5": 18.887981, "activity_10": 18.404113, "activity_20": 18.054829, "activity_30": 18.002141}, "trend_signal": 1, "fair_value": 16.828432, "relative_strength": -0.626747, "rate_of_change": 0.2071032444626401, "market_dynamics": 1.116113, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.535386, "high": 19.603132, "low": 19.120193, "close": 19.120193, "volume": 12004}, "trend_line": 17.938262, "activity_lines": {"activity_5": 19.030766, "activity_10": 18.588087, "activity_20": 18.165561, "activity_30": 18.080609}, "trend_signal": 1, "fair_value": 16.84311, "relative_strength": -2.78804, "rate_of_change": 0.19171760937274637, "market_dynamics": 1.298215, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.366018, "high": 19.593456, "low": 19.366018, "close": 19.554743, "volume": 2980}, "trend_line": 18.02656, "activity_lines": {"activity_5": 19.242912, "activity_10": 18.833297, "activity_20": 18.313651, "activity_30": 18.184898}, "trend_signal": 1, "fair_value": 16.87142, "relative_strength": -0.944735, "rate_of_change": 0.49223274807781375, "market_dynamics": 1.363571, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.961226, "high": 20.716124, "low": 19.35634, "close": 20.498365, "volume": 7664}, "trend_line": 18.147601, "activity_lines": {"activity_5": 19.701528, "activity_10": 19.209338, "activity_20": 18.545706, "activity_30": 18.34437}, "trend_signal": 1, "fair_value": 16.897838, "relative_strength": 3.200574, "rate_of_change": 0.6714592246108061, "market_dynamics": 1.474056, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.246733, "high": 20.532238, "low": 20.072524, "close": 20.532238, "volume": 106021}, "trend_line": 18.241125, "activity_lines": {"activity_5": 20.063299, "activity_10": 19.532483, "activity_20": 18.771548, "activity_30": 18.498217}, "trend_signal": 1, "fair_value": 16.921123, "relative_strength": 4.585647, "rate_of_change": 0.5153518638634308, "market_dynamics": 1.582177, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.585468, "high": 20.711283, "low": 19.903158, "close": 19.903158, "volume": 9989}, "trend_line": 18.30342, "activity_lines": {"activity_5": 20.091301, "activity_10": 19.686049, "activity_20": 18.926348, "activity_30": 18.605445}, "trend_signal": 1, "fair_value": 16.942694, "relative_strength": 0.231575, "rate_of_change": 0.341508541825128, "market_dynamics": 1.418749, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.937031, "high": 20.053167, "low": 19.540227, "close": 19.685398, "volume": 7462}, "trend_line": 18.356779, "activity_lines": {"activity_5": 20.012521, "activity_10": 19.754887, "activity_20": 19.051132, "activity_30": 18.694605}, "trend_signal": 1, "fair_value": 16.96176, "relative_strength": 1.049562, "rate_of_change": 0.29152475329747324, "market_dynamics": 1.315761, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.35634, "high": 19.45796, "low": 18.713711, "close": 18.713711, "volume": 4525}, "trend_line": 18.391169, "activity_lines": {"activity_5": 19.572164, "activity_10": 19.616191, "activity_20": 19.072424, "activity_30": 18.717633}, "trend_signal": 1, "fair_value": 16.976306, "relative_strength": 5.917373, "rate_of_change": 0.1873422347134098, "market_dynamics": 0.946669, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.756783, "high": 17.447805, "low": 16.601933, "close": 17.412964, "volume": 12267}, "trend_line": 18.378135, "activity_lines": {"activity_5": 18.754294, "activity_10": 19.237722, "activity_20": 18.962729, "activity_30": 18.654523}, "trend_signal": 1, "fair_value": 16.982502, "relative_strength": 2.22697, "rate_of_change": -0.0708709707360152, "market_dynamics": 0.349395, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.910421, "high": 18.382715, "low": 17.910421, "close": 18.382715, "volume": 1900}, "trend_line": 18.389362, "activity_lines": {"activity_5": 18.465368, "activity_10": 19.062177, "activity_20": 18.943585, "activity_30": 18.654819}, "trend_signal": 1, "fair_value": 16.99314, "relative_strength": 4.051557, "rate_of_change": 0.061088897213988795, "market_dynamics": -0.018256, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.727259, "high": 19.307951, "low": 18.727259, "close": 19.307951, "volume": 8946}, "trend_line": 18.408718, "activity_lines": {"activity_5": 18.628155, "activity_10": 19.060101, "activity_20": 19.007839, "activity_30": 18.714082}, "trend_signal": 1, "fair_value": 17.011539, "relative_strength": 6.747796, "rate_of_change": 0.10525650645194722, "market_dynamics": -0.304492, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.257624, "high": 19.300207, "low": 19.184069, "close": 19.300207, "volume": 4163}, "trend_line": 18.442915, "activity_lines": {"activity_5": 18.828042, "activity_10": 19.058112, "activity_20": 19.064074, "activity_30": 18.771598}, "trend_signal": 1, "fair_value": 17.031441, "relative_strength": 4.062178, "rate_of_change": 0.18576524448904547, "market_dynamics": -0.43093, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.361179, "high": 19.743467, "low": 19.361179, "close": 19.743467, "volume": 548}, "trend_line": 18.490531, "activity_lines": {"activity_5": 19.201361, "activity_10": 19.133443, "activity_20": 19.157012, "activity_30": 18.855504}, "trend_signal": 1, "fair_value": 17.051112, "relative_strength": 7.893282, "rate_of_change": 0.25818044490256253, "market_dynamics": -0.328649, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.94187, "high": 20.019295, "low": 19.912836, "close": 19.966064, "volume": 12509}, "trend_line": 18.538857, "activity_lines": {"activity_5": 19.580228, "activity_10": 19.245816, "activity_20": 19.259582, "activity_30": 18.9507}, "trend_signal": 1, "fair_value": 17.073596, "relative_strength": 6.894888, "rate_of_change": 0.2613553932009818, "market_dynamics": -0.201803, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.946709, "high": 20.125755, "low": 19.583778, "close": 19.583778, "volume": 4262}, "trend_line": 18.585151, "activity_lines": {"activity_5": 19.661461, "activity_10": 19.298359, "activity_20": 19.312812, "activity_30": 19.018114}, "trend_signal": 1, "fair_value": 17.091024, "relative_strength": 6.010826, "rate_of_change": 0.2497133453265194, "market_dynamics": -0.218578, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.898317, "high": 20.024134, "low": 19.898317, "close": 20.024134, "volume": 10}, "trend_line": 18.654124, "activity_lines": {"activity_5": 19.809408, "activity_10": 19.448213, "activity_20": 19.39804, "activity_30": 19.110952}, "trend_signal": 1, "fair_value": 17.109932, "relative_strength": 8.060507, "rate_of_change": 0.3711188571994908, "market_dynamics": -0.156812, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.787018, "high": 20.033813, "low": 19.787018, "close": 20.009617, "volume": 2979}, "trend_line": 18.741583, "activity_lines": {"activity_5": 19.90477, "activity_10": 19.593227, "activity_20": 19.469487, "activity_30": 19.198403}, "trend_signal": 1, "fair_value": 17.131509, "relative_strength": 6.627358, "rate_of_change": 0.4688453877544668, "market_dynamics": -0.124878, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.067686, "high": 20.067686, "low": 19.61281, "close": 19.61281, "volume": 0}, "trend_line": 18.821299, "activity_lines": {"activity_5": 19.820569, "activity_10": 19.660199, "activity_20": 19.493517, "activity_30": 19.254611}, "trend_signal": 1, "fair_value": 17.158639, "relative_strength": 6.211281, "rate_of_change": 0.4253429392810695, "market_dynamics": -0.231853, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.704756, "high": 19.704756, "low": 19.275043, "close": 19.51119, "volume": 0}, "trend_line": 18.903886, "activity_lines": {"activity_5": 19.711206, "activity_10": 19.692348, "activity_20": 19.502729, "activity_30": 19.29912}, "trend_signal": 1, "fair_value": 17.187435, "relative_strength": 7.886057, "rate_of_change": 0.43879543064482524, "market_dynamics": -0.301879, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.375696, "high": 19.535385, "low": 19.273108, "close": 19.535385, "volume": 4847}, "trend_line": 18.975343, "activity_lines": {"activity_5": 19.640232, "activity_10": 19.690747, "activity_20": 19.511223, "activity_30": 19.339862}, "trend_signal": 1, "fair_value": 17.21897, "relative_strength": 6.872839, "rate_of_change": 0.37800164474118586, "market_dynamics": -0.329874, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.535385, "high": 19.719271, "low": 19.366019, "close": 19.554743, "volume": 1337}, "trend_line": 19.034541, "activity_lines": {"activity_5": 19.578937, "activity_10": 19.671707, "activity_20": 19.517445, "activity_30": 19.377243}, "trend_signal": 1, "fair_value": 17.250751, "relative_strength": 6.918547, "rate_of_change": 0.3119732802722042, "market_dynamics": -0.394626, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.637009, "high": 20.116076, "low": 19.637009, "close": 20.014456, "volume": 0}, "trend_line": 19.096933, "activity_lines": {"activity_5": 19.702173, "activity_10": 19.731765, "activity_20": 19.566665, "activity_30": 19.440463}, "trend_signal": 1, "fair_value": 17.286984, "relative_strength": 9.535612, "rate_of_change": 0.3277830550261186, "market_dynamics": -0.169043, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.787019, "high": 19.856001, "low": 19.757999, "close": 19.799999, "volume": 17588}, "trend_line": 19.179791, "activity_lines": {"activity_5": 19.753601, "activity_10": 19.739844, "activity_20": 19.591203, "activity_30": 19.485822}, "trend_signal": 1, "fair_value": 17.320064, "relative_strength": 7.746537, "rate_of_change": 0.43388118919410595, "market_dynamics": 0.208035, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.754, "high": 20.555, "low": 19.754, "close": 20.555, "volume": 61}, "trend_line": 19.289946, "activity_lines": {"activity_5": 20.044216, "activity_10": 19.884168, "activity_20": 19.686477, "activity_30": 19.574545}, "trend_signal": 1, "fair_value": 17.357227, "relative_strength": 11.770911, "rate_of_change": 0.5743284689598488, "market_dynamics": 0.55244, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.785, "high": 20.809999, "low": 19.870001, "close": 19.870001, "volume": 7112}, "trend_line": 19.369073, "activity_lines": {"activity_5": 20.03691, "activity_10": 19.893239, "activity_20": 19.716244, "activity_30": 19.611968}, "trend_signal": 1, "fair_value": 17.388553, "relative_strength": 8.792005, "rate_of_change": 0.4101981415603741, "market_dynamics": 0.709138, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.556, "high": 20.4, "low": 19.556, "close": 20.4, "volume": 23}, "trend_line": 19.468382, "activity_lines": {"activity_5": 20.183964, "activity_10": 19.993469, "activity_20": 19.79964, "activity_30": 19.67848}, "trend_signal": 1, "fair_value": 17.423059, "relative_strength": 10.991838, "rate_of_change": 0.5127194264795124, "market_dynamics": 0.787119, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.745001, "low": 20.4, "close": 20.745001, "volume": 3643}, "trend_line": 19.560287, "activity_lines": {"activity_5": 20.389667, "activity_10": 20.149593, "activity_20": 19.913528, "activity_30": 19.760842}, "trend_signal": 1, "fair_value": 17.46183, "relative_strength": 10.567304, "rate_of_change": 0.47207312862466216, "market_dynamics": 0.856312, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.625, "high": 20.825001, "low": 20.625, "close": 20.775, "volume": 361}, "trend_line": 19.634998, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.2978, "activity_20": 20.025227, "activity_30": 19.839211}, "trend_signal": 1, "fair_value": 17.504361, "relative_strength": 8.693357, "rate_of_change": 0.3819524733967382, "market_dynamics": 0.835979, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.705, "high": 20.705, "low": 20.145, "close": 20.145, "volume": 2179}, "trend_line": 19.677288, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.310332, "activity_20": 20.067111, "activity_30": 19.872114}, "trend_signal": 1, "fair_value": 17.540685, "relative_strength": 5.805942, "rate_of_change": 0.21538071967209405, "market_dynamics": 0.866202, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.195, "high": 20.195, "low": 19.832001, "close": 20.004999, "volume": 140}, "trend_line": 19.72175, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.285885, "activity_20": 20.082651, "activity_30": 19.893257}, "trend_signal": 1, "fair_value": 17.576204, "relative_strength": 3.348081, "rate_of_change": 0.225955934577973, "market_dynamics": 0.598444, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.802, "high": 19.802, "low": 19.5, "close": 19.582001, "volume": 12477}, "trend_line": 19.728143, "activity_lines": {"activity_5": 20.044, "activity_10": 20.17599, "activity_20": 20.050181, "activity_30": 19.884241}, "trend_signal": 1, "fair_value": 17.610973, "relative_strength": 2.469137, "rate_of_change": 0.03241598742504699, "market_dynamics": 0.144563, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.606001, "high": 19.606001, "low": 19.246, "close": 19.358, "volume": 5453}, "trend_line": 19.73607, "activity_lines": {"activity_5": 19.746533, "activity_10": 20.024873, "activity_20": 19.995072, "activity_30": 19.860361}, "trend_signal": 1, "fair_value": 17.649801, "relative_strength": 1.893174, "rate_of_change": 0.04018117670782414, "market_dynamics": -0.408493, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.243999, "high": 19.49, "low": 19.243999, "close": 19.49, "volume": 82}, "trend_line": 19.733912, "activity_lines": {"activity_5": 19.585533, "activity_10": 19.909691, "activity_20": 19.952259, "activity_30": 19.844485}, "trend_signal": 0, "fair_value": 17.691586, "relative_strength": 4.003451, "rate_of_change": -0.01093429441627151, "market_dynamics": -0.810692, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.563999, "high": 19.996, "low": 19.5, "close": 19.996, "volume": 2313}, "trend_line": 19.717166, "activity_lines": {"activity_5": 19.678867, "activity_10": 19.892146, "activity_20": 19.958844, "activity_30": 19.861394}, "trend_signal": 0, "fair_value": 17.734183, "relative_strength": 1.683792, "rate_of_change": -0.08485899805371211, "market_dynamics": -0.903633, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.798, "close": 19.798, "volume": 616}, "trend_line": 19.692692, "activity_lines": {"activity_5": 19.716133, "activity_10": 19.848764, "activity_20": 19.946429, "activity_30": 19.866609}, "trend_signal": 1, "fair_value": 17.774145, "relative_strength": 0.786931, "rate_of_change": -0.12412534336830093, "market_dynamics": -0.973287, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.757999, "high": 19.757999, "low": 19.548, "close": 19.548, "volume": 5}, "trend_line": 19.680853, "activity_lines": {"activity_5": 19.683867, "activity_10": 19.761236, "activity_20": 19.909185, "activity_30": 19.857274}, "trend_signal": 1, "fair_value": 17.808742, "relative_strength": -1.821832, "rate_of_change": -0.06011874862005626, "market_dynamics": -0.98148, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.612, "high": 19.615999, "low": 19.524, "close": 19.524, "volume": 100}, "trend_line": 19.675473, "activity_lines": {"activity_5": 19.645867, "activity_10": 19.684836, "activity_20": 19.871922, "activity_30": 19.847155}, "trend_signal": 0, "fair_value": 17.83956, "relative_strength": -1.419345, "rate_of_change": -0.027336213526917914, "market_dynamics": -0.950371, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.658001, "high": 19.974001, "low": 19.658001, "close": 19.704, "volume": 0}, "trend_line": 19.708483, "activity_lines": {"activity_5": 19.6568, "activity_10": 19.663364, "activity_20": 19.854114, "activity_30": 19.848995}, "trend_signal": 0, "fair_value": 17.870797, "relative_strength": 2.065715, "rate_of_change": 0.1677723325889084, "market_dynamics": -1.078791, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.73, "high": 20.09, "low": 19.639999, "close": 20.09, "volume": 0}, "trend_line": 19.797717, "activity_lines": {"activity_5": 19.782133, "activity_10": 19.731545, "activity_20": 19.872635, "activity_30": 19.873609}, "trend_signal": 0, "fair_value": 17.899541, "relative_strength": 3.323559, "rate_of_change": 0.45276950032124536, "market_dynamics": -0.955196, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.275, "high": 20.5, "low": 20.24, "close": 20.35, "volume": 6161}, "trend_line": 19.863293, "activity_lines": {"activity_5": 19.987867, "activity_10": 19.848, "activity_20": 19.91316, "activity_30": 19.90924}, "trend_signal": 0, "fair_value": 17.929402, "relative_strength": 1.717499, "rate_of_change": 0.33123011102744865, "market_dynamics": -0.619635, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.110001, "high": 20.139999, "low": 19.870001, "close": 20.139999, "volume": 200}, "trend_line": 19.891028, "activity_lines": {"activity_5": 20.0868, "activity_10": 19.92, "activity_20": 19.929807, "activity_30": 19.927092}, "trend_signal": 1, "fair_value": 17.957526, "relative_strength": 0.509358, "rate_of_change": 0.1396294159281638, "market_dynamics": -0.49161, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.379999, "high": 20.559999, "low": 20.379999, "close": 20.559999, "volume": 16}, "trend_line": 19.933021, "activity_lines": {"activity_5": 20.286266, "activity_10": 20.058218, "activity_20": 19.983667, "activity_30": 19.970252}, "trend_signal": 1, "fair_value": 17.987872, "relative_strength": 0.844932, "rate_of_change": 0.2111152827294874, "market_dynamics": -0.151088, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 20.940001, "low": 20.58, "close": 20.940001, "volume": 13}, "trend_line": 19.972906, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.243673, "activity_20": 20.071119, "activity_30": 20.035218}, "trend_signal": 1, "fair_value": 18.021789, "relative_strength": 1.76132, "rate_of_change": 0.20009510851364765, "market_dynamics": 0.206101, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.969999, "high": 21.165001, "low": 20.969999, "close": 21.165001, "volume": 0}, "trend_line": 20.01287, "activity_lines": {"activity_5": 20.793, "activity_10": 20.443673, "activity_20": 20.174571, "activity_30": 20.112127}, "trend_signal": 1, "fair_value": 18.060568, "relative_strength": 3.131041, "rate_of_change": 0.20009106336354474, "market_dynamics": 0.447457, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 21.004999, "close": 21.014999, "volume": 0}, "trend_line": 20.060578, "activity_lines": {"activity_5": 20.921, "activity_10": 20.595145, "activity_20": 20.260833, "activity_30": 20.176781}, "trend_signal": 1, "fair_value": 18.09811, "relative_strength": 0.099161, "rate_of_change": 0.23838659822404323, "market_dynamics": 0.854918, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 21.01, "close": 21.01, "volume": 30}, "trend_line": 20.09344, "activity_lines": {"activity_5": 21.003, "activity_10": 20.723582, "activity_20": 20.341167, "activity_30": 20.238034}, "trend_signal": 1, "fair_value": 18.136193, "relative_strength": -0.578441, "rate_of_change": 0.16381382430756233, "market_dynamics": 1.064851, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.004999, "high": 21.184999, "low": 21.004999, "close": 21.184999, "volume": 8652}, "trend_line": 20.132619, "activity_lines": {"activity_5": 21.085333, "activity_10": 20.857254, "activity_20": 20.435262, "activity_30": 20.308457}, "trend_signal": 1, "fair_value": 18.167551, "relative_strength": -0.047134, "rate_of_change": 0.19498403459037966, "market_dynamics": 1.17025, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.184999, "high": 21.389999, "low": 21.184999, "close": 21.389999, "volume": 5}, "trend_line": 20.191859, "activity_lines": {"activity_5": 21.194333, "activity_10": 20.998, "activity_20": 20.546785, "activity_30": 20.389578}, "trend_signal": 1, "fair_value": 18.195669, "relative_strength": -0.379927, "rate_of_change": 0.29424885058423167, "market_dynamics": 1.123178, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.355, "high": 21.6, "low": 21.33, "close": 21.48, "volume": 0}, "trend_line": 20.257486, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.124454, "activity_20": 20.663952, "activity_30": 20.472684}, "trend_signal": 1, "fair_value": 18.225557, "relative_strength": -0.020957, "rate_of_change": 0.32501712695200186, "market_dynamics": 1.120203, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.120001, "high": 21.205, "low": 20.870001, "close": 21.115, "volume": 1100}, "trend_line": 20.31014, "activity_lines": {"activity_5": 21.269666, "activity_10": 21.159272, "activity_20": 20.74, "activity_30": 20.528008}, "trend_signal": 1, "fair_value": 18.251075, "relative_strength": 0.154569, "rate_of_change": 0.2599236647627471, "market_dynamics": 1.064458, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.0, "close": 21.084999, "volume": 0}, "trend_line": 20.361148, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.174727, "activity_20": 20.807904, "activity_30": 20.577999}, "trend_signal": 1, "fair_value": 18.273773, "relative_strength": -0.419426, "rate_of_change": 0.2511454869341102, "market_dynamics": 0.847294, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.165001, "high": 21.91, "low": 21.145, "close": 21.695, "volume": 30}, "trend_line": 20.417167, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.283909, "activity_20": 20.926747, "activity_30": 20.664054}, "trend_signal": 1, "fair_value": 18.303283, "relative_strength": 0.445294, "rate_of_change": 0.27512692309883097, "market_dynamics": 0.876879, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.695, "high": 21.950001, "low": 21.695, "close": 21.745001, "volume": 0}, "trend_line": 20.482, "activity_lines": {"activity_5": 21.498, "activity_10": 21.381545, "activity_20": 21.039224, "activity_30": 20.74972}, "trend_signal": 1, "fair_value": 18.331554, "relative_strength": -0.679658, "rate_of_change": 0.31754160604162246, "market_dynamics": 0.877714, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.74, "high": 21.879999, "low": 21.74, "close": 21.879999, "volume": 10276}, "trend_line": 20.526167, "activity_lines": {"activity_5": 21.65, "activity_10": 21.489091, "activity_20": 21.153819, "activity_30": 20.839914}, "trend_signal": 1, "fair_value": 18.362882, "relative_strength": -2.050654, "rate_of_change": 0.21563812127722695, "market_dynamics": 1.051281, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.895, "high": 22.07, "low": 21.895, "close": 22.07, "volume": 2332}, "trend_line": 20.5995, "activity_lines": {"activity_5": 21.838667, "activity_10": 21.618182, "activity_20": 21.277538, "activity_30": 20.939516}, "trend_signal": 1, "fair_value": 18.392376, "relative_strength": -2.372435, "rate_of_change": 0.35726592305323296, "market_dynamics": 1.282636, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.07, "high": 22.07, "low": 20.775, "close": 20.775, "volume": 4363}, "trend_line": 20.612, "activity_lines": {"activity_5": 21.532, "activity_10": 21.492636, "activity_20": 21.267105, "activity_30": 20.950839}, "trend_signal": 1, "fair_value": 18.41701, "relative_strength": -1.675634, "rate_of_change": 0.0606810844923386, "market_dynamics": 0.905353, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 20.780001, "low": 19.799999, "close": 20.780001, "volume": 151}, "trend_line": 20.613167, "activity_lines": {"activity_5": 21.247667, "activity_10": 21.372273, "activity_20": 21.251305, "activity_30": 20.961677}, "trend_signal": 1, "fair_value": 18.446185, "relative_strength": 0.276589, "rate_of_change": 0.005661750436650304, "market_dynamics": 0.398192, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.780001, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 28769}, "trend_line": 20.587333, "activity_lines": {"activity_5": 20.764334, "activity_10": 21.117455, "activity_20": 21.155238, "activity_30": 20.922118}, "trend_signal": 1, "fair_value": 18.469856, "relative_strength": 0.451411, "rate_of_change": -0.12532766071317275, "market_dynamics": -0.178126, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.586, "high": 20.67, "low": 19.586, "close": 20.545, "volume": 9573}, "trend_line": 20.600667, "activity_lines": {"activity_5": 20.579, "activity_10": 20.987, "activity_20": 21.109667, "activity_30": 20.919387}, "trend_signal": 0, "fair_value": 18.491983, "relative_strength": 1.020646, "rate_of_change": 0.06476798136019075, "market_dynamics": -0.745806, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.73, "high": 21.26, "low": 20.73, "close": 21.1, "volume": 250}, "trend_line": 20.637167, "activity_lines": {"activity_5": 20.667667, "activity_10": 20.974455, "activity_20": 21.114786, "activity_30": 20.951602}, "trend_signal": 1, "fair_value": 18.518311, "relative_strength": 0.436796, "rate_of_change": 0.177178729212992, "market_dynamics": -0.816415, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.280001, "high": 22.035, "low": 21.280001, "close": 22.035, "volume": 1000}, "trend_line": 20.718933, "activity_lines": {"activity_5": 21.132667, "activity_10": 21.132182, "activity_20": 21.205381, "activity_30": 21.041785}, "trend_signal": 1, "fair_value": 18.548372, "relative_strength": 3.135995, "rate_of_change": 0.39620748332364725, "market_dynamics": -0.600187, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.92, "high": 21.955, "low": 21.870001, "close": 21.955, "volume": 0}, "trend_line": 20.8055, "activity_lines": {"activity_5": 21.487, "activity_10": 21.258091, "activity_20": 21.279333, "activity_30": 21.121531}, "trend_signal": 1, "fair_value": 18.578639, "relative_strength": 0.828104, "rate_of_change": 0.41781591745095525, "market_dynamics": -0.432642, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 20.880833, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.342, "activity_20": 21.327119, "activity_30": 21.182467}, "trend_signal": 1, "fair_value": 18.606946, "relative_strength": 1.794126, "rate_of_change": 0.36208214174136905, "market_dynamics": -0.293298, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.73, "high": 21.795, "low": 21.594999, "close": 21.695, "volume": 4860}, "trend_line": 20.937467, "activity_lines": {"activity_5": 21.767333, "activity_10": 21.415818, "activity_20": 21.36581, "activity_30": 21.234993}, "trend_signal": 1, "fair_value": 18.634265, "relative_strength": 1.702903, "rate_of_change": 0.2712248117687763, "market_dynamics": -0.113133, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.315001, "high": 21.6, "low": 21.315001, "close": 21.465, "volume": 37}, "trend_line": 20.993033, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.451182, "activity_20": 21.380071, "activity_30": 21.269028}, "trend_signal": 1, "fair_value": 18.662107, "relative_strength": 0.892387, "rate_of_change": 0.2653902690330157, "market_dynamics": -0.151203, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.57, "high": 21.57, "low": 21.209999, "close": 21.209999, "volume": 4965}, "trend_line": 21.048433, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.451182, "activity_20": 21.367905, "activity_30": 21.283026}, "trend_signal": 1, "fair_value": 18.686663, "relative_strength": -1.190955, "rate_of_change": 0.26389707480571667, "market_dynamics": -0.217281, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.285, "high": 21.32, "low": 21.285, "close": 21.32, "volume": 0}, "trend_line": 21.1083, "activity_lines": {"activity_5": 21.398333, "activity_10": 21.463273, "activity_20": 21.365262, "activity_30": 21.300546}, "trend_signal": 1, "fair_value": 18.713241, "relative_strength": -2.729828, "rate_of_change": 0.28442497358354685, "market_dynamics": -0.292984, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.525, "high": 21.76, "low": 21.469999, "close": 21.469999, "volume": 2480}, "trend_line": 21.167167, "activity_lines": {"activity_5": 21.392333, "activity_10": 21.492818, "activity_20": 21.376262, "activity_30": 21.323882}, "trend_signal": 1, "fair_value": 18.740745, "relative_strength": -2.270232, "rate_of_change": 0.27888081939331605, "market_dynamics": -0.3668, "expectation": {"probability": 53.3155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd934c6-f785-4d58-968c-0ed7f50756db/", "share_image": "https://sharemaestro.com/terminal/abd934c6-f785-4d58-968c-0ed7f50756db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}