{"ticker": {"uuid": "abd9baad-3bb3-42b8-8fba-81ce195227c2", "symbol": "IS-FF401", "name": "iShares IV Public Limited Company - iShares MSCI China A UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF401 fell 5.30%, moving from 1,868.00 to 1,769.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.79 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,769.00"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1823.0, "low": 1765.0, "close": 1769.0, "volume": 33027}, "trend_line": 1827.666667, "activity_lines": {"activity_5": 1804.933333, "activity_10": 1807.490909, "activity_20": 1815.366667, "activity_30": 1822.380645}, "trend_signal": 0, "fair_value": 1662.0, "relative_strength": -21.786589, "rate_of_change": -0.18931805442700833, "market_dynamics": -0.59512, "expectation": {"probability": 54.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1677.0, "high": 1692.0, "low": 1629.0, "close": 1642.0, "volume": 44566}, "trend_line": 1737.3, "activity_lines": {"activity_5": 1681.533333, "activity_10": 1717.418182, "activity_20": 1751.52381, "activity_30": 1754.578495}, "trend_signal": 0, "fair_value": 1874.49359, "relative_strength": -2.447027, "rate_of_change": 0.14410883098916302, "market_dynamics": -1.012718, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1642.0, "high": 1648.0, "low": 1607.0, "close": 1648.0, "volume": 18833}, "trend_line": 1739.4, "activity_lines": {"activity_5": 1664.6, "activity_10": 1699.727273, "activity_20": 1739.5, "activity_30": 1748.817204}, "trend_signal": 0, "fair_value": 1875.205128, "relative_strength": -3.439218, "rate_of_change": 0.12087722327750743, "market_dynamics": -1.111858, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1663.0, "high": 1667.0, "low": 1623.0, "close": 1627.0, "volume": 24708}, "trend_line": 1741.6, "activity_lines": {"activity_5": 1647.8, "activity_10": 1680.818182, "activity_20": 1726.314286, "activity_30": 1741.565591}, "trend_signal": 0, "fair_value": 1875.782051, "relative_strength": -2.686297, "rate_of_change": 0.12648039553868104, "market_dynamics": -1.162948, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1622.0, "high": 1642.0, "low": 1599.0, "close": 1642.0, "volume": 38066}, "trend_line": 1742.5, "activity_lines": {"activity_5": 1641.533333, "activity_10": 1668.181818, "activity_20": 1715.414286, "activity_30": 1735.139785}, "trend_signal": 0, "fair_value": 1876.352564, "relative_strength": 0.649644, "rate_of_change": 0.05167661920074018, "market_dynamics": -1.280008, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1670.0, "high": 1684.0, "low": 1647.0, "close": 1651.0, "volume": 26372}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 1642.8, "activity_10": 1660.509091, "activity_20": 1706.2, "activity_30": 1729.236559}, "trend_signal": 0, "fair_value": 1874.903846, "relative_strength": 0.672212, "rate_of_change": -0.04782398852224039, "market_dynamics": -1.314729, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1651.0, "high": 1682.0, "low": 1651.0, "close": 1666.0, "volume": 34682}, "trend_line": 1741.7, "activity_lines": {"activity_5": 1650.8, "activity_10": 1657.363636, "activity_20": 1699.090476, "activity_30": 1724.354839}, "trend_signal": 0, "fair_value": 1874.410256, "relative_strength": -0.961034, "rate_of_change": 0.0019138564589686903, "market_dynamics": -1.206572, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1666.0, "high": 1661.0, "low": 1614.0, "close": 1623.0, "volume": 34461}, "trend_line": 1741.933333, "activity_lines": {"activity_5": 1642.866667, "activity_10": 1648.309091, "activity_20": 1688.666667, "activity_30": 1716.696774}, "trend_signal": 0, "fair_value": 1873.205128, "relative_strength": -7.05099, "rate_of_change": 0.013396853648728387, "market_dynamics": -1.197997, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1623.0, "high": 1736.0, "low": 1604.0, "close": 1711.0, "volume": 24959}, "trend_line": 1743.333333, "activity_lines": {"activity_5": 1665.933333, "activity_10": 1657.654545, "activity_20": 1687.666667, "activity_30": 1714.701075}, "trend_signal": 0, "fair_value": 1872.634615, "relative_strength": -0.354983, "rate_of_change": 0.08037046960855712, "market_dynamics": -0.951266, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1761.0, "high": 1761.0, "low": 1705.0, "close": 1746.0, "volume": 31903}, "trend_line": 1743.533333, "activity_lines": {"activity_5": 1695.066667, "activity_10": 1673.345455, "activity_20": 1690.233333, "activity_30": 1714.873118}, "trend_signal": 0, "fair_value": 1871.967949, "relative_strength": 1.711045, "rate_of_change": 0.011472275336804191, "market_dynamics": -0.519705, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1713.0, "high": 1726.0, "low": 1705.0, "close": 1724.0, "volume": 42946}, "trend_line": 1742.966667, "activity_lines": {"activity_5": 1709.933333, "activity_10": 1684.381818, "activity_20": 1690.809524, "activity_30": 1713.612903}, "trend_signal": 0, "fair_value": 1871.480769, "relative_strength": -1.702611, "rate_of_change": -0.03250101327429961, "market_dynamics": -0.14543, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1724.0, "high": 1680.0, "low": 1644.0, "close": 1672.0, "volume": 38770}, "trend_line": 1739.833333, "activity_lines": {"activity_5": 1702.6, "activity_10": 1685.109091, "activity_20": 1686.852381, "activity_30": 1709.034409}, "trend_signal": 0, "fair_value": 1870.487179, "relative_strength": -1.730826, "rate_of_change": -0.179770161949969, "market_dynamics": 0.236373, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1635.0, "high": 1646.0, "low": 1612.0, "close": 1621.0, "volume": 25101}, "trend_line": 1733.066667, "activity_lines": {"activity_5": 1677.866667, "activity_10": 1676.018182, "activity_20": 1678.552381, "activity_30": 1701.367742}, "trend_signal": 0, "fair_value": 1869.038462, "relative_strength": -5.411448, "rate_of_change": -0.3889261041074666, "market_dynamics": 0.224461, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1641.0, "high": 1669.0, "low": 1637.0, "close": 1657.0, "volume": 68585}, "trend_line": 1728.066667, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1673.963636, "activity_20": 1674.490476, "activity_30": 1696.460215}, "trend_signal": 0, "fair_value": 1867.596154, "relative_strength": -3.788707, "rate_of_change": -0.28850592393281543, "market_dynamics": 0.2331, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1698.0, "high": 1699.0, "low": 1663.0, "close": 1663.0, "volume": 31381}, "trend_line": 1722.966667, "activity_lines": {"activity_5": 1658.266667, "activity_10": 1672.454545, "activity_20": 1671.785714, "activity_30": 1692.262366}, "trend_signal": 0, "fair_value": 1866.621795, "relative_strength": -2.493661, "rate_of_change": -0.2951275027400396, "market_dynamics": 0.144418, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1660.0, "high": 1680.0, "low": 1647.0, "close": 1652.0, "volume": 16768}, "trend_line": 1718.266667, "activity_lines": {"activity_5": 1653.133333, "activity_10": 1668.563636, "activity_20": 1668.804762, "activity_30": 1687.683871}, "trend_signal": 0, "fair_value": 1865.294872, "relative_strength": -4.155703, "rate_of_change": -0.272785312102606, "market_dynamics": 0.082227, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1652.0, "high": 1650.0, "low": 1612.0, "close": 1613.0, "volume": 2903}, "trend_line": 1711.033333, "activity_lines": {"activity_5": 1639.8, "activity_10": 1657.563636, "activity_20": 1662.57619, "activity_30": 1680.892473}, "trend_signal": 0, "fair_value": 1863.865385, "relative_strength": -7.250022, "rate_of_change": -0.42096690455091124, "market_dynamics": 0.042005, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1613.0, "high": 1641.0, "low": 1625.0, "close": 1633.0, "volume": 15344}, "trend_line": 1704.066667, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1651.163636, "activity_20": 1659.004762, "activity_30": 1675.858065}, "trend_signal": 0, "fair_value": 1862.371795, "relative_strength": -5.297712, "rate_of_change": -0.4071613255941188, "market_dynamics": -0.143331, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1633.0, "high": 1643.0, "low": 1614.0, "close": 1620.0, "volume": 16605}, "trend_line": 1699.4, "activity_lines": {"activity_5": 1629.2, "activity_10": 1642.218182, "activity_20": 1654.77619, "activity_30": 1670.434409}, "trend_signal": 0, "fair_value": 1860.74359, "relative_strength": -5.307782, "rate_of_change": -0.2738547200278028, "market_dynamics": -0.284857, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1641.0, "high": 1692.0, "low": 1641.0, "close": 1692.0, "volume": 6229}, "trend_line": 1696.866667, "activity_lines": {"activity_5": 1647.8, "activity_10": 1648.018182, "activity_20": 1657.833333, "activity_30": 1669.956989}, "trend_signal": 0, "fair_value": 1859.384615, "relative_strength": 5.383822, "rate_of_change": -0.14907220195363563, "market_dynamics": -0.210583, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1692.0, "high": 1676.0, "low": 1634.0, "close": 1636.0, "volume": 14101}, "trend_line": 1691.0, "activity_lines": {"activity_5": 1645.8, "activity_10": 1644.618182, "activity_20": 1655.642857, "activity_30": 1666.030108}, "trend_signal": 0, "fair_value": 1857.634615, "relative_strength": 4.273091, "rate_of_change": -0.3457352963607957, "market_dynamics": -0.167094, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1636.0, "high": 1652.0, "low": 1507.0, "close": 1652.0, "volume": 37217}, "trend_line": 1686.733333, "activity_lines": {"activity_5": 1650.2, "activity_10": 1645.727273, "activity_20": 1655.171429, "activity_30": 1663.513978}, "trend_signal": 0, "fair_value": 1856.00641, "relative_strength": 8.943264, "rate_of_change": -0.2523162034299289, "market_dynamics": 0.017602, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1652.0, "high": 1689.0, "low": 1630.0, "close": 1634.0, "volume": 22656}, "trend_line": 1681.5, "activity_lines": {"activity_5": 1646.0, "activity_10": 1643.927273, "activity_20": 1652.938095, "activity_30": 1660.111828}, "trend_signal": 0, "fair_value": 1853.589744, "relative_strength": 2.212604, "rate_of_change": -0.31026439672547235, "market_dynamics": -0.008209, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1634.0, "high": 1655.0, "low": 1602.0, "close": 1609.0, "volume": 16364}, "trend_line": 1674.4, "activity_lines": {"activity_5": 1633.4, "activity_10": 1637.345455, "activity_20": 1648.390476, "activity_30": 1655.434409}, "trend_signal": 0, "fair_value": 1851.269231, "relative_strength": -0.726444, "rate_of_change": -0.42224204579244184, "market_dynamics": -0.364116, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1609.0, "high": 1622.0, "low": 1570.0, "close": 1570.0, "volume": 21103}, "trend_line": 1665.9, "activity_lines": {"activity_5": 1608.533333, "activity_10": 1624.545455, "activity_20": 1640.214286, "activity_30": 1648.698925}, "trend_signal": 0, "fair_value": 1848.801282, "relative_strength": -4.254849, "rate_of_change": -0.5076445293836598, "market_dynamics": -0.658046, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1570.0, "high": 1592.0, "low": 1564.0, "close": 1588.0, "volume": 22776}, "trend_line": 1660.5, "activity_lines": {"activity_5": 1597.8, "activity_10": 1616.709091, "activity_20": 1634.095238, "activity_30": 1643.673118}, "trend_signal": 0, "fair_value": 1846.544872, "relative_strength": -7.308523, "rate_of_change": -0.3241491085899568, "market_dynamics": -1.074477, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.0, "high": 1584.0, "low": 1530.0, "close": 1547.0, "volume": 13491}, "trend_line": 1653.033333, "activity_lines": {"activity_5": 1576.6, "activity_10": 1602.581818, "activity_20": 1624.371429, "activity_30": 1636.350538}, "trend_signal": 0, "fair_value": 1843.916667, "relative_strength": -8.54906, "rate_of_change": -0.449663775971088, "market_dynamics": -1.282064, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1517.0, "high": 1540.0, "low": 1494.0, "close": 1495.0, "volume": 73968}, "trend_line": 1644.366667, "activity_lines": {"activity_5": 1545.066667, "activity_10": 1580.2, "activity_20": 1610.261905, "activity_30": 1626.154839}, "trend_signal": 0, "fair_value": 1841.166667, "relative_strength": -12.850519, "rate_of_change": -0.5242886411897949, "market_dynamics": -1.259873, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.0, "high": 1517.0, "low": 1473.0, "close": 1490.0, "volume": 50021}, "trend_line": 1637.033333, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1559.418182, "activity_20": 1596.285714, "activity_30": 1616.195699}, "trend_signal": 0, "fair_value": 1838.153846, "relative_strength": -13.962525, "rate_of_change": -0.4459670794336238, "market_dynamics": -1.182197, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1435.0, "close": 1441.0, "volume": 89409}, "trend_line": 1628.066667, "activity_lines": {"activity_5": 1488.8, "activity_10": 1532.090909, "activity_20": 1578.695238, "activity_30": 1603.548387}, "trend_signal": 0, "fair_value": 1834.865385, "relative_strength": -17.84926, "rate_of_change": -0.5477387551765893, "market_dynamics": -1.170407, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.0, "high": 1494.0, "low": 1440.0, "close": 1484.0, "volume": 185752}, "trend_line": 1621.633333, "activity_lines": {"activity_5": 1479.4, "activity_10": 1517.145455, "activity_20": 1566.652381, "activity_30": 1594.253763}, "trend_signal": 0, "fair_value": 1831.352564, "relative_strength": -15.30703, "rate_of_change": -0.39515175455650176, "market_dynamics": -1.026089, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1484.0, "high": 1484.0, "low": 1451.0, "close": 1461.0, "volume": 55523}, "trend_line": 1615.6, "activity_lines": {"activity_5": 1469.266667, "activity_10": 1500.781818, "activity_20": 1553.561905, "activity_30": 1583.890323}, "trend_signal": 0, "fair_value": 1827.019231, "relative_strength": -17.299855, "rate_of_change": -0.3720528480281358, "market_dynamics": -1.059925, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.0, "high": 1469.0, "low": 1445.0, "close": 1465.0, "volume": 33708}, "trend_line": 1609.5, "activity_lines": {"activity_5": 1466.2, "activity_10": 1488.618182, "activity_20": 1541.857143, "activity_30": 1574.174194}, "trend_signal": 0, "fair_value": 1822.929487, "relative_strength": -16.143838, "rate_of_change": -0.37756870512502533, "market_dynamics": -1.087687, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1464.0, "high": 1470.0, "low": 1434.0, "close": 1446.0, "volume": 84569}, "trend_line": 1603.466667, "activity_lines": {"activity_5": 1458.8, "activity_10": 1476.072727, "activity_20": 1529.085714, "activity_30": 1563.625806}, "trend_signal": 0, "fair_value": 1818.051282, "relative_strength": -15.924237, "rate_of_change": -0.3748575955265663, "market_dynamics": -1.122092, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1410.0, "high": 1470.0, "low": 1410.0, "close": 1457.0, "volume": 68889}, "trend_line": 1597.3, "activity_lines": {"activity_5": 1458.0, "activity_10": 1468.490909, "activity_20": 1518.366667, "activity_30": 1554.176344}, "trend_signal": 0, "fair_value": 1813.724359, "relative_strength": -14.306137, "rate_of_change": -0.38458342333598144, "market_dynamics": -1.240838, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1365.0, "close": 1368.0, "volume": 32920}, "trend_line": 1587.866667, "activity_lines": {"activity_5": 1426.466667, "activity_10": 1446.781818, "activity_20": 1500.152381, "activity_30": 1539.382796}, "trend_signal": 0, "fair_value": 1808.429487, "relative_strength": -18.731037, "rate_of_change": -0.5905799161084297, "market_dynamics": -1.317495, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1360.0, "high": 1446.0, "low": 1351.0, "close": 1446.0, "volume": 63303}, "trend_line": 1580.533333, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1443.254545, "activity_20": 1490.719048, "activity_30": 1530.230108}, "trend_signal": 0, "fair_value": 1802.775641, "relative_strength": -14.331703, "rate_of_change": -0.46183562841929243, "market_dynamics": -1.211586, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1446.0, "high": 1458.0, "low": 1437.0, "close": 1437.0, "volume": 14198}, "trend_line": 1574.333333, "activity_lines": {"activity_5": 1428.866667, "activity_10": 1439.927273, "activity_20": 1481.22381, "activity_30": 1520.969892}, "trend_signal": 0, "fair_value": 1797.288462, "relative_strength": -15.870914, "rate_of_change": -0.39227265066481487, "market_dynamics": -1.130884, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1437.0, "high": 1501.0, "low": 1436.0, "close": 1500.0, "volume": 32335}, "trend_line": 1567.3, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1449.109091, "activity_20": 1478.661905, "activity_30": 1516.174194}, "trend_signal": 0, "fair_value": 1793.025641, "relative_strength": -14.110735, "rate_of_change": -0.4467499259891542, "market_dynamics": -0.759907, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1470.0, "high": 1486.0, "low": 1463.0, "close": 1475.0, "volume": 38261}, "trend_line": 1558.266667, "activity_lines": {"activity_5": 1463.066667, "activity_10": 1453.563636, "activity_20": 1474.290476, "activity_30": 1510.219355}, "trend_signal": 0, "fair_value": 1788.980769, "relative_strength": -16.426931, "rate_of_change": -0.5763627257066201, "market_dynamics": -0.316387, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.0, "high": 1505.0, "low": 1483.0, "close": 1491.0, "volume": 19405}, "trend_line": 1550.5, "activity_lines": {"activity_5": 1478.333333, "activity_10": 1460.309091, "activity_20": 1472.47619, "activity_30": 1505.87957}, "trend_signal": 0, "fair_value": 1785.455128, "relative_strength": -14.809619, "rate_of_change": -0.49841706586412515, "market_dynamics": 0.000947, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1520.0, "close": 1526.0, "volume": 54607}, "trend_line": 1545.633333, "activity_lines": {"activity_5": 1497.066667, "activity_10": 1473.290909, "activity_20": 1474.685714, "activity_30": 1504.298925}, "trend_signal": 0, "fair_value": 1782.326923, "relative_strength": -9.839197, "rate_of_change": -0.31387726539825905, "market_dynamics": 0.458016, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1526.0, "high": 1564.0, "low": 1520.0, "close": 1531.0, "volume": 15551}, "trend_line": 1542.633333, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1486.0, "activity_20": 1477.971429, "activity_30": 1503.354839}, "trend_signal": 0, "fair_value": 1779.679487, "relative_strength": -13.445023, "rate_of_change": -0.19409519295091446, "market_dynamics": 0.575339, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.0, "high": 1524.0, "low": 1493.0, "close": 1519.0, "volume": 29688}, "trend_line": 1538.033333, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1495.327273, "activity_20": 1480.604762, "activity_30": 1501.830108}, "trend_signal": 0, "fair_value": 1776.378205, "relative_strength": -14.287036, "rate_of_change": -0.29819140437307723, "market_dynamics": 0.708877, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1519.0, "high": 1566.0, "low": 1519.0, "close": 1560.0, "volume": 10633}, "trend_line": 1534.6, "activity_lines": {"activity_5": 1534.133333, "activity_10": 1510.781818, "activity_20": 1487.571429, "activity_30": 1503.247312}, "trend_signal": 0, "fair_value": 1773.49359, "relative_strength": -9.292982, "rate_of_change": -0.2232287770579921, "market_dynamics": 0.781609, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.0, "high": 1588.0, "low": 1516.0, "close": 1539.0, "volume": 34225}, "trend_line": 1530.833333, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1520.545455, "activity_20": 1492.585714, "activity_30": 1503.531183}, "trend_signal": 0, "fair_value": 1770.782051, "relative_strength": -9.463879, "rate_of_change": -0.2454494330770149, "market_dynamics": 0.776326, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1539.0, "high": 1584.0, "low": 1539.0, "close": 1572.0, "volume": 8596}, "trend_line": 1529.466667, "activity_lines": {"activity_5": 1551.0, "activity_10": 1533.2, "activity_20": 1500.97619, "activity_30": 1506.187097}, "trend_signal": 0, "fair_value": 1767.878205, "relative_strength": -6.025542, "rate_of_change": -0.08927594993779266, "market_dynamics": 0.78434, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.0, "high": 1568.0, "low": 1541.0, "close": 1562.0, "volume": 10848}, "trend_line": 1527.1, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1541.745455, "activity_20": 1508.295238, "activity_30": 1508.286022}, "trend_signal": 0, "fair_value": 1764.75, "relative_strength": -6.835896, "rate_of_change": -0.15473805680526195, "market_dynamics": 0.775529, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1562.0, "high": 1608.0, "low": 1573.0, "close": 1608.0, "volume": 10303}, "trend_line": 1526.7, "activity_lines": {"activity_5": 1576.133333, "activity_10": 1556.381818, "activity_20": 1519.67619, "activity_30": 1513.505376}, "trend_signal": 0, "fair_value": 1762.089744, "relative_strength": -4.475551, "rate_of_change": -0.026193438543635886, "market_dynamics": 0.822808, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1608.0, "high": 1628.0, "low": 1583.0, "close": 1618.0, "volume": 7751}, "trend_line": 1524.233333, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1570.872727, "activity_20": 1531.447619, "activity_30": 1519.395699}, "trend_signal": 0, "fair_value": 1759.519231, "relative_strength": -6.610826, "rate_of_change": -0.16156854653829456, "market_dynamics": 0.865311, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1576.0, "close": 1584.0, "volume": 16182}, "trend_line": 1522.5, "activity_lines": {"activity_5": 1594.133333, "activity_10": 1576.581818, "activity_20": 1539.138095, "activity_30": 1523.251613}, "trend_signal": 1, "fair_value": 1756.301282, "relative_strength": -7.320916, "rate_of_change": -0.11371835023371074, "market_dynamics": 0.947843, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1584.0, "high": 1618.0, "low": 1565.0, "close": 1566.0, "volume": 16653}, "trend_line": 1519.633333, "activity_lines": {"activity_5": 1586.533333, "activity_10": 1577.327273, "activity_20": 1544.638095, "activity_30": 1526.058065}, "trend_signal": 1, "fair_value": 1752.474359, "relative_strength": -7.370828, "rate_of_change": -0.1882868308702796, "market_dynamics": 1.00005, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1566.0, "high": 1575.0, "low": 1503.0, "close": 1564.0, "volume": 35479}, "trend_line": 1517.3, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1576.981818, "activity_20": 1549.447619, "activity_30": 1528.92043}, "trend_signal": 1, "fair_value": 1748.826923, "relative_strength": -8.554469, "rate_of_change": -0.1535457895881808, "market_dynamics": 0.981398, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1564.0, "high": 1571.0, "low": 1535.0, "close": 1571.0, "volume": 15270}, "trend_line": 1516.033333, "activity_lines": {"activity_5": 1573.0, "activity_10": 1577.309091, "activity_20": 1554.452381, "activity_30": 1532.384946}, "trend_signal": 1, "fair_value": 1745.128205, "relative_strength": -6.305277, "rate_of_change": -0.08348164502734266, "market_dynamics": 0.897866, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1571.0, "high": 1586.0, "low": 1535.0, "close": 1536.0, "volume": 9193}, "trend_line": 1514.9, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1570.327273, "activity_20": 1555.528571, "activity_30": 1533.673118}, "trend_signal": 1, "fair_value": 1741.666667, "relative_strength": -9.134074, "rate_of_change": -0.07475646975105085, "market_dynamics": 0.612865, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1520.0, "high": 1557.0, "low": 1520.0, "close": 1523.0, "volume": 31466}, "trend_line": 1512.733333, "activity_lines": {"activity_5": 1544.4, "activity_10": 1561.418182, "activity_20": 1554.990476, "activity_30": 1534.195699}, "trend_signal": 1, "fair_value": 1738.019231, "relative_strength": -8.741702, "rate_of_change": -0.14302376394482727, "market_dynamics": 0.361121, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.0, "high": 1523.0, "low": 1507.0, "close": 1516.0, "volume": 10606}, "trend_line": 1511.7, "activity_lines": {"activity_5": 1532.4, "activity_10": 1551.527273, "activity_20": 1553.047619, "activity_30": 1534.406452}, "trend_signal": 1, "fair_value": 1734.205128, "relative_strength": -9.165455, "rate_of_change": -0.06830899917770615, "market_dynamics": 0.001345, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1516.0, "high": 1530.0, "low": 1500.0, "close": 1503.0, "volume": 8329}, "trend_line": 1511.966667, "activity_lines": {"activity_5": 1519.4, "activity_10": 1540.290909, "activity_20": 1549.533333, "activity_30": 1533.845161}, "trend_signal": 1, "fair_value": 1730.544872, "relative_strength": -11.386455, "rate_of_change": 0.0176402063901482, "market_dynamics": -0.353463, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1503.0, "high": 1486.0, "low": 1464.0, "close": 1484.0, "volume": 27478}, "trend_line": 1511.766667, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1526.672727, "activity_20": 1543.895238, "activity_30": 1532.04086}, "trend_signal": 0, "fair_value": 1726.403846, "relative_strength": -14.32186, "rate_of_change": -0.013227804842857566, "market_dynamics": -0.490887, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1484.0, "high": 1508.0, "low": 1471.0, "close": 1508.0, "volume": 11620}, "trend_line": 1514.0, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1519.672727, "activity_20": 1540.619048, "activity_30": 1531.797849}, "trend_signal": 0, "fair_value": 1722.435897, "relative_strength": -11.593071, "rate_of_change": 0.14773000680269016, "market_dynamics": -0.633178, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.0, "high": 1495.0, "low": 1450.0, "close": 1463.0, "volume": 9770}, "trend_line": 1513.3, "activity_lines": {"activity_5": 1488.066667, "activity_10": 1506.490909, "activity_20": 1532.9, "activity_30": 1528.507527}, "trend_signal": 0, "fair_value": 1718.916667, "relative_strength": -13.913298, "rate_of_change": -0.04623513870541912, "market_dynamics": -0.750929, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1463.0, "high": 1538.0, "low": 1455.0, "close": 1534.0, "volume": 17983}, "trend_line": 1515.733333, "activity_lines": {"activity_5": 1501.133333, "activity_10": 1508.418182, "activity_20": 1532.07619, "activity_30": 1529.843011}, "trend_signal": 0, "fair_value": 1715.762821, "relative_strength": -6.507982, "rate_of_change": 0.1607964712879104, "market_dynamics": -0.643317, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1534.0, "high": 1542.0, "low": 1510.0, "close": 1514.0, "volume": 20631}, "trend_line": 1517.366667, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1507.290909, "activity_20": 1529.309524, "activity_30": 1529.731183}, "trend_signal": 0, "fair_value": 1712.429487, "relative_strength": -8.421433, "rate_of_change": 0.10775866469647036, "market_dynamics": -0.604047, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1469.0, "high": 1498.0, "low": 1469.0, "close": 1480.0, "volume": 44015}, "trend_line": 1518.5, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1500.890909, "activity_20": 1523.385714, "activity_30": 1527.32043}, "trend_signal": 0, "fair_value": 1709.102564, "relative_strength": -12.223066, "rate_of_change": 0.0746907800631153, "market_dynamics": -0.565248, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1466.0, "high": 1493.0, "low": 1466.0, "close": 1473.0, "volume": 51442}, "trend_line": 1519.033333, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1494.872727, "activity_20": 1516.980952, "activity_30": 1524.384946}, "trend_signal": 0, "fair_value": 1705.782051, "relative_strength": -12.135835, "rate_of_change": 0.03512235758973225, "market_dynamics": -0.428374, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1473.0, "high": 1463.0, "low": 1438.0, "close": 1444.0, "volume": 12033}, "trend_line": 1521.566667, "activity_lines": {"activity_5": 1474.266667, "activity_10": 1484.727273, "activity_20": 1508.228571, "activity_30": 1519.544086}, "trend_signal": 0, "fair_value": 1702.153846, "relative_strength": -15.174641, "rate_of_change": 0.16677277219432604, "market_dynamics": -0.689213, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1444.0, "high": 1449.0, "low": 1427.0, "close": 1448.0, "volume": 10666}, "trend_line": 1521.633333, "activity_lines": {"activity_5": 1460.6, "activity_10": 1476.745455, "activity_20": 1500.309524, "activity_30": 1514.797849}, "trend_signal": 0, "fair_value": 1698.333333, "relative_strength": -13.638879, "rate_of_change": 0.004381405129712995, "market_dynamics": -0.904688, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1448.0, "high": 1445.0, "low": 1422.0, "close": 1427.0, "volume": 12067}, "trend_line": 1521.3, "activity_lines": {"activity_5": 1445.666667, "activity_10": 1466.181818, "activity_20": 1490.980952, "activity_30": 1508.692473}, "trend_signal": 0, "fair_value": 1694.442308, "relative_strength": -13.756162, "rate_of_change": -0.021906263011658062, "market_dynamics": -1.144835, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.0, "high": 1456.0, "low": 1395.0, "close": 1453.0, "volume": 17034}, "trend_line": 1519.733333, "activity_lines": {"activity_5": 1445.2, "activity_10": 1461.727273, "activity_20": 1484.771429, "activity_30": 1504.286022}, "trend_signal": 0, "fair_value": 1690.961538, "relative_strength": -9.016961, "rate_of_change": -0.10298212055479211, "market_dynamics": -1.2558, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1453.0, "high": 1680.0, "low": 1467.0, "close": 1674.0, "volume": 32250}, "trend_line": 1526.366667, "activity_lines": {"activity_5": 1520.2, "activity_10": 1498.018182, "activity_20": 1500.347619, "activity_30": 1514.23871}, "trend_signal": 0, "fair_value": 1688.737179, "relative_strength": -0.290537, "rate_of_change": 0.4364801281883908, "market_dynamics": -0.615822, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1674.0, "high": 1890.0, "low": 1730.0, "close": 1814.0, "volume": 126908}, "trend_line": 1537.133333, "activity_lines": {"activity_5": 1628.466667, "activity_10": 1556.745455, "activity_20": 1528.990476, "activity_30": 1532.795699}, "trend_signal": 0, "fair_value": 1687.442308, "relative_strength": 8.213925, "rate_of_change": 0.7053787423936182, "market_dynamics": 0.09381, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1920.0, "high": 2171.0, "low": 1750.0, "close": 1817.0, "volume": 59899}, "trend_line": 1546.833333, "activity_lines": {"activity_5": 1713.066667, "activity_10": 1609.636364, "activity_20": 1556.82381, "activity_30": 1550.851613}, "trend_signal": 1, "fair_value": 1686.032051, "relative_strength": 8.701662, "rate_of_change": 0.6310448021492515, "market_dynamics": 0.81677, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1723.0, "close": 1732.0, "volume": 11330}, "trend_line": 1553.533333, "activity_lines": {"activity_5": 1744.733333, "activity_10": 1641.927273, "activity_20": 1575.366667, "activity_30": 1562.797849}, "trend_signal": 1, "fair_value": 1684.0, "relative_strength": 1.912339, "rate_of_change": 0.43314298037563986, "market_dynamics": 1.285452, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1732.0, "high": 1783.0, "low": 1756.0, "close": 1780.0, "volume": 5292}, "trend_line": 1562.233333, "activity_lines": {"activity_5": 1772.066667, "activity_10": 1678.981818, "activity_20": 1597.680952, "activity_30": 1577.408602}, "trend_signal": 1, "fair_value": 1682.544872, "relative_strength": 4.369908, "rate_of_change": 0.5600137322576405, "market_dynamics": 1.202789, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1780.0, "high": 1774.0, "low": 1723.0, "close": 1734.0, "volume": 18388}, "trend_line": 1568.033333, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1702.218182, "activity_20": 1614.619048, "activity_30": 1588.490323}, "trend_signal": 1, "fair_value": 1680.955128, "relative_strength": -0.125671, "rate_of_change": 0.3712633623597239, "market_dynamics": 1.030772, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1734.0, "high": 1863.0, "low": 1789.0, "close": 1855.0, "volume": 70046}, "trend_line": 1578.566667, "activity_lines": {"activity_5": 1788.8, "activity_10": 1742.709091, "activity_20": 1642.138095, "activity_30": 1607.004301}, "trend_signal": 1, "fair_value": 1680.096154, "relative_strength": 5.886917, "rate_of_change": 0.671754469648125, "market_dynamics": 1.010055, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.0, "high": 1834.0, "low": 1750.0, "close": 1784.0, "volume": 68814}, "trend_line": 1585.633333, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1762.818182, "activity_20": 1661.314286, "activity_30": 1620.258065}, "trend_signal": 1, "fair_value": 1679.108974, "relative_strength": 0.452948, "rate_of_change": 0.447663449870625, "market_dynamics": 1.05537, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1784.0, "high": 1756.0, "low": 1733.0, "close": 1755.0, "volume": 23756}, "trend_line": 1592.066667, "activity_lines": {"activity_5": 1781.6, "activity_10": 1771.545455, "activity_20": 1676.452381, "activity_30": 1631.184946}, "trend_signal": 1, "fair_value": 1677.423077, "relative_strength": -0.540979, "rate_of_change": 0.40572646059529194, "market_dynamics": 0.986194, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1645.0, "close": 1662.0, "volume": 36053}, "trend_line": 1593.866667, "activity_lines": {"activity_5": 1741.733333, "activity_10": 1757.4, "activity_20": 1681.533333, "activity_30": 1635.696774}, "trend_signal": 1, "fair_value": 1675.128205, "relative_strength": -5.55812, "rate_of_change": 0.11306059207883375, "market_dynamics": 0.852438, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1662.0, "high": 1688.0, "low": 1658.0, "close": 1658.0, "volume": 28893}, "trend_line": 1595.2, "activity_lines": {"activity_5": 1708.4, "activity_10": 1738.727273, "activity_20": 1685.385714, "activity_30": 1639.834409}, "trend_signal": 1, "fair_value": 1672.589744, "relative_strength": -8.009903, "rate_of_change": 0.08365398609594228, "market_dynamics": 0.536538, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1658.0, "high": 1764.0, "low": 1658.0, "close": 1689.0, "volume": 45903}, "trend_line": 1598.7, "activity_lines": {"activity_5": 1690.466667, "activity_10": 1725.981818, "activity_20": 1691.47619, "activity_30": 1645.886022}, "trend_signal": 1, "fair_value": 1670.294872, "relative_strength": -6.496536, "rate_of_change": 0.21940822467402207, "market_dynamics": 0.298404, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1647.0, "high": 1672.0, "low": 1616.0, "close": 1672.0, "volume": 39283}, "trend_line": 1602.233333, "activity_lines": {"activity_5": 1677.933333, "activity_10": 1712.418182, "activity_20": 1694.871429, "activity_30": 1650.615054}, "trend_signal": 1, "fair_value": 1667.929487, "relative_strength": -8.531051, "rate_of_change": 0.22101288546943496, "market_dynamics": 0.109369, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1662.0, "high": 1710.0, "low": 1662.0, "close": 1705.0, "volume": 21282}, "trend_line": 1606.933333, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1707.490909, "activity_20": 1700.752381, "activity_30": 1657.245161}, "trend_signal": 1, "fair_value": 1666.070513, "relative_strength": -7.134704, "rate_of_change": 0.29334054554961914, "market_dynamics": -0.055125, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1705.0, "high": 1710.0, "low": 1615.0, "close": 1617.0, "volume": 83731}, "trend_line": 1608.466667, "activity_lines": {"activity_5": 1663.8, "activity_10": 1687.054545, "activity_20": 1697.342857, "activity_30": 1657.894624}, "trend_signal": 1, "fair_value": 1663.871795, "relative_strength": -12.950803, "rate_of_change": 0.0954198888349258, "market_dynamics": -0.188856, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.0, "high": 1625.0, "low": 1594.0, "close": 1605.0, "volume": 39313}, "trend_line": 1610.766667, "activity_lines": {"activity_5": 1642.733333, "activity_10": 1667.4, "activity_20": 1692.138095, "activity_30": 1657.670968}, "trend_signal": 1, "fair_value": 1661.801282, "relative_strength": -14.58326, "rate_of_change": 0.1429933269484522, "market_dynamics": -0.437076, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1580.0, "close": 1597.0, "volume": 17403}, "trend_line": 1613.233333, "activity_lines": {"activity_5": 1622.533333, "activity_10": 1648.636364, "activity_20": 1685.542857, "activity_30": 1656.782796}, "trend_signal": 1, "fair_value": 1659.346154, "relative_strength": -17.219685, "rate_of_change": 0.15313614631682743, "market_dynamics": -0.66974, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1597.0, "high": 1602.0, "low": 1585.0, "close": 1588.0, "volume": 18442}, "trend_line": 1615.633333, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1632.927273, "activity_20": 1677.361905, "activity_30": 1655.154839}, "trend_signal": 0, "fair_value": 1657.25, "relative_strength": -17.086682, "rate_of_change": 0.14876955186247015, "market_dynamics": -0.827132, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1588.0, "high": 1646.0, "low": 1620.0, "close": 1620.0, "volume": 22798}, "trend_line": 1619.533333, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1626.6, "activity_20": 1671.561905, "activity_30": 1655.436559}, "trend_signal": 0, "fair_value": 1655.474359, "relative_strength": -12.83059, "rate_of_change": 0.24139140486525795, "market_dynamics": -0.936443, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1578.0, "close": 1595.0, "volume": 48680}, "trend_line": 1623.233333, "activity_lines": {"activity_5": 1601.2, "activity_10": 1618.181818, "activity_20": 1662.461905, "activity_30": 1653.853763}, "trend_signal": 0, "fair_value": 1653.237179, "relative_strength": -15.884473, "rate_of_change": 0.2284608735496658, "market_dynamics": -0.872487, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1595.0, "high": 1650.0, "low": 1588.0, "close": 1646.0, "volume": 14297}, "trend_line": 1627.833333, "activity_lines": {"activity_5": 1616.2, "activity_10": 1620.254545, "activity_20": 1657.542857, "activity_30": 1655.322581}, "trend_signal": 0, "fair_value": 1651.391026, "relative_strength": -12.636482, "rate_of_change": 0.28338501350872247, "market_dynamics": -0.841152, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1646.0, "high": 1652.0, "low": 1601.0, "close": 1638.0, "volume": 17396}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1625.8, "activity_10": 1621.090909, "activity_20": 1651.995238, "activity_30": 1655.978495}, "trend_signal": 0, "fair_value": 1649.49359, "relative_strength": -13.296538, "rate_of_change": 0.35834958541175926, "market_dynamics": -0.796868, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1638.0, "high": 1673.0, "low": 1658.0, "close": 1662.0, "volume": 9605}, "trend_line": 1637.933333, "activity_lines": {"activity_5": 1640.666667, "activity_10": 1627.218182, "activity_20": 1649.571429, "activity_30": 1657.806452}, "trend_signal": 0, "fair_value": 1647.846154, "relative_strength": -10.230248, "rate_of_change": 0.26117114869186386, "market_dynamics": -0.714797, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1662.0, "high": 1682.0, "low": 1645.0, "close": 1669.0, "volume": 6190}, "trend_line": 1643.1, "activity_lines": {"activity_5": 1652.933333, "activity_10": 1634.8, "activity_20": 1648.552381, "activity_30": 1659.810753}, "trend_signal": 0, "fair_value": 1646.891026, "relative_strength": -9.544166, "rate_of_change": 0.31543817418605286, "market_dynamics": -0.62014, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1669.0, "high": 1700.0, "low": 1674.0, "close": 1692.0, "volume": 12363}, "trend_line": 1650.166667, "activity_lines": {"activity_5": 1669.6, "activity_10": 1647.218182, "activity_20": 1650.02381, "activity_30": 1662.965591}, "trend_signal": 0, "fair_value": 1646.012821, "relative_strength": -9.58387, "rate_of_change": 0.4300813705800044, "market_dynamics": -0.370999, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1692.0, "high": 1747.0, "low": 1717.0, "close": 1721.0, "volume": 25248}, "trend_line": 1658.433333, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1663.545455, "activity_20": 1654.67619, "activity_30": 1667.535484}, "trend_signal": 0, "fair_value": 1645.641026, "relative_strength": -7.49222, "rate_of_change": 0.5009594585393468, "market_dynamics": -0.058588, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1721.0, "high": 1725.0, "low": 1685.0, "close": 1705.0, "volume": 6420}, "trend_line": 1667.133333, "activity_lines": {"activity_5": 1699.0, "activity_10": 1674.854545, "activity_20": 1657.866667, "activity_30": 1670.539785}, "trend_signal": 0, "fair_value": 1645.378205, "relative_strength": -6.682096, "rate_of_change": 0.5245914820261302, "market_dynamics": 0.124264, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1705.0, "high": 1700.0, "low": 1659.0, "close": 1659.0, "volume": 16732}, "trend_line": 1674.166667, "activity_lines": {"activity_5": 1688.733333, "activity_10": 1675.836364, "activity_20": 1657.390476, "activity_30": 1670.015054}, "trend_signal": 0, "fair_value": 1644.692308, "relative_strength": -8.427208, "rate_of_change": 0.42188191314869283, "market_dynamics": 0.181429, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.0, "high": 1640.0, "low": 1526.0, "close": 1640.0, "volume": 55460}, "trend_line": 1681.266667, "activity_lines": {"activity_5": 1672.333333, "activity_10": 1672.072727, "activity_20": 1655.7, "activity_30": 1667.810753}, "trend_signal": 0, "fair_value": 1644.044872, "relative_strength": -8.04115, "rate_of_change": 0.4240915877702239, "market_dynamics": 0.307347, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1620.0, "close": 1630.0, "volume": 8750}, "trend_line": 1687.166667, "activity_lines": {"activity_5": 1654.533333, "activity_10": 1666.127273, "activity_20": 1653.604762, "activity_30": 1664.503226}, "trend_signal": 0, "fair_value": 1643.75, "relative_strength": -10.888331, "rate_of_change": 0.35092588914093203, "market_dynamics": 0.170158, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1630.0, "high": 1654.0, "low": 1635.0, "close": 1635.0, "volume": 24902}, "trend_line": 1685.866667, "activity_lines": {"activity_5": 1642.533333, "activity_10": 1660.454545, "activity_20": 1652.138095, "activity_30": 1661.137634}, "trend_signal": 0, "fair_value": 1643.910256, "relative_strength": -10.82624, "rate_of_change": -0.07705225722077133, "market_dynamics": 0.159866, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1635.0, "high": 1613.0, "low": 1606.0, "close": 1606.0, "volume": 19039}, "trend_line": 1678.933333, "activity_lines": {"activity_5": 1626.6, "activity_10": 1649.709091, "activity_20": 1648.019048, "activity_30": 1655.984946}, "trend_signal": 0, "fair_value": 1643.5, "relative_strength": -12.351137, "rate_of_change": -0.4112622982420032, "market_dynamics": 0.087952, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1606.0, "high": 1642.0, "low": 1620.0, "close": 1621.0, "volume": 2249}, "trend_line": 1672.4, "activity_lines": {"activity_5": 1622.266667, "activity_10": 1642.272727, "activity_20": 1645.72381, "activity_30": 1652.247312}, "trend_signal": 0, "fair_value": 1643.24359, "relative_strength": -15.066078, "rate_of_change": -0.3891359395626376, "market_dynamics": -0.190351, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1621.0, "high": 1663.0, "low": 1636.0, "close": 1647.0, "volume": 12118}, "trend_line": 1669.566667, "activity_lines": {"activity_5": 1629.133333, "activity_10": 1640.309091, "activity_20": 1646.147619, "activity_30": 1650.608602}, "trend_signal": 0, "fair_value": 1643.128205, "relative_strength": -13.087666, "rate_of_change": -0.16941718488400134, "market_dynamics": -0.18415, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1647.0, "high": 1665.0, "low": 1630.0, "close": 1660.0, "volume": 30598}, "trend_line": 1665.566667, "activity_lines": {"activity_5": 1639.866667, "activity_10": 1641.109091, "activity_20": 1648.085714, "activity_30": 1649.991398}, "trend_signal": 0, "fair_value": 1643.173077, "relative_strength": -10.826961, "rate_of_change": -0.23958312531403694, "market_dynamics": -0.190592, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1660.0, "high": 1640.0, "low": 1606.0, "close": 1607.0, "volume": 7459}, "trend_line": 1661.333333, "activity_lines": {"activity_5": 1630.933333, "activity_10": 1632.854545, "activity_20": 1644.771429, "activity_30": 1646.212903}, "trend_signal": 0, "fair_value": 1642.435897, "relative_strength": -16.701316, "rate_of_change": -0.2541677906910233, "market_dynamics": -0.389879, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1607.0, "high": 1613.0, "low": 1606.0, "close": 1606.0, "volume": 1353}, "trend_line": 1653.033333, "activity_lines": {"activity_5": 1623.533333, "activity_10": 1626.490909, "activity_20": 1641.352381, "activity_30": 1642.643011}, "trend_signal": 0, "fair_value": 1641.487179, "relative_strength": -17.292309, "rate_of_change": -0.4995987159910885, "market_dynamics": -0.608966, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1606.0, "high": 1621.0, "low": 1603.0, "close": 1617.0, "volume": 14425}, "trend_line": 1647.466667, "activity_lines": {"activity_5": 1619.8, "activity_10": 1623.927273, "activity_20": 1638.938095, "activity_30": 1640.31828}, "trend_signal": 0, "fair_value": 1640.141026, "relative_strength": -15.066038, "rate_of_change": -0.3367546128000656, "market_dynamics": -0.864204, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1617.0, "high": 1657.0, "low": 1593.0, "close": 1599.0, "volume": 892}, "trend_line": 1642.266667, "activity_lines": {"activity_5": 1610.333333, "activity_10": 1618.854545, "activity_20": 1634.671429, "activity_30": 1637.191398}, "trend_signal": 0, "fair_value": 1638.314103, "relative_strength": -19.710416, "rate_of_change": -0.3156361281329535, "market_dynamics": -1.266489, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1599.0, "high": 1610.0, "low": 1590.0, "close": 1607.0, "volume": 24867}, "trend_line": 1640.433333, "activity_lines": {"activity_5": 1606.733333, "activity_10": 1615.981818, "activity_20": 1631.266667, "activity_30": 1634.916129}, "trend_signal": 0, "fair_value": 1635.99359, "relative_strength": -20.80096, "rate_of_change": -0.1116343671122048, "market_dynamics": -1.249286, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1607.0, "high": 1606.0, "low": 1582.0, "close": 1595.0, "volume": 22235}, "trend_line": 1638.333333, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1611.345455, "activity_20": 1626.661905, "activity_30": 1631.984946}, "trend_signal": 0, "fair_value": 1633.737179, "relative_strength": -24.128263, "rate_of_change": -0.12801495542397084, "market_dynamics": -1.198119, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.0, "high": 1609.0, "low": 1581.0, "close": 1590.0, "volume": 10730}, "trend_line": 1635.033333, "activity_lines": {"activity_5": 1597.733333, "activity_10": 1606.527273, "activity_20": 1621.82381, "activity_30": 1628.866667}, "trend_signal": 0, "fair_value": 1631.858974, "relative_strength": -24.656543, "rate_of_change": -0.20142421163813035, "market_dynamics": -1.266923, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.0, "high": 1623.0, "low": 1610.0, "close": 1616.0, "volume": 2100}, "trend_line": 1633.166667, "activity_lines": {"activity_5": 1602.533333, "activity_10": 1606.727273, "activity_20": 1619.690476, "activity_30": 1627.63871}, "trend_signal": 0, "fair_value": 1630.461538, "relative_strength": -21.754463, "rate_of_change": -0.11416684677462308, "market_dynamics": -1.110603, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.0, "high": 1672.0, "low": 1648.0, "close": 1672.0, "volume": 3517}, "trend_line": 1632.066667, "activity_lines": {"activity_5": 1626.066667, "activity_10": 1617.2, "activity_20": 1623.109524, "activity_30": 1630.144086}, "trend_signal": 0, "fair_value": 1629.5, "relative_strength": -19.403179, "rate_of_change": -0.0673538115996773, "market_dynamics": -0.765007, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1672.0, "high": 1682.0, "low": 1658.0, "close": 1659.0, "volume": 18540}, "trend_line": 1633.466667, "activity_lines": {"activity_5": 1640.4, "activity_10": 1624.854545, "activity_20": 1625.27619, "activity_30": 1631.88172}, "trend_signal": 0, "fair_value": 1629.076923, "relative_strength": -18.986354, "rate_of_change": 0.08578080958992244, "market_dynamics": -0.246124, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.0, "high": 1709.0, "low": 1675.0, "close": 1706.0, "volume": 4445}, "trend_line": 1636.833333, "activity_lines": {"activity_5": 1666.933333, "activity_10": 1641.072727, "activity_20": 1632.07619, "activity_30": 1636.56129}, "trend_signal": 0, "fair_value": 1629.012821, "relative_strength": -14.022991, "rate_of_change": 0.2061055831756451, "market_dynamics": 0.347824, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1706.0, "high": 1719.0, "low": 1703.0, "close": 1715.0, "volume": 10233}, "trend_line": 1640.766667, "activity_lines": {"activity_5": 1689.066667, "activity_10": 1657.127273, "activity_20": 1639.804762, "activity_30": 1641.604301}, "trend_signal": 0, "fair_value": 1629.096154, "relative_strength": -14.13891, "rate_of_change": 0.24030143574795215, "market_dynamics": 0.853244, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1715.0, "high": 1777.0, "low": 1733.0, "close": 1774.0, "volume": 5244}, "trend_line": 1646.966667, "activity_lines": {"activity_5": 1722.533333, "activity_10": 1681.927273, "activity_20": 1653.104762, "activity_30": 1650.2}, "trend_signal": 1, "fair_value": 1629.634615, "relative_strength": -11.799369, "rate_of_change": 0.377872132869202, "market_dynamics": 1.037172, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1774.0, "high": 1836.0, "low": 1775.0, "close": 1800.0, "volume": 4148}, "trend_line": 1652.966667, "activity_lines": {"activity_5": 1754.133333, "activity_10": 1708.6, "activity_20": 1668.333333, "activity_30": 1660.073118}, "trend_signal": 1, "fair_value": 1630.365385, "relative_strength": -12.383594, "rate_of_change": 0.36430609800556457, "market_dynamics": 1.099074, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1800.0, "high": 1849.0, "low": 1783.0, "close": 1784.0, "volume": 29466}, "trend_line": 1659.266667, "activity_lines": {"activity_5": 1771.866667, "activity_10": 1728.709091, "activity_20": 1681.27619, "activity_30": 1668.526882}, "trend_signal": 1, "fair_value": 1630.903846, "relative_strength": -12.170087, "rate_of_change": 0.3811329124642404, "market_dynamics": 1.231119, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1786.0, "high": 1861.0, "low": 1786.0, "close": 1859.0, "volume": 13175}, "trend_line": 1666.366667, "activity_lines": {"activity_5": 1806.266667, "activity_10": 1759.236364, "activity_20": 1700.628571, "activity_30": 1681.412903}, "trend_signal": 1, "fair_value": 1632.038462, "relative_strength": -9.585747, "rate_of_change": 0.4278998753610174, "market_dynamics": 1.262802, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.0, "high": 1872.0, "low": 1841.0, "close": 1845.0, "volume": 39964}, "trend_line": 1673.266667, "activity_lines": {"activity_5": 1825.8, "activity_10": 1782.418182, "activity_20": 1717.580952, "activity_30": 1692.937634}, "trend_signal": 1, "fair_value": 1633.442308, "relative_strength": -7.838311, "rate_of_change": 0.4140745333331905, "market_dynamics": 1.356806, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1845.0, "high": 1875.0, "low": 1845.0, "close": 1875.0, "volume": 5070}, "trend_line": 1680.366667, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1806.418182, "activity_20": 1736.252381, "activity_30": 1705.952688}, "trend_signal": 1, "fair_value": 1635.038462, "relative_strength": -6.247627, "rate_of_change": 0.4243196939271789, "market_dynamics": 1.3562, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1867.0, "close": 1868.0, "volume": 3755}, "trend_line": 1687.0, "activity_lines": {"activity_5": 1858.466667, "activity_10": 1824.436364, "activity_20": 1753.047619, "activity_30": 1718.058065}, "trend_signal": 1, "fair_value": 1636.25, "relative_strength": -10.669331, "rate_of_change": 0.3947550930561272, "market_dynamics": 1.236871, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1868.0, "high": 1863.0, "low": 1845.0, "close": 1862.0, "volume": 2287}, "trend_line": 1692.666667, "activity_lines": {"activity_5": 1863.733333, "activity_10": 1837.8, "activity_20": 1768.219048, "activity_30": 1729.348387}, "trend_signal": 1, "fair_value": 1637.935897, "relative_strength": -12.246976, "rate_of_change": 0.3359020154119716, "market_dynamics": 1.18397, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.0, "high": 1863.0, "low": 1843.0, "close": 1859.0, "volume": 7585}, "trend_line": 1697.266667, "activity_lines": {"activity_5": 1862.8, "activity_10": 1846.927273, "activity_20": 1782.142857, "activity_30": 1740.07957}, "trend_signal": 1, "fair_value": 1639.692308, "relative_strength": -10.008595, "rate_of_change": 0.27176053559044516, "market_dynamics": 1.106109, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1859.0, "high": 1851.0, "low": 1823.0, "close": 1849.0, "volume": 11070}, "trend_line": 1702.066667, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1851.454545, "activity_20": 1793.914286, "activity_30": 1749.868817}, "trend_signal": 1, "fair_value": 1641.916667, "relative_strength": -9.491694, "rate_of_change": 0.2828076514625827, "market_dynamics": 1.090074, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1849.0, "high": 1922.0, "low": 1849.0, "close": 1873.0, "volume": 5405}, "trend_line": 1709.2, "activity_lines": {"activity_5": 1862.0, "activity_10": 1857.909091, "activity_20": 1806.814286, "activity_30": 1760.896774}, "trend_signal": 1, "fair_value": 1644.141026, "relative_strength": -9.815982, "rate_of_change": 0.4190983313581332, "market_dynamics": 1.029208, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1873.0, "high": 1862.0, "low": 1836.0, "close": 1860.0, "volume": 46207}, "trend_line": 1716.533333, "activity_lines": {"activity_5": 1861.266667, "activity_10": 1860.2, "activity_20": 1817.257143, "activity_30": 1770.625806}, "trend_signal": 1, "fair_value": 1646.019231, "relative_strength": -11.383122, "rate_of_change": 0.42905060847180193, "market_dynamics": 1.021402, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1860.0, "high": 1859.0, "low": 1831.0, "close": 1841.0, "volume": 6946}, "trend_line": 1723.566667, "activity_lines": {"activity_5": 1854.733333, "activity_10": 1857.945455, "activity_20": 1824.647619, "activity_30": 1778.655914}, "trend_signal": 1, "fair_value": 1647.660256, "relative_strength": -14.14117, "rate_of_change": 0.4097406012913102, "market_dynamics": 0.722974, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.0, "high": 1841.0, "low": 1813.0, "close": 1813.0, "volume": 21381}, "trend_line": 1729.5, "activity_lines": {"activity_5": 1840.266667, "activity_10": 1849.563636, "activity_20": 1828.257143, "activity_30": 1784.425806}, "trend_signal": 1, "fair_value": 1649.275641, "relative_strength": -12.926359, "rate_of_change": 0.3442473745635478, "market_dynamics": 0.410172, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1813.0, "high": 1797.0, "low": 1777.0, "close": 1797.0, "volume": 5040}, "trend_line": 1735.866667, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1839.109091, "activity_20": 1829.304762, "activity_30": 1788.780645}, "trend_signal": 1, "fair_value": 1650.442308, "relative_strength": -13.946199, "rate_of_change": 0.36812182711766445, "market_dynamics": 0.00722, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1797.0, "high": 1851.0, "low": 1785.0, "close": 1797.0, "volume": 14703}, "trend_line": 1741.733333, "activity_lines": {"activity_5": 1810.266667, "activity_10": 1829.527273, "activity_20": 1829.366667, "activity_30": 1792.724731}, "trend_signal": 1, "fair_value": 1651.217949, "relative_strength": -16.260288, "rate_of_change": 0.33796754736577334, "market_dynamics": -0.427584, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1799.0, "high": 1821.0, "low": 1799.0, "close": 1815.0, "volume": 20156}, "trend_line": 1747.333333, "activity_lines": {"activity_5": 1808.066667, "activity_10": 1824.636364, "activity_20": 1830.280952, "activity_30": 1797.451613}, "trend_signal": 1, "fair_value": 1652.179487, "relative_strength": -17.759474, "rate_of_change": 0.32151879360054353, "market_dynamics": -0.532746, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.0, "high": 1818.0, "low": 1782.0, "close": 1812.0, "volume": 17056}, "trend_line": 1752.4, "activity_lines": {"activity_5": 1807.866667, "activity_10": 1820.163636, "activity_20": 1830.228571, "activity_30": 1801.623656}, "trend_signal": 1, "fair_value": 1653.435897, "relative_strength": -18.013405, "rate_of_change": 0.2899656810930907, "market_dynamics": -0.645307, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1812.0, "high": 1832.0, "low": 1824.0, "close": 1831.0, "volume": 12236}, "trend_line": 1759.866667, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1820.054545, "activity_20": 1831.257143, "activity_30": 1806.694624}, "trend_signal": 1, "fair_value": 1654.474359, "relative_strength": -15.25081, "rate_of_change": 0.42608234421364505, "market_dynamics": -0.581038, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1831.0, "high": 1846.0, "low": 1829.0, "close": 1836.0, "volume": 21698}, "trend_line": 1767.533333, "activity_lines": {"activity_5": 1824.466667, "activity_10": 1821.363636, "activity_20": 1832.166667, "activity_30": 1811.606452}, "trend_signal": 1, "fair_value": 1655.089744, "relative_strength": -16.670886, "rate_of_change": 0.4356390256012547, "market_dynamics": -0.50889, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1836.0, "high": 1940.0, "low": 1836.0, "close": 1878.0, "volume": 34332}, "trend_line": 1776.233333, "activity_lines": {"activity_5": 1844.4, "activity_10": 1830.545455, "activity_20": 1836.5, "activity_30": 1818.733333}, "trend_signal": 1, "fair_value": 1655.967949, "relative_strength": -17.909152, "rate_of_change": 0.4922113681009612, "market_dynamics": -0.344831, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1878.0, "high": 1905.0, "low": 1868.0, "close": 1871.0, "volume": 23451}, "trend_line": 1785.3, "activity_lines": {"activity_5": 1856.6, "activity_10": 1838.363636, "activity_20": 1839.671429, "activity_30": 1824.847312}, "trend_signal": 1, "fair_value": 1656.641026, "relative_strength": -20.147627, "rate_of_change": 0.5104434666073262, "market_dynamics": -0.171737, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1871.0, "high": 1888.0, "low": 1870.0, "close": 1873.0, "volume": 16407}, "trend_line": 1794.166667, "activity_lines": {"activity_5": 1865.733333, "activity_10": 1846.345455, "activity_20": 1842.695238, "activity_30": 1830.505376}, "trend_signal": 1, "fair_value": 1656.955128, "relative_strength": -19.937435, "rate_of_change": 0.49664857446927724, "market_dynamics": -0.050409, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1835.0, "close": 1836.0, "volume": 6849}, "trend_line": 1802.2, "activity_lines": {"activity_5": 1858.466667, "activity_10": 1847.018182, "activity_20": 1841.771429, "activity_30": 1833.204301}, "trend_signal": 1, "fair_value": 1657.141026, "relative_strength": -21.32966, "rate_of_change": 0.44774731064603396, "market_dynamics": -0.108743, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1836.0, "high": 1840.0, "low": 1802.0, "close": 1840.0, "volume": 26793}, "trend_line": 1810.533333, "activity_lines": {"activity_5": 1852.2, "activity_10": 1848.0, "activity_20": 1841.338095, "activity_30": 1835.643011}, "trend_signal": 1, "fair_value": 1657.294872, "relative_strength": -21.626044, "rate_of_change": 0.46239779158806116, "market_dynamics": -0.244965, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1840.0, "high": 1939.0, "low": 1827.0, "close": 1850.0, "volume": 9710}, "trend_line": 1818.333333, "activity_lines": {"activity_5": 1849.0, "activity_10": 1850.018182, "activity_20": 1841.880952, "activity_30": 1838.189247}, "trend_signal": 1, "fair_value": 1657.660256, "relative_strength": -22.886257, "rate_of_change": 0.4308122837526325, "market_dynamics": -0.368758, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1850.0, "high": 1881.0, "low": 1850.0, "close": 1874.0, "volume": 9001}, "trend_line": 1825.066667, "activity_lines": {"activity_5": 1855.666667, "activity_10": 1855.436364, "activity_20": 1844.828571, "activity_30": 1841.780645}, "trend_signal": 1, "fair_value": 1657.942308, "relative_strength": -22.487688, "rate_of_change": 0.37030251152526245, "market_dynamics": -0.370468, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1874.0, "high": 1907.0, "low": 1866.0, "close": 1900.0, "volume": 7488}, "trend_line": 1833.1, "activity_lines": {"activity_5": 1870.8, "activity_10": 1864.509091, "activity_20": 1850.22381, "activity_30": 1846.615054}, "trend_signal": 1, "fair_value": 1658.314103, "relative_strength": -18.856147, "rate_of_change": 0.44016655091317036, "market_dynamics": -0.120044, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1900.0, "high": 1828.0, "low": 1816.0, "close": 1828.0, "volume": 3063}, "trend_line": 1837.166667, "activity_lines": {"activity_5": 1860.133333, "activity_10": 1858.890909, "activity_20": 1848.580952, "activity_30": 1846.286022}, "trend_signal": 1, "fair_value": 1658.75, "relative_strength": -25.372301, "rate_of_change": 0.22184643500082116, "market_dynamics": -0.204954, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1828.0, "high": 1870.0, "low": 1819.0, "close": 1868.0, "volume": 7950}, "trend_line": 1842.266667, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1860.6, "activity_20": 1850.895238, "activity_30": 1848.275269}, "trend_signal": 1, "fair_value": 1659.391026, "relative_strength": -19.848362, "rate_of_change": 0.27760137888459396, "market_dynamics": -0.124343, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1868.0, "high": 1882.0, "low": 1783.0, "close": 1785.0, "volume": 25336}, "trend_line": 1842.633333, "activity_lines": {"activity_5": 1837.0, "activity_10": 1846.636364, "activity_20": 1845.214286, "activity_30": 1844.580645}, "trend_signal": 0, "fair_value": 1659.217949, "relative_strength": -25.121679, "rate_of_change": 0.019902981830365797, "market_dynamics": -0.328094, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1785.0, "high": 1793.0, "low": 1743.0, "close": 1765.0, "volume": 11119}, "trend_line": 1841.466667, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1830.727273, "activity_20": 1838.047619, "activity_30": 1839.572043}, "trend_signal": 0, "fair_value": 1659.121795, "relative_strength": -21.383528, "rate_of_change": -0.0633151468122322, "market_dynamics": -0.751583, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1765.0, "high": 1854.0, "low": 1765.0, "close": 1776.0, "volume": 6266}, "trend_line": 1841.2, "activity_lines": {"activity_5": 1790.6, "activity_10": 1818.745455, "activity_20": 1832.380952, "activity_30": 1835.348387}, "trend_signal": 0, "fair_value": 1659.025641, "relative_strength": -21.881886, "rate_of_change": -0.014481228728093525, "market_dynamics": -0.927962, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1776.0, "high": 1795.0, "low": 1764.0, "close": 1795.0, "volume": 994}, "trend_line": 1839.066667, "activity_lines": {"activity_5": 1787.466667, "activity_10": 1811.981818, "activity_20": 1828.833333, "activity_30": 1832.367742}, "trend_signal": 0, "fair_value": 1658.852564, "relative_strength": -24.827189, "rate_of_change": -0.11586644579621949, "market_dynamics": -1.212482, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1795.0, "high": 1824.0, "low": 1795.0, "close": 1809.0, "volume": 22956}, "trend_line": 1837.866667, "activity_lines": {"activity_5": 1791.2, "activity_10": 1808.509091, "activity_20": 1826.704762, "activity_30": 1830.427957}, "trend_signal": 0, "fair_value": 1658.75, "relative_strength": -22.933775, "rate_of_change": -0.06525048936684606, "market_dynamics": -1.171912, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1809.0, "high": 1834.0, "low": 1821.0, "close": 1822.0, "volume": 7341}, "trend_line": 1836.1, "activity_lines": {"activity_5": 1803.2, "activity_10": 1807.963636, "activity_20": 1825.757143, "activity_30": 1829.404301}, "trend_signal": 0, "fair_value": 1659.211538, "relative_strength": -20.929945, "rate_of_change": -0.0961259612420022, "market_dynamics": -1.076973, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1822.0, "high": 1820.0, "low": 1807.0, "close": 1811.0, "volume": 5587}, "trend_line": 1834.2, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1805.927273, "activity_20": 1823.642857, "activity_30": 1827.784946}, "trend_signal": 0, "fair_value": 1659.467949, "relative_strength": -21.868663, "rate_of_change": -0.10348020260333662, "market_dynamics": -0.994032, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1836.0, "low": 1828.0, "close": 1829.0, "volume": 3104}, "trend_line": 1833.1, "activity_lines": {"activity_5": 1817.866667, "activity_10": 1808.309091, "activity_20": 1823.261905, "activity_30": 1827.449462}, "trend_signal": 0, "fair_value": 1659.942308, "relative_strength": -22.05429, "rate_of_change": -0.05997164976557281, "market_dynamics": -0.857602, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1829.0, "high": 1877.0, "low": 1817.0, "close": 1836.0, "volume": 11848}, "trend_line": 1832.333333, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1813.254545, "activity_20": 1823.466667, "activity_30": 1827.636559}, "trend_signal": 0, "fair_value": 1660.75, "relative_strength": -18.804789, "rate_of_change": -0.04182352299382851, "market_dynamics": -0.73956, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1808.0, "close": 1813.0, "volume": 4499}, "trend_line": 1831.133333, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1813.872727, "activity_20": 1821.457143, "activity_30": 1826.389247}, "trend_signal": 0, "fair_value": 1661.410256, "relative_strength": -19.305113, "rate_of_change": -0.06549026743050826, "market_dynamics": -0.677399, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1823.0, "low": 1765.0, "close": 1769.0, "volume": 33027}, "trend_line": 1827.666667, "activity_lines": {"activity_5": 1804.933333, "activity_10": 1807.490909, "activity_20": 1815.366667, "activity_30": 1822.380645}, "trend_signal": 0, "fair_value": 1662.0, "relative_strength": -21.786589, "rate_of_change": -0.18931805442700833, "market_dynamics": -0.59512, "expectation": {"probability": 54.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abd9baad-3bb3-42b8-8fba-81ce195227c2/", "share_image": "https://sharemaestro.com/terminal/abd9baad-3bb3-42b8-8fba-81ce195227c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}