{"ticker": {"uuid": "abda12aa-78da-4f28-9a00-2ad99a8f1ba6", "symbol": "PCBL", "name": "PCBL Chemical Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCBL rose 14.47%, moving from 253.20 to 289.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.85"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.399994, "high": 298.0, "low": 282.700012, "close": 289.850006, "volume": 2622153}, "trend_line": 291.747332, "activity_lines": {"activity_5": 289.855334, "activity_10": 286.603453, "activity_20": 281.205666, "activity_30": 283.449333}, "trend_signal": 0, "fair_value": 313.561854, "relative_strength": -7.168261, "rate_of_change": -0.8187277276515301, "market_dynamics": 0.893072, "expectation": {"probability": 58.7896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.255742, "high": 136.445513, "low": 130.066002, "close": 133.49379, "volume": 6416528}, "trend_line": 116.754368, "activity_lines": {"activity_5": 130.167559, "activity_10": 125.756141, "activity_20": 119.703358, "activity_30": 117.614737}, "trend_signal": 1, "fair_value": 95.779999, "relative_strength": 9.734421, "rate_of_change": 0.4623487227002187, "market_dynamics": 1.521221, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.826835, "high": 156.155369, "low": 134.398348, "close": 152.632355, "volume": 34366963}, "trend_line": 117.805395, "activity_lines": {"activity_5": 138.311761, "activity_10": 131.391238, "activity_20": 123.206312, "activity_30": 119.929445}, "trend_signal": 1, "fair_value": 96.499321, "relative_strength": 23.021665, "rate_of_change": 0.900203579535461, "market_dynamics": 1.635324, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.251036, "high": 154.489078, "low": 145.538705, "close": 146.348038, "volume": 9511747}, "trend_line": 118.551481, "activity_lines": {"activity_5": 142.269598, "activity_10": 135.093434, "activity_20": 125.884848, "activity_30": 121.770906}, "trend_signal": 1, "fair_value": 97.180778, "relative_strength": 18.366943, "rate_of_change": 0.6333207405314426, "market_dynamics": 1.691842, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.91934, "high": 158.630997, "low": 146.348034, "close": 154.965149, "volume": 9906941}, "trend_line": 119.416608, "activity_lines": {"activity_5": 147.782641, "activity_10": 139.707114, "activity_20": 129.209723, "activity_30": 124.120175}, "trend_signal": 1, "fair_value": 97.882381, "relative_strength": 21.187463, "rate_of_change": 0.729747948066546, "market_dynamics": 1.768218, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.012553, "high": 160.487735, "low": 151.251716, "close": 152.25148, "volume": 10110737}, "trend_line": 120.451908, "activity_lines": {"activity_5": 150.594707, "activity_10": 143.083844, "activity_20": 132.072345, "activity_30": 126.238554}, "trend_signal": 1, "fair_value": 98.568471, "relative_strength": 17.515827, "rate_of_change": 0.8669648362479083, "market_dynamics": 1.786319, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.251253, "high": 169.771352, "low": 146.348051, "close": 150.299545, "volume": 34813076}, "trend_line": 121.329711, "activity_lines": {"activity_5": 151.381835, "activity_10": 145.558613, "activity_20": 134.56997, "activity_30": 128.164208}, "trend_signal": 1, "fair_value": 99.245275, "relative_strength": 14.149539, "rate_of_change": 0.7287580699842464, "market_dynamics": 1.717432, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.061256, "high": 154.060612, "low": 147.871523, "close": 149.680618, "volume": 7666235}, "trend_line": 122.599041, "activity_lines": {"activity_5": 150.84227, "activity_10": 147.364266, "activity_20": 136.815722, "activity_30": 129.993299}, "trend_signal": 1, "fair_value": 99.928599, "relative_strength": 12.232072, "rate_of_change": 1.0461823320423111, "market_dynamics": 1.594492, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.299539, "high": 154.584303, "low": 144.015236, "close": 147.395432, "volume": 11795765}, "trend_line": 123.583089, "activity_lines": {"activity_5": 149.737758, "activity_10": 148.237663, "activity_20": 138.657485, "activity_30": 131.593066}, "trend_signal": 1, "fair_value": 100.614754, "relative_strength": 10.750431, "rate_of_change": 0.8026555444263234, "market_dynamics": 1.361034, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.966725, "high": 152.584734, "low": 146.348032, "close": 147.157379, "volume": 6159441}, "trend_line": 124.669817, "activity_lines": {"activity_5": 148.48407, "activity_10": 148.689508, "activity_20": 140.309267, "activity_30": 133.113988}, "trend_signal": 1, "fair_value": 101.268458, "relative_strength": 10.972909, "rate_of_change": 0.8793500864831059, "market_dynamics": 1.070968, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.966719, "high": 154.5843, "low": 144.348507, "close": 150.251938, "volume": 9345365}, "trend_line": 125.933947, "activity_lines": {"activity_5": 148.782419, "activity_10": 149.356026, "activity_20": 142.068736, "activity_30": 134.764447}, "trend_signal": 1, "fair_value": 101.911747, "relative_strength": 13.391136, "rate_of_change": 1.0139823980009601, "market_dynamics": 0.759665, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.44235, "high": 150.44235, "low": 145.681523, "close": 146.538467, "volume": 3916918}, "trend_line": 127.151573, "activity_lines": {"activity_5": 147.976247, "activity_10": 149.008916, "activity_20": 143.272772, "activity_30": 136.093771}, "trend_signal": 1, "fair_value": 102.517653, "relative_strength": 10.885538, "rate_of_change": 0.9668767071995256, "market_dynamics": 0.476615, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.490634, "high": 153.156052, "low": 145.39587, "close": 149.490204, "volume": 7023434}, "trend_line": 128.628211, "activity_lines": {"activity_5": 148.404726, "activity_10": 148.96131, "activity_20": 144.586536, "activity_30": 137.534973}, "trend_signal": 1, "fair_value": 103.148395, "relative_strength": 12.987318, "rate_of_change": 1.1613210636411035, "market_dynamics": 0.257794, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.537575, "high": 167.581369, "low": 148.728449, "close": 163.248993, "volume": 28764404}, "trend_line": 130.411947, "activity_lines": {"activity_5": 153.432162, "activity_10": 151.472431, "activity_20": 147.018641, "activity_30": 139.768572}, "trend_signal": 1, "fair_value": 103.860747, "relative_strength": 21.953799, "rate_of_change": 1.3867377818074487, "market_dynamics": 0.370375, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.248777, "high": 170.961558, "low": 160.440126, "close": 166.629196, "volume": 12840696}, "trend_line": 132.227412, "activity_lines": {"activity_5": 158.529429, "activity_10": 154.290845, "activity_20": 149.520573, "activity_30": 142.105169}, "trend_signal": 1, "fair_value": 104.612111, "relative_strength": 21.630231, "rate_of_change": 1.3921002191616607, "market_dynamics": 0.365041, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.486144, "high": 167.581367, "low": 150.728025, "close": 159.583176, "volume": 12795636}, "trend_line": 133.725488, "activity_lines": {"activity_5": 159.979901, "activity_10": 155.616091, "activity_20": 151.101171, "activity_30": 143.870057}, "trend_signal": 1, "fair_value": 105.294645, "relative_strength": 14.265481, "rate_of_change": 1.132954186534352, "market_dynamics": 0.384729, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.249906, "high": 159.964031, "low": 154.060607, "close": 155.012772, "volume": 3879623}, "trend_line": 135.233085, "activity_lines": {"activity_5": 159.284823, "activity_10": 155.97705, "activity_20": 152.068301, "activity_30": 145.24343}, "trend_signal": 1, "fair_value": 105.955141, "relative_strength": 13.582593, "rate_of_change": 1.1273819393352864, "market_dynamics": 0.240973, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.2032, "high": 163.487051, "low": 152.870394, "close": 160.678162, "volume": 9528216}, "trend_line": 136.904138, "activity_lines": {"activity_5": 159.913254, "activity_10": 157.282385, "activity_20": 153.406776, "activity_30": 146.885048}, "trend_signal": 1, "fair_value": 106.627753, "relative_strength": 17.50946, "rate_of_change": 1.2356835607203671, "market_dynamics": -0.008792, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.630331, "high": 188.862296, "low": 158.535788, "close": 187.862518, "volume": 46315300}, "trend_line": 139.424206, "activity_lines": {"activity_5": 168.857273, "activity_10": 163.330376, "activity_20": 157.146525, "activity_30": 150.172685}, "trend_signal": 1, "fair_value": 107.490892, "relative_strength": 36.353833, "rate_of_change": 1.8407537104539597, "market_dynamics": 0.212902, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.720381, "high": 201.383289, "low": 184.196686, "close": 192.909027, "volume": 37118901}, "trend_line": 142.25849, "activity_lines": {"activity_5": 177.842561, "activity_10": 169.560148, "activity_20": 161.075122, "activity_30": 153.623319}, "trend_signal": 1, "fair_value": 108.362179, "relative_strength": 38.400756, "rate_of_change": 2.032849303082993, "market_dynamics": 0.635649, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.766181, "high": 201.335686, "low": 183.292108, "close": 193.051834, "volume": 24533155}, "trend_line": 145.097535, "activity_lines": {"activity_5": 185.123462, "activity_10": 174.984037, "activity_20": 164.708319, "activity_30": 156.900309}, "trend_signal": 1, "fair_value": 109.198213, "relative_strength": 38.921324, "rate_of_change": 1.9956945979111678, "market_dynamics": 1.21868, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.765965, "high": 193.956395, "low": 173.294372, "close": 183.387344, "volume": 12244169}, "trend_line": 147.52556, "activity_lines": {"activity_5": 186.951622, "activity_10": 177.872565, "activity_20": 167.128637, "activity_30": 159.370619}, "trend_signal": 1, "fair_value": 109.993943, "relative_strength": 34.311744, "rate_of_change": 1.6733743960571208, "market_dynamics": 1.487261, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.387343, "high": 194.480079, "low": 179.626272, "close": 186.386673, "volume": 7978412}, "trend_line": 150.099585, "activity_lines": {"activity_5": 187.887921, "activity_10": 180.636447, "activity_20": 169.597017, "activity_30": 161.877787}, "trend_signal": 1, "fair_value": 110.782815, "relative_strength": 34.053045, "rate_of_change": 1.7447993418902983, "market_dynamics": 1.372443, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.909899, "high": 206.620218, "low": 187.910136, "close": 200.335892, "volume": 18866472}, "trend_line": 153.100497, "activity_lines": {"activity_5": 191.760059, "activity_10": 185.265706, "activity_20": 173.233159, "activity_30": 165.118839}, "trend_signal": 1, "fair_value": 111.64403, "relative_strength": 41.170429, "rate_of_change": 1.999280677558169, "market_dynamics": 1.325953, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.049142, "high": 233.185668, "low": 200.335904, "close": 227.710709, "volume": 28821172}, "trend_line": 156.888534, "activity_lines": {"activity_5": 203.925577, "activity_10": 194.197897, "activity_20": 179.219342, "activity_30": 169.932402}, "trend_signal": 1, "fair_value": 112.66311, "relative_strength": 55.946547, "rate_of_change": 2.474216004667838, "market_dynamics": 1.424339, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.091567, "high": 255.561582, "low": 217.284473, "close": 249.182083, "volume": 44595123}, "trend_line": 161.122503, "activity_lines": {"activity_5": 220.928108, "activity_10": 205.923401, "activity_20": 186.90401, "activity_30": 175.886824}, "trend_signal": 1, "fair_value": 113.811761, "relative_strength": 67.543469, "rate_of_change": 2.6987115578503666, "market_dynamics": 1.761019, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.419885, "high": 264.702409, "low": 240.279313, "close": 253.466858, "volume": 32831762}, "trend_line": 165.581819, "activity_lines": {"activity_5": 235.61688, "activity_10": 216.798884, "activity_20": 194.535178, "activity_30": 181.844524}, "trend_signal": 1, "fair_value": 114.969996, "relative_strength": 64.091264, "rate_of_change": 2.767655614188169, "market_dynamics": 2.03727, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.941539, "high": 270.129764, "low": 241.993196, "close": 246.563614, "volume": 15937059}, "trend_line": 169.758658, "activity_lines": {"activity_5": 243.332604, "activity_10": 224.629157, "activity_20": 201.017621, "activity_30": 187.069156}, "trend_signal": 1, "fair_value": 116.09971, "relative_strength": 52.281803, "rate_of_change": 2.5225227173038856, "market_dynamics": 1.991888, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.659062, "high": 256.608976, "low": 237.565634, "close": 252.800308, "volume": 18911321}, "trend_line": 173.965649, "activity_lines": {"activity_5": 249.11543, "activity_10": 232.031822, "activity_20": 207.632687, "activity_30": 192.426682}, "trend_signal": 1, "fair_value": 117.286479, "relative_strength": 50.712672, "rate_of_change": 2.4782188134404413, "market_dynamics": 1.809488, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.800309, "high": 252.800309, "low": 224.56856, "close": 237.851273, "volume": 13274780}, "trend_line": 177.62673, "activity_lines": {"activity_5": 246.417616, "activity_10": 235.535792, "activity_20": 212.322108, "activity_30": 196.548335}, "trend_signal": 1, "fair_value": 118.368412, "relative_strength": 40.824479, "rate_of_change": 2.1044850066923244, "market_dynamics": 1.439743, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.612788, "high": 246.420776, "low": 234.518704, "close": 239.517578, "volume": 7287943}, "trend_line": 181.222747, "activity_lines": {"activity_5": 243.599199, "activity_10": 238.525596, "activity_20": 216.738348, "activity_30": 200.541293}, "trend_signal": 1, "fair_value": 119.429296, "relative_strength": 37.807049, "rate_of_change": 2.024479648980752, "market_dynamics": 1.097111, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.708022, "high": 253.276386, "low": 239.08912, "close": 250.134247, "volume": 9926525}, "trend_line": 185.110762, "activity_lines": {"activity_5": 244.963973, "activity_10": 242.600871, "activity_20": 221.740625, "activity_30": 204.987196}, "trend_signal": 1, "fair_value": 120.565227, "relative_strength": 42.304515, "rate_of_change": 2.145434314600692, "market_dynamics": 0.961999, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.562482, "high": 258.65611, "low": 244.802092, "close": 253.51442, "volume": 11953076}, "trend_line": 188.473498, "activity_lines": {"activity_5": 247.677645, "activity_10": 246.077143, "activity_20": 226.571511, "activity_30": 209.400336}, "trend_signal": 1, "fair_value": 121.71691, "relative_strength": 41.231303, "rate_of_change": 1.8166075076715489, "market_dynamics": 0.768937, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.51442, "high": 302.741442, "low": 253.51442, "close": 295.362183, "volume": 58334198}, "trend_line": 193.440636, "activity_lines": {"activity_5": 263.877184, "activity_10": 255.941595, "activity_20": 234.892544, "activity_30": 216.29638}, "trend_signal": 1, "fair_value": 123.076881, "relative_strength": 63.713209, "rate_of_change": 2.635457002023704, "market_dynamics": 1.056531, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.739234, "high": 313.881817, "low": 287.554408, "close": 306.883392, "volume": 19928343}, "trend_line": 198.504577, "activity_lines": {"activity_5": 281.079668, "activity_10": 266.173061, "activity_20": 243.681725, "activity_30": 223.615267}, "trend_signal": 1, "fair_value": 124.530471, "relative_strength": 68.978235, "rate_of_change": 2.617826897550109, "market_dynamics": 1.33244, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.017478, "high": 325.772974, "low": 300.393124, "close": 309.983215, "volume": 15134980}, "trend_line": 203.762302, "activity_lines": {"activity_5": 294.713285, "activity_10": 275.528628, "activity_20": 252.09825, "activity_30": 230.807438}, "trend_signal": 1, "fair_value": 125.956478, "relative_strength": 63.793711, "rate_of_change": 2.6486668869101155, "market_dynamics": 1.601541, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.188146, "high": 332.747592, "low": 303.783557, "close": 309.644165, "volume": 22526230}, "trend_line": 209.073789, "activity_lines": {"activity_5": 303.536176, "activity_10": 283.717075, "activity_20": 259.766294, "activity_30": 237.638526}, "trend_signal": 1, "fair_value": 127.400689, "relative_strength": 61.308147, "rate_of_change": 2.6067073977207027, "market_dynamics": 1.940596, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.855062, "high": 322.285691, "low": 274.431984, "close": 316.279755, "volume": 18254891}, "trend_line": 214.627094, "activity_lines": {"activity_5": 310.603603, "activity_10": 292.090587, "activity_20": 267.329959, "activity_30": 244.555039}, "trend_signal": 1, "fair_value": 128.864128, "relative_strength": 60.054189, "rate_of_change": 2.6561459600275357, "market_dynamics": 1.907391, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.732809, "high": 318.071859, "low": 290.65769, "close": 291.529541, "volume": 11067452}, "trend_line": 219.431564, "activity_lines": {"activity_5": 305.236603, "activity_10": 294.696494, "activity_20": 271.7955, "activity_30": 249.516488}, "trend_signal": 1, "fair_value": 130.183427, "relative_strength": 44.270637, "rate_of_change": 2.238519802164404, "market_dynamics": 1.571166, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.57796, "high": 300.296238, "low": 269.297943, "close": 285.668915, "volume": 10431279}, "trend_line": 224.048615, "activity_lines": {"activity_5": 298.17157, "activity_10": 295.532664, "activity_20": 275.209234, "activity_30": 253.789865}, "trend_signal": 1, "fair_value": 131.447293, "relative_strength": 38.665837, "rate_of_change": 2.104096108980932, "market_dynamics": 1.045392, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.318681, "high": 291.287378, "low": 259.659368, "close": 260.192169, "volume": 7752608}, "trend_line": 227.713289, "activity_lines": {"activity_5": 284.028587, "activity_10": 290.867287, "activity_20": 275.754898, "activity_30": 256.121707}, "trend_signal": 1, "fair_value": 132.53068, "relative_strength": 24.104911, "rate_of_change": 1.6356601891959879, "market_dynamics": 0.312499, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.192171, "high": 260.67652, "low": 218.150686, "close": 237.330902, "volume": 28809991}, "trend_line": 230.739704, "activity_lines": {"activity_5": 265.584585, "activity_10": 281.669415, "activity_20": 273.803582, "activity_30": 256.742199}, "trend_signal": 1, "fair_value": 133.526278, "relative_strength": 14.561544, "rate_of_change": 1.3290462815281658, "market_dynamics": -0.386503, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.236993, "high": 256.317375, "low": 233.988896, "close": 254.331528, "volume": 14191373}, "trend_line": 234.234415, "activity_lines": {"activity_5": 257.628342, "activity_10": 275.795354, "activity_20": 273.2145, "activity_30": 258.264252}, "trend_signal": 1, "fair_value": 134.62248, "relative_strength": 21.086828, "rate_of_change": 1.514568554703539, "market_dynamics": -0.772101, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.058054, "high": 271.235343, "low": 248.519345, "close": 259.320374, "volume": 12845455}, "trend_line": 237.436794, "activity_lines": {"activity_5": 255.464929, "activity_10": 270.813499, "activity_20": 272.776999, "activity_30": 259.882701}, "trend_signal": 1, "fair_value": 135.730146, "relative_strength": 20.90595, "rate_of_change": 1.3671684410678846, "market_dynamics": -0.956483, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.517046, "high": 277.241249, "low": 260.434352, "close": 273.317993, "volume": 11395668}, "trend_line": 240.993087, "activity_lines": {"activity_5": 260.114668, "activity_10": 269.031971, "activity_20": 273.391725, "activity_30": 262.197617}, "trend_signal": 1, "fair_value": 136.913723, "relative_strength": 24.890524, "rate_of_change": 1.4977851326614573, "market_dynamics": -0.904524, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.013258, "high": 275.013258, "low": 264.454433, "close": 264.938782, "volume": 7023354}, "trend_line": 244.504941, "activity_lines": {"activity_5": 262.794731, "activity_10": 266.33723, "activity_20": 272.991255, "activity_30": 263.7425}, "trend_signal": 1, "fair_value": 138.04247, "relative_strength": 19.710135, "rate_of_change": 1.4572426303664054, "market_dynamics": -0.91033, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.704838, "high": 261.838923, "low": 243.918041, "close": 249.488037, "volume": 5808900}, "trend_line": 247.654116, "activity_lines": {"activity_5": 260.008105, "activity_10": 261.652253, "activity_20": 271.044252, "activity_30": 264.06399}, "trend_signal": 1, "fair_value": 139.07999, "relative_strength": 13.559403, "rate_of_change": 1.2879801067087577, "market_dynamics": -0.935397, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.861365, "high": 262.032697, "low": 251.861365, "close": 260.240601, "volume": 5573747}, "trend_line": 250.972864, "activity_lines": {"activity_5": 259.995191, "activity_10": 260.016035, "activity_20": 270.140251, "activity_30": 264.876022}, "trend_signal": 1, "fair_value": 140.169131, "relative_strength": 15.922716, "rate_of_change": 1.340073831036186, "market_dynamics": -1.012738, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.015569, "high": 276.078804, "low": 255.445561, "close": 255.978333, "volume": 9950035}, "trend_line": 253.243392, "activity_lines": {"activity_5": 258.167582, "activity_10": 258.623753, "activity_20": 268.76519, "activity_30": 265.198955}, "trend_signal": 1, "fair_value": 141.242254, "relative_strength": 12.709045, "rate_of_change": 0.9046906361956378, "market_dynamics": -1.106024, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.673562, "high": 262.613926, "low": 236.749681, "close": 244.547699, "volume": 7280233}, "trend_line": 254.964681, "activity_lines": {"activity_5": 252.752566, "activity_10": 255.799559, "activity_20": 266.286364, "activity_30": 264.637943}, "trend_signal": 0, "fair_value": 142.233171, "relative_strength": 8.804702, "rate_of_change": 0.6796974982865547, "market_dynamics": -1.198541, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.903886, "high": 261.112444, "low": 235.974736, "close": 259.514099, "volume": 6061791}, "trend_line": 257.180089, "activity_lines": {"activity_5": 254.244369, "activity_10": 256.444188, "activity_20": 265.201022, "activity_30": 264.931454}, "trend_signal": 0, "fair_value": 143.246753, "relative_strength": 12.376889, "rate_of_change": 0.8689077998218884, "market_dynamics": -1.200643, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.48278, "high": 262.032685, "low": 243.530555, "close": 243.821167, "volume": 7550537}, "trend_line": 259.19455, "activity_lines": {"activity_5": 250.86684, "activity_10": 254.247885, "activity_20": 262.525893, "activity_30": 264.069588}, "trend_signal": 0, "fair_value": 144.184862, "relative_strength": 2.612855, "rate_of_change": 0.7832880872826755, "market_dynamics": -1.236397, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.239963, "high": 245.661707, "low": 223.866024, "close": 227.401764, "volume": 9746212}, "trend_line": 260.56172, "activity_lines": {"activity_5": 242.393968, "activity_10": 248.948231, "activity_20": 258.317074, "activity_30": 262.01844}, "trend_signal": 0, "fair_value": 145.016183, "relative_strength": -3.02493, "rate_of_change": 0.5274686524080029, "market_dynamics": -1.325087, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.003066, "high": 233.407675, "low": 202.457793, "close": 228.370453, "volume": 12873356}, "trend_line": 261.496205, "activity_lines": {"activity_5": 236.433248, "activity_10": 244.314334, "activity_20": 254.324857, "activity_30": 259.941584}, "trend_signal": 0, "fair_value": 145.832221, "relative_strength": -6.240385, "rate_of_change": 0.3586424744202622, "market_dynamics": -1.318966, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.518716, "high": 244.450831, "low": 229.581321, "close": 242.222824, "volume": 9231561}, "trend_line": 261.979942, "activity_lines": {"activity_5": 236.93051, "activity_10": 242.761776, "activity_20": 251.970922, "activity_30": 258.69814}, "trend_signal": 0, "fair_value": 146.766225, "relative_strength": -1.697096, "rate_of_change": 0.18498815307855776, "market_dynamics": -1.269125, "expectation": {"probability": 61.6998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.08048, "high": 261.538652, "low": 241.302565, "close": 257.86731, "volume": 12522765}, "trend_line": 262.26945, "activity_lines": {"activity_5": 242.797593, "activity_10": 244.619037, "activity_20": 251.414845, "activity_30": 258.432809}, "trend_signal": 0, "fair_value": 147.788651, "relative_strength": 3.897978, "rate_of_change": 0.11050769680680825, "market_dynamics": -0.963223, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.157915, "high": 269.976002, "low": 244.111778, "close": 248.189987, "volume": 13672023}, "trend_line": 262.093554, "activity_lines": {"activity_5": 245.548688, "activity_10": 244.845356, "activity_20": 250.18529, "activity_30": 257.524457}, "trend_signal": 0, "fair_value": 148.720711, "relative_strength": -2.52441, "rate_of_change": -0.06706690390360864, "market_dynamics": -0.710463, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.650506, "high": 259.514072, "low": 244.111778, "close": 253.605011, "volume": 6368915}, "trend_line": 262.328268, "activity_lines": {"activity_5": 249.813536, "activity_10": 246.079827, "activity_20": 249.76409, "activity_30": 256.976809}, "trend_signal": 0, "fair_value": 149.683016, "relative_strength": -2.133049, "rate_of_change": 0.08955351874086792, "market_dynamics": -0.532246, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.385922, "high": 276.078803, "low": 249.439617, "close": 265.955902, "volume": 25285521}, "trend_line": 262.766787, "activity_lines": {"activity_5": 256.448464, "activity_10": 249.680561, "activity_20": 250.817616, "activity_30": 257.21085}, "trend_signal": 0, "fair_value": 150.723656, "relative_strength": 1.306253, "rate_of_change": 0.16716421884051097, "market_dynamics": -0.164077, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.266611, "high": 288.187508, "low": 262.51703, "close": 267.651123, "volume": 23868170}, "trend_line": 263.760116, "activity_lines": {"activity_5": 261.142769, "activity_10": 253.408107, "activity_20": 252.154372, "activity_30": 257.525968}, "trend_signal": 0, "fair_value": 151.788841, "relative_strength": 1.227462, "rate_of_change": 0.3780268470535282, "market_dynamics": 0.048036, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.890385, "high": 289.640563, "low": 250.844241, "close": 281.84256, "volume": 16295457}, "trend_line": 265.170948, "activity_lines": {"activity_5": 268.872334, "activity_10": 259.295851, "activity_20": 254.928491, "activity_30": 258.692577}, "trend_signal": 0, "fair_value": 152.837668, "relative_strength": 4.572569, "rate_of_change": 0.5348920911151054, "market_dynamics": 0.39221, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.859682, "high": 368.10508, "low": 279.517663, "close": 365.102112, "volume": 126184251}, "trend_line": 269.003211, "activity_lines": {"activity_5": 302.756732, "activity_10": 279.915724, "activity_20": 265.528995, "activity_30": 265.139749}, "trend_signal": 0, "fair_value": 154.462779, "relative_strength": 34.384636, "rate_of_change": 1.445204698668578, "market_dynamics": 1.011466, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.654331, "high": 406.707662, "low": 343.88763, "close": 383.507355, "volume": 108253337}, "trend_line": 273.336308, "activity_lines": {"activity_5": 334.98207, "activity_10": 301.676897, "activity_20": 277.273945, "activity_30": 272.527113}, "trend_signal": 0, "fair_value": 156.227784, "relative_strength": 41.210123, "rate_of_change": 1.6107975008521187, "market_dynamics": 1.35145, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.698136, "high": 396.00354, "low": 359.91957, "close": 391.935028, "volume": 24326453}, "trend_line": 276.555403, "activity_lines": {"activity_5": 361.356476, "activity_10": 322.132091, "activity_20": 289.206407, "activity_30": 280.178644}, "trend_signal": 1, "fair_value": 158.093847, "relative_strength": 41.249307, "rate_of_change": 1.1777048660509597, "market_dynamics": 1.521054, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.180193, "high": 491.129669, "low": 394.259919, "close": 484.687836, "volume": 52375789}, "trend_line": 282.482218, "activity_lines": {"activity_5": 410.249876, "activity_10": 356.47753, "activity_20": 309.340972, "activity_30": 293.606543}, "trend_signal": 1, "fair_value": 160.53187, "relative_strength": 69.30386, "rate_of_change": 2.143084147229615, "market_dynamics": 1.747436, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.155037, "high": 493.454539, "low": 456.450326, "close": 473.596252, "volume": 25277116}, "trend_line": 287.935986, "activity_lines": {"activity_5": 440.976967, "activity_10": 384.397862, "activity_20": 327.412672, "activity_30": 305.93648}, "trend_signal": 1, "fair_value": 162.890279, "relative_strength": 59.958611, "rate_of_change": 1.9306588707116514, "market_dynamics": 1.639066, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.969551, "high": 503.238367, "low": 458.000223, "close": 462.117188, "volume": 25114135}, "trend_line": 293.01842, "activity_lines": {"activity_5": 455.094124, "activity_10": 406.308748, "activity_20": 343.397521, "activity_30": 317.173977}, "trend_signal": 1, "fair_value": 165.166451, "relative_strength": 55.88849, "rate_of_change": 1.7651263638856096, "market_dynamics": 1.50126, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.826542, "high": 480.86148, "low": 445.600859, "close": 467.057526, "volume": 13717956}, "trend_line": 298.044346, "activity_lines": {"activity_5": 464.390389, "activity_10": 425.228292, "activity_20": 358.840359, "activity_30": 328.402307}, "trend_signal": 1, "fair_value": 167.4588, "relative_strength": 51.846682, "rate_of_change": 1.7152252749161732, "market_dynamics": 1.450906, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.445014, "high": 524.98569, "low": 456.740917, "close": 502.027496, "volume": 34843870}, "trend_line": 305.060944, "activity_lines": {"activity_5": 479.773299, "activity_10": 446.625057, "activity_20": 376.628827, "activity_30": 341.56251}, "trend_signal": 1, "fair_value": 169.969034, "relative_strength": 57.572205, "rate_of_change": 2.3542127519506737, "market_dynamics": 1.347159, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 504.352377, "high": 559.665021, "low": 499.411984, "close": 554.143433, "volume": 20179258}, "trend_line": 314.010095, "activity_lines": {"activity_5": 505.18869, "activity_10": 473.205236, "activity_20": 398.209056, "activity_30": 357.632348}, "trend_signal": 1, "fair_value": 172.781524, "relative_strength": 67.956801, "rate_of_change": 2.9335616951345864, "market_dynamics": 1.346037, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.094971, "high": 566.106844, "low": 512.150401, "close": 524.743469, "volume": 11669875}, "trend_line": 322.828471, "activity_lines": {"activity_5": 516.17372, "activity_10": 489.231016, "activity_20": 415.515022, "activity_30": 371.228049}, "trend_signal": 1, "fair_value": 175.437792, "relative_strength": 63.598457, "rate_of_change": 2.80830971373707, "market_dynamics": 1.296814, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.58696, "high": 536.610017, "low": 468.171511, "close": 492.679596, "volume": 14819667}, "trend_line": 331.340095, "activity_lines": {"activity_5": 513.060978, "activity_10": 495.010621, "activity_20": 428.504289, "activity_30": 382.186186}, "trend_signal": 1, "fair_value": 177.898293, "relative_strength": 51.644631, "rate_of_change": 2.636577862427766, "market_dynamics": 1.168475, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.21238, "high": 499.557367, "low": 450.541232, "close": 467.493439, "volume": 9123064}, "trend_line": 338.445492, "activity_lines": {"activity_5": 499.515357, "activity_10": 493.891334, "activity_20": 437.909835, "activity_30": 390.970273}, "trend_signal": 1, "fair_value": 180.2374, "relative_strength": 42.647892, "rate_of_change": 2.1444422535099417, "market_dynamics": 0.876513, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.849607, "high": 474.177443, "low": 409.3716, "close": 415.571259, "volume": 11163615}, "trend_line": 343.653854, "activity_lines": {"activity_5": 468.633281, "activity_10": 481.804631, "activity_20": 441.227117, "activity_30": 395.946129}, "trend_signal": 1, "fair_value": 182.287776, "relative_strength": 28.914249, "rate_of_change": 1.5389071868624629, "market_dynamics": 0.432435, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.69645, "high": 440.079283, "low": 395.277027, "close": 419.785095, "volume": 12884011}, "trend_line": 348.536091, "activity_lines": {"activity_5": 444.919566, "activity_10": 470.05433, "activity_20": 444.054285, "activity_30": 400.857822}, "trend_signal": 1, "fair_value": 184.349951, "relative_strength": 28.158164, "rate_of_change": 1.4206844891080357, "market_dynamics": 0.029694, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.96993, "high": 434.848313, "low": 396.245716, "close": 406.029602, "volume": 9782409}, "trend_line": 353.239119, "activity_lines": {"activity_5": 425.577909, "activity_10": 456.98308, "activity_20": 444.725871, "activity_30": 404.567081}, "trend_signal": 1, "fair_value": 186.315716, "relative_strength": 23.61356, "rate_of_change": 1.3493661406789628, "market_dynamics": -0.332416, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.123487, "high": 411.599613, "low": 371.011148, "close": 380.649719, "volume": 6936068}, "trend_line": 357.611175, "activity_lines": {"activity_5": 405.69055, "activity_10": 440.525791, "activity_20": 442.27479, "activity_30": 406.335507}, "trend_signal": 1, "fair_value": 188.113624, "relative_strength": 18.143615, "rate_of_change": 1.2377043664860874, "market_dynamics": -0.64604, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.618407, "high": 392.177218, "low": 369.606542, "close": 381.085602, "volume": 4490370}, "trend_line": 361.639341, "activity_lines": {"activity_5": 393.417143, "activity_10": 425.62898, "activity_20": 439.234462, "activity_30": 407.849986}, "trend_signal": 1, "fair_value": 189.94908, "relative_strength": 15.880281, "rate_of_change": 1.1264094305777774, "market_dynamics": -0.817157, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.32249, "high": 435.91389, "low": 379.099775, "close": 420.26947, "volume": 13958589}, "trend_line": 367.115713, "activity_lines": {"activity_5": 399.965548, "activity_10": 419.419634, "activity_20": 439.31888, "activity_30": 411.632575}, "trend_signal": 1, "fair_value": 192.013243, "relative_strength": 25.746602, "rate_of_change": 1.5143186537329816, "market_dynamics": -0.881118, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.02727, "high": 462.068742, "low": 414.699433, "close": 455.045685, "volume": 11517443}, "trend_line": 374.132312, "activity_lines": {"activity_5": 417.79281, "activity_10": 421.019746, "activity_20": 441.980492, "activity_30": 417.305476}, "trend_signal": 1, "fair_value": 194.283164, "relative_strength": 31.911844, "rate_of_change": 1.9112772217407061, "market_dynamics": -0.828844, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.820628, "high": 479.408412, "low": 439.062188, "close": 455.965973, "volume": 12498249}, "trend_line": 380.680708, "activity_lines": {"activity_5": 433.576129, "activity_10": 424.58896, "activity_20": 443.837396, "activity_30": 422.585067}, "trend_signal": 1, "fair_value": 196.575732, "relative_strength": 30.505785, "rate_of_change": 1.7502888122638196, "market_dynamics": -0.686071, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.339244, "high": 482.798854, "low": 446.81175, "close": 450.105316, "volume": 13338229}, "trend_line": 387.556846, "activity_lines": {"activity_5": 444.076805, "activity_10": 428.343101, "activity_20": 444.306982, "activity_30": 427.064074}, "trend_signal": 1, "fair_value": 198.819288, "relative_strength": 33.828656, "rate_of_change": 1.8062743542023745, "market_dynamics": -0.540877, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.319152, "high": 464.781074, "low": 438.480941, "close": 448.167908, "volume": 6956216}, "trend_line": 394.915718, "activity_lines": {"activity_5": 449.301304, "activity_10": 432.519063, "activity_20": 444.187277, "activity_30": 430.974465}, "trend_signal": 1, "fair_value": 201.015114, "relative_strength": 30.614804, "rate_of_change": 1.898785191372937, "market_dynamics": -0.508948, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.36166, "high": 456.547176, "low": 419.73663, "close": 448.2164, "volume": 10813804}, "trend_line": 402.243916, "activity_lines": {"activity_5": 450.069814, "activity_10": 437.055215, "activity_20": 443.764282, "activity_30": 434.413219}, "trend_signal": 1, "fair_value": 203.227579, "relative_strength": 28.362576, "rate_of_change": 1.8556359410338754, "market_dynamics": -0.52859, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.378785, "high": 449.766258, "low": 371.011179, "close": 378.857635, "volume": 16403127}, "trend_line": 406.79841, "activity_lines": {"activity_5": 425.855607, "activity_10": 428.387135, "activity_20": 436.467684, "activity_30": 432.904427}, "trend_signal": 1, "fair_value": 204.979387, "relative_strength": 10.483265, "rate_of_change": 1.132271693576088, "market_dynamics": -0.658543, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.261585, "high": 368.290662, "low": 335.75058, "close": 352.502563, "volume": 23554371}, "trend_line": 409.952918, "activity_lines": {"activity_5": 397.935579, "activity_10": 415.671359, "activity_20": 427.165033, "activity_30": 429.401469}, "trend_signal": 0, "fair_value": 206.588212, "relative_strength": 3.600429, "rate_of_change": 0.7754474753232249, "market_dynamics": -0.815753, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.125646, "high": 380.635892, "low": 348.223539, "close": 360.61795, "volume": 10286030}, "trend_line": 413.700517, "activity_lines": {"activity_5": 379.618241, "activity_10": 405.404327, "activity_20": 419.211912, "activity_30": 426.218568}, "trend_signal": 0, "fair_value": 208.251013, "relative_strength": 6.321502, "rate_of_change": 0.914153512623608, "market_dynamics": -1.02041, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.011212, "high": 377.045434, "low": 325.598861, "close": 373.750122, "volume": 11216335}, "trend_line": 417.705354, "activity_lines": {"activity_5": 371.644118, "activity_10": 397.889176, "activity_20": 412.992804, "activity_30": 423.641123}, "trend_signal": 0, "fair_value": 209.98595, "relative_strength": 7.999988, "rate_of_change": 0.96805221058015, "market_dynamics": -1.114838, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.880865, "high": 419.737266, "low": 362.831225, "close": 404.145905, "volume": 15591516}, "trend_line": 422.311687, "activity_lines": {"activity_5": 378.763108, "activity_10": 396.033904, "activity_20": 410.112853, "activity_30": 422.76632}, "trend_signal": 0, "fair_value": 211.922142, "relative_strength": 16.082094, "rate_of_change": 1.1027708780577437, "market_dynamics": -1.001608, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.555685, "high": 406.359185, "low": 347.731717, "close": 360.175293, "volume": 9417866}, "trend_line": 425.395826, "activity_lines": {"activity_5": 374.163261, "activity_10": 386.477131, "activity_20": 403.511328, "activity_30": 418.75752}, "trend_signal": 0, "fair_value": 213.613771, "relative_strength": 6.110526, "rate_of_change": 0.730299230388098, "market_dynamics": -1.015673, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.04405, "high": 392.882726, "low": 347.977624, "close": 389.882507, "volume": 10065359}, "trend_line": 428.997158, "activity_lines": {"activity_5": 380.711308, "activity_10": 384.046585, "activity_20": 400.662719, "activity_30": 416.466338}, "trend_signal": 0, "fair_value": 215.565476, "relative_strength": 14.940338, "rate_of_change": 0.8465837650226529, "market_dynamics": -0.860121, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.521185, "high": 383.341017, "low": 348.862922, "close": 352.158264, "volume": 5568072}, "trend_line": 428.565696, "activity_lines": {"activity_5": 372.192611, "activity_10": 375.958604, "activity_20": 394.86352, "activity_30": 411.50899}, "trend_signal": 0, "fair_value": 217.258603, "relative_strength": 6.537703, "rate_of_change": -0.10057455905104398, "market_dynamics": -0.905565, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.125626, "high": 387.570843, "low": 331.992775, "close": 384.71817, "volume": 8462167}, "trend_line": 428.606057, "activity_lines": {"activity_5": 375.091195, "activity_10": 375.571461, "activity_20": 392.834414, "activity_30": 408.680118}, "trend_signal": 0, "fair_value": 219.139466, "relative_strength": 13.378802, "rate_of_change": 0.009417692637727711, "market_dynamics": -1.028265, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.537994, "high": 391.013737, "low": 364.946136, "close": 366.618408, "volume": 4435269}, "trend_line": 427.762169, "activity_lines": {"activity_5": 371.225321, "activity_10": 373.047085, "activity_20": 389.475689, "activity_30": 404.680914}, "trend_signal": 0, "fair_value": 220.878516, "relative_strength": 8.021708, "rate_of_change": -0.19689129124930904, "market_dynamics": -1.0654, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.618416, "high": 421.901337, "low": 362.093471, "close": 416.14679, "volume": 12512877}, "trend_line": 425.477468, "activity_lines": {"activity_5": 386.370742, "activity_10": 381.011468, "activity_20": 391.067061, "activity_30": 403.931535}, "trend_signal": 0, "fair_value": 222.885081, "relative_strength": 16.67498, "rate_of_change": -0.5341054365188578, "market_dynamics": -0.934251, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.967073, "high": 431.836543, "low": 405.916498, "close": 416.441925, "volume": 9537516}, "trend_line": 423.572324, "activity_lines": {"activity_5": 397.883108, "activity_10": 388.351528, "activity_20": 392.703867, "activity_30": 403.348597}, "trend_signal": 0, "fair_value": 224.891206, "relative_strength": 15.036754, "rate_of_change": -0.4477661317661144, "market_dynamics": -0.652335, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.130268, "high": 436.902497, "low": 404.785268, "close": 417.278046, "volume": 5152054}, "trend_line": 422.077686, "activity_lines": {"activity_5": 407.903552, "activity_10": 394.681075, "activity_20": 394.370721, "activity_30": 402.942514}, "trend_signal": 0, "fair_value": 226.867869, "relative_strength": 17.470161, "rate_of_change": -0.35286488642254926, "market_dynamics": -0.402385, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.88087, "high": 410.68739, "low": 356.142172, "close": 407.834717, "volume": 6846365}, "trend_line": 420.103592, "activity_lines": {"activity_5": 410.434902, "activity_10": 398.263471, "activity_20": 394.96379, "activity_30": 402.023613}, "trend_signal": 0, "fair_value": 228.752526, "relative_strength": 14.328631, "rate_of_change": -0.4677086862156547, "market_dynamics": -0.069452, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.130254, "high": 432.475919, "low": 410.736538, "close": 427.114868, "volume": 3856952}, "trend_line": 417.606504, "activity_lines": {"activity_5": 417.851866, "activity_10": 404.731628, "activity_20": 397.265686, "activity_30": 402.475954}, "trend_signal": 0, "fair_value": 230.80157, "relative_strength": 13.668416, "rate_of_change": -0.5943981550150658, "market_dynamics": 0.126313, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 433.016977, "high": 436.164743, "low": 372.963146, "close": 380.685059, "volume": 9337485}, "trend_line": 411.824559, "activity_lines": {"activity_5": 405.759129, "activity_10": 402.340384, "activity_20": 395.113099, "activity_30": 400.093925}, "trend_signal": 0, "fair_value": 232.596115, "relative_strength": 0.004787, "rate_of_change": -1.3845438096912281, "market_dynamics": 0.231386, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.291604, "high": 390.620269, "low": 348.666214, "close": 354.322388, "volume": 8867102}, "trend_line": 406.143856, "activity_lines": {"activity_5": 387.242951, "activity_10": 394.783023, "activity_20": 390.80388, "activity_30": 396.384107}, "trend_signal": 0, "fair_value": 234.242649, "relative_strength": -8.447433, "rate_of_change": -1.3793987939412797, "market_dynamics": 0.190983, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.73239, "high": 368.241499, "low": 341.190214, "close": 360.126099, "volume": 7170027}, "trend_line": 401.725406, "activity_lines": {"activity_5": 374.802645, "activity_10": 388.927429, "activity_20": 387.531412, "activity_30": 393.41522}, "trend_signal": 0, "fair_value": 235.94387, "relative_strength": -6.079594, "rate_of_change": -1.0879027060795934, "market_dynamics": 0.084982, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.897178, "high": 391.308834, "low": 361.257325, "close": 388.554535, "volume": 6817282}, "trend_line": 399.094109, "activity_lines": {"activity_5": 375.648615, "activity_10": 388.095773, "activity_20": 387.394887, "activity_30": 392.565486}, "trend_signal": 0, "fair_value": 237.772541, "relative_strength": -3.227052, "rate_of_change": -0.6549989024094776, "market_dynamics": -0.065241, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 387.570849, "high": 401.440776, "low": 380.340777, "close": 386.292053, "volume": 6041970}, "trend_line": 398.118136, "activity_lines": {"activity_5": 377.025769, "activity_10": 386.783004, "activity_20": 387.32676, "activity_30": 391.739547}, "trend_signal": 0, "fair_value": 239.624883, "relative_strength": -3.713373, "rate_of_change": -0.24454708250279145, "market_dynamics": -0.12006, "expectation": {"probability": 65.5101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.013497, "high": 404.293437, "low": 387.324908, "close": 392.095795, "volume": 4752911}, "trend_line": 397.195159, "activity_lines": {"activity_5": 383.059025, "activity_10": 386.167758, "activity_20": 388.106249, "activity_30": 391.351009}, "trend_signal": 0, "fair_value": 241.516759, "relative_strength": -2.529735, "rate_of_change": -0.23183495463768652, "market_dynamics": -0.099012, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.538213, "high": 425.393425, "low": 387.275756, "close": 408.916748, "volume": 11810075}, "trend_line": 397.291397, "activity_lines": {"activity_5": 393.93855, "activity_10": 389.048157, "activity_20": 390.424694, "activity_30": 392.107241}, "trend_signal": 0, "fair_value": 243.541231, "relative_strength": -0.147971, "rate_of_change": 0.024229399029515368, "market_dynamics": 0.230023, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.589015, "high": 414.868039, "low": 384.02959, "close": 397.456848, "volume": 6083696}, "trend_line": 397.851635, "activity_lines": {"activity_5": 397.358484, "activity_10": 389.981761, "activity_20": 391.383081, "activity_30": 392.117915}, "trend_signal": 0, "fair_value": 245.482918, "relative_strength": -2.488569, "rate_of_change": 0.14101437993130514, "market_dynamics": 0.288261, "expectation": {"probability": 63.1914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.506038, "high": 398.391346, "low": 373.799273, "close": 384.570618, "volume": 4855671}, "trend_line": 397.967802, "activity_lines": {"activity_5": 393.994291, "activity_10": 388.932798, "activity_20": 390.938785, "activity_30": 391.261075}, "trend_signal": 0, "fair_value": 247.335007, "relative_strength": -7.597451, "rate_of_change": 0.029198572980608354, "market_dynamics": 0.208249, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.914655, "high": 418.064985, "low": 378.127472, "close": 410.195526, "volume": 7638978}, "trend_line": 397.632004, "activity_lines": {"activity_5": 399.437329, "activity_10": 392.965894, "activity_20": 392.88343, "activity_30": 392.049961}, "trend_signal": 0, "fair_value": 249.358351, "relative_strength": -4.090464, "rate_of_change": -0.08437818293652086, "market_dynamics": 0.280151, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.162888, "high": 415.113935, "low": 400.211151, "close": 402.621155, "volume": 3244756}, "trend_line": 395.884519, "activity_lines": {"activity_5": 400.762012, "activity_10": 395.929455, "activity_20": 394.077899, "activity_30": 392.371841}, "trend_signal": 0, "fair_value": 251.325857, "relative_strength": -5.792802, "rate_of_change": -0.43947292532317983, "market_dynamics": 0.003401, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.621158, "high": 430.164288, "low": 391.505564, "close": 415.900879, "volume": 19022848}, "trend_line": 394.549016, "activity_lines": {"activity_5": 405.811578, "activity_10": 400.908674, "activity_20": 396.33498, "activity_30": 393.663219}, "trend_signal": 0, "fair_value": 253.352264, "relative_strength": -2.118824, "rate_of_change": -0.33734660889834317, "market_dynamics": 0.226884, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.704155, "high": 422.934244, "low": 405.916504, "close": 413.589264, "volume": 6989652}, "trend_line": 393.331815, "activity_lines": {"activity_5": 409.624998, "activity_10": 404.34799, "activity_20": 398.248011, "activity_30": 394.891622}, "trend_signal": 1, "fair_value": 255.327427, "relative_strength": -2.582415, "rate_of_change": -0.30850438111344536, "market_dynamics": 0.427146, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.589259, "high": 422.983413, "low": 378.570145, "close": 381.816284, "volume": 9002101}, "trend_line": 391.120094, "activity_lines": {"activity_5": 401.77193, "activity_10": 401.038343, "activity_20": 396.842515, "activity_30": 394.148685}, "trend_signal": 1, "fair_value": 257.063075, "relative_strength": -10.000104, "rate_of_change": -0.5623041197417532, "market_dynamics": 0.309041, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.66874, "high": 397.014204, "low": 374.881338, "close": 393.964783, "volume": 4223230}, "trend_line": 389.311707, "activity_lines": {"activity_5": 398.151984, "activity_10": 400.060028, "activity_20": 396.607837, "activity_30": 394.332213}, "trend_signal": 1, "fair_value": 258.864359, "relative_strength": -6.2433, "rate_of_change": -0.46236105680624584, "market_dynamics": 0.386036, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.243546, "high": 396.423966, "low": 366.913524, "close": 369.815399, "volume": 3393567}, "trend_line": 389.010299, "activity_lines": {"activity_5": 387.564292, "activity_10": 394.551411, "activity_20": 393.942997, "activity_30": 393.074387}, "trend_signal": 0, "fair_value": 260.510548, "relative_strength": -11.20472, "rate_of_change": -0.07742073885284874, "market_dynamics": 0.002719, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.372243, "high": 384.226341, "low": 358.404659, "close": 372.127014, "volume": 3459953}, "trend_line": 389.664447, "activity_lines": {"activity_5": 379.93419, "activity_10": 389.868186, "activity_20": 391.718936, "activity_30": 391.985143}, "trend_signal": 0, "fair_value": 262.170389, "relative_strength": -11.53601, "rate_of_change": 0.1681569875351862, "market_dynamics": -0.341001, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.717708, "high": 389.636578, "low": 372.618853, "close": 373.996033, "volume": 3004098}, "trend_line": 390.110383, "activity_lines": {"activity_5": 375.845351, "activity_10": 386.193687, "activity_20": 389.883901, "activity_30": 390.974277}, "trend_signal": 0, "fair_value": 263.833469, "relative_strength": -11.49815, "rate_of_change": 0.11444102828298765, "market_dynamics": -0.565857, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.553583, "high": 380.045674, "low": 363.027946, "close": 365.487152, "volume": 1484909}, "trend_line": 389.834951, "activity_lines": {"activity_5": 371.559768, "activity_10": 381.398679, "activity_20": 387.444601, "activity_30": 389.385682}, "trend_signal": 0, "fair_value": 265.34934, "relative_strength": -11.561484, "rate_of_change": -0.07060360656948304, "market_dynamics": -0.94896, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.061065, "high": 383.14426, "low": 364.257565, "close": 367.700439, "volume": 2085359}, "trend_line": 388.620102, "activity_lines": {"activity_5": 369.100555, "activity_10": 377.353059, "activity_20": 385.417745, "activity_30": 387.957649}, "trend_signal": 0, "fair_value": 266.891054, "relative_strength": -11.781385, "rate_of_change": -0.31163162689330415, "market_dynamics": -1.152553, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.274348, "high": 392.981095, "low": 369.175973, "close": 378.275024, "volume": 5952107}, "trend_line": 389.223426, "activity_lines": {"activity_5": 371.917161, "activity_10": 376.002729, "activity_20": 384.680918, "activity_30": 387.290224}, "trend_signal": 0, "fair_value": 268.453639, "relative_strength": -10.248295, "rate_of_change": 0.1552477591599323, "market_dynamics": -1.195249, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.061993, "high": 418.999504, "low": 377.930766, "close": 406.801819, "volume": 8548732}, "trend_line": 389.787403, "activity_lines": {"activity_5": 383.678723, "activity_10": 380.281746, "activity_20": 386.672406, "activity_30": 388.424314}, "trend_signal": 0, "fair_value": 270.303409, "relative_strength": -3.91708, "rate_of_change": 0.14489801032684135, "market_dynamics": -0.788249, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.391344, "high": 402.473619, "low": 367.897199, "close": 368.930054, "volume": 3425989}, "trend_line": 390.346463, "activity_lines": {"activity_5": 380.50471, "activity_10": 377.840425, "activity_20": 384.807156, "activity_30": 387.078679}, "trend_signal": 0, "fair_value": 271.919736, "relative_strength": -9.842315, "rate_of_change": 0.14342690289558818, "market_dynamics": -0.623663, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.831926, "high": 381.619581, "low": 365.33961, "close": 377.832397, "volume": 1534460}, "trend_line": 390.116937, "activity_lines": {"activity_5": 380.635876, "activity_10": 377.829697, "activity_20": 383.747825, "activity_30": 386.27132}, "trend_signal": 0, "fair_value": 273.554956, "relative_strength": -7.936608, "rate_of_change": -0.05880058403398961, "market_dynamics": -0.506671, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.832404, "high": 387.570832, "low": 369.913742, "close": 381.226074, "volume": 3109944}, "trend_line": 390.60386, "activity_lines": {"activity_5": 381.075252, "activity_10": 378.508435, "activity_20": 383.06276, "activity_30": 385.697716}, "trend_signal": 0, "fair_value": 275.19095, "relative_strength": -8.046794, "rate_of_change": 0.12481462705629472, "market_dynamics": -0.395358, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.160379, "high": 379.504644, "low": 349.945003, "close": 356.093018, "volume": 4298110}, "trend_line": 388.602067, "activity_lines": {"activity_5": 372.235234, "activity_10": 374.84914, "activity_20": 380.008193, "activity_30": 383.47121}, "trend_signal": 0, "fair_value": 276.675742, "relative_strength": -15.032946, "rate_of_change": -0.5124867429625557, "market_dynamics": -0.795895, "expectation": {"probability": 65.9437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.02727, "high": 366.716767, "low": 347.928457, "close": 361.700012, "volume": 2745033}, "trend_line": 386.777337, "activity_lines": {"activity_5": 366.743013, "activity_10": 372.458797, "activity_20": 377.659068, "activity_30": 381.735593}, "trend_signal": 0, "fair_value": 278.237855, "relative_strength": -13.65818, "rate_of_change": -0.4695626078592084, "market_dynamics": -0.906864, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.0, "high": 375.0, "low": 360.899994, "close": 362.100006, "volume": 2516870}, "trend_line": 384.938069, "activity_lines": {"activity_5": 364.390912, "activity_10": 370.330761, "activity_20": 375.572879, "activity_30": 380.143507}, "trend_signal": 0, "fair_value": 279.806029, "relative_strength": -12.988055, "rate_of_change": -0.4755366522418567, "market_dynamics": -0.904239, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.799988, "high": 371.75, "low": 346.149994, "close": 347.75, "volume": 3255004}, "trend_line": 382.935245, "activity_lines": {"activity_5": 357.710811, "activity_10": 365.809925, "activity_20": 372.288389, "activity_30": 377.744277}, "trend_signal": 0, "fair_value": 281.282798, "relative_strength": -15.363873, "rate_of_change": -0.5202977209302662, "market_dynamics": -1.139986, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.649994, "high": 355.399994, "low": 338.299988, "close": 339.399994, "volume": 2212739}, "trend_line": 380.011416, "activity_lines": {"activity_5": 350.252869, "activity_10": 360.093399, "activity_20": 368.383996, "activity_30": 374.935551}, "trend_signal": 0, "fair_value": 282.682147, "relative_strength": -18.428549, "rate_of_change": -0.7635309202212536, "market_dynamics": -1.188733, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.850006, "high": 349.350006, "low": 331.0, "close": 332.049988, "volume": 2526738}, "trend_line": 378.390247, "activity_lines": {"activity_5": 343.133329, "activity_10": 353.555063, "activity_20": 364.116725, "activity_30": 371.841266}, "trend_signal": 0, "fair_value": 284.016022, "relative_strength": -20.373688, "rate_of_change": -0.42661060477193896, "market_dynamics": -1.247838, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.049988, "high": 334.25, "low": 323.549988, "close": 325.149994, "volume": 2129487}, "trend_line": 377.417833, "activity_lines": {"activity_5": 335.316661, "activity_10": 346.602637, "activity_20": 359.528364, "activity_30": 368.406411}, "trend_signal": 0, "fair_value": 285.273321, "relative_strength": -21.959684, "rate_of_change": -0.2569870676397256, "market_dynamics": -1.414533, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.399994, "high": 328.0, "low": 311.0, "close": 313.899994, "volume": 2282294}, "trend_line": 375.876963, "activity_lines": {"activity_5": 326.18666, "activity_10": 339.089335, "activity_20": 354.300722, "activity_30": 364.308486}, "trend_signal": 0, "fair_value": 286.508626, "relative_strength": -24.019432, "rate_of_change": -0.40826634707533394, "market_dynamics": -1.43625, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.899994, "high": 324.0, "low": 305.700012, "close": 313.399994, "volume": 3295198}, "trend_line": 373.371812, "activity_lines": {"activity_5": 320.103327, "activity_10": 332.485671, "activity_20": 349.500171, "activity_30": 360.277713}, "trend_signal": 0, "fair_value": 287.72295, "relative_strength": -23.136688, "rate_of_change": -0.6664816539980429, "market_dynamics": -1.459845, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.399994, "high": 317.649994, "low": 304.899994, "close": 307.100006, "volume": 2217515}, "trend_line": 370.732077, "activity_lines": {"activity_5": 314.209998, "activity_10": 325.908052, "activity_20": 344.425414, "activity_30": 356.002113}, "trend_signal": 0, "fair_value": 288.976151, "relative_strength": -23.768679, "rate_of_change": -0.7069990061274292, "market_dynamics": -1.507424, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.299988, "high": 320.75, "low": 300.149994, "close": 304.25, "volume": 3246553}, "trend_line": 367.803884, "activity_lines": {"activity_5": 309.519999, "activity_10": 320.159998, "activity_20": 339.492869, "activity_30": 351.712947}, "trend_signal": 0, "fair_value": 290.170868, "relative_strength": -24.024113, "rate_of_change": -0.7898407452884153, "market_dynamics": -1.472164, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.25, "high": 308.0, "low": 282.799988, "close": 300.350006, "volume": 10189881}, "trend_line": 364.184992, "activity_lines": {"activity_5": 305.383335, "activity_10": 314.645453, "activity_20": 334.501112, "activity_30": 347.361084}, "trend_signal": 0, "fair_value": 291.361859, "relative_strength": -25.133299, "rate_of_change": -0.9839189191378849, "market_dynamics": -1.379572, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.0, "high": 303.149994, "low": 278.100006, "close": 285.049988, "volume": 3310269}, "trend_line": 360.438097, "activity_lines": {"activity_5": 297.799998, "activity_10": 307.464543, "activity_20": 328.394006, "activity_30": 342.255599}, "trend_signal": 0, "fair_value": 292.469051, "relative_strength": -26.69289, "rate_of_change": -1.0288438794314716, "market_dynamics": -1.388763, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.200012, "high": 285.200012, "low": 270.149994, "close": 274.600006, "volume": 3224145}, "trend_line": 356.77241, "activity_lines": {"activity_5": 288.656667, "activity_10": 299.784544, "activity_20": 321.715217, "activity_30": 336.717658}, "trend_signal": 0, "fair_value": 293.524117, "relative_strength": -29.004472, "rate_of_change": -1.0170087542105872, "market_dynamics": -1.360554, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.0, "high": 280.049988, "low": 259.549988, "close": 264.649994, "volume": 4195056}, "trend_line": 351.920892, "activity_lines": {"activity_5": 278.783331, "activity_10": 291.625453, "activity_20": 314.521603, "activity_30": 330.774276}, "trend_signal": 0, "fair_value": 294.546289, "relative_strength": -29.357332, "rate_of_change": -1.3598355321253677, "market_dynamics": -1.362532, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.0, "high": 272.5, "low": 254.5, "close": 266.0, "volume": 3526062}, "trend_line": 347.366854, "activity_lines": {"activity_5": 272.189998, "activity_10": 285.070908, "activity_20": 307.947277, "activity_30": 325.230993}, "trend_signal": 0, "fair_value": 295.547976, "relative_strength": -29.269204, "rate_of_change": -1.2940516188507478, "market_dynamics": -1.438295, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.700012, "high": 319.600006, "low": 256.950012, "close": 271.399994, "volume": 33351462}, "trend_line": 342.550158, "activity_lines": {"activity_5": 269.946663, "activity_10": 280.699089, "activity_20": 302.42188, "activity_30": 320.329905}, "trend_signal": 0, "fair_value": 296.568711, "relative_strength": -28.268959, "rate_of_change": -1.38663086144655, "market_dynamics": -1.358252, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.049988, "high": 327.600006, "low": 272.75, "close": 301.200012, "volume": 72784798}, "trend_line": 338.803849, "activity_lines": {"activity_5": 279.566669, "activity_10": 282.722728, "activity_20": 300.37935, "activity_30": 317.662154}, "trend_signal": 0, "fair_value": 297.764603, "relative_strength": -19.28782, "rate_of_change": -1.093652684871918, "market_dynamics": -0.965694, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.799988, "high": 326.0, "low": 297.0, "close": 305.600006, "volume": 19519632}, "trend_line": 336.263307, "activity_lines": {"activity_5": 289.57667, "activity_10": 285.777274, "activity_20": 299.078391, "activity_30": 315.519971}, "trend_signal": 0, "fair_value": 299.019829, "relative_strength": -17.874087, "rate_of_change": -0.7498562981201599, "market_dynamics": -0.532719, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.100006, "high": 330.649994, "low": 298.299988, "close": 309.399994, "volume": 13977843}, "trend_line": 333.44448, "activity_lines": {"activity_5": 298.786668, "activity_10": 289.664546, "activity_20": 298.483299, "activity_30": 313.786854}, "trend_signal": 0, "fair_value": 300.29453, "relative_strength": -15.149512, "rate_of_change": -0.8382796877686091, "market_dynamics": -0.020102, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.149994, "high": 303.25, "low": 277.399994, "close": 280.700012, "volume": 3956223}, "trend_line": 330.473967, "activity_lines": {"activity_5": 295.446671, "activity_10": 288.291821, "activity_20": 295.496905, "activity_30": 310.383985}, "trend_signal": 0, "fair_value": 301.374271, "relative_strength": -20.13599, "rate_of_change": -0.8908568526910335, "market_dynamics": 0.27918, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.950012, "high": 283.0, "low": 252.100006, "close": 253.199997, "volume": 4937441}, "trend_line": 326.509734, "activity_lines": {"activity_5": 281.960003, "activity_10": 282.347274, "activity_20": 290.250477, "activity_30": 305.398567}, "trend_signal": 0, "fair_value": 302.305806, "relative_strength": -23.360058, "rate_of_change": -1.1995598430904653, "market_dynamics": 0.176147, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.850006, "high": 260.450012, "low": 244.100006, "close": 248.050003, "volume": 5991703}, "trend_line": 322.311533, "activity_lines": {"activity_5": 267.970002, "activity_10": 276.323639, "activity_20": 285.030239, "activity_30": 300.336649}, "trend_signal": 0, "fair_value": 303.204328, "relative_strength": -24.074528, "rate_of_change": -1.2857812686221426, "market_dynamics": -0.00574, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.100006, "high": 276.899994, "low": 226.5, "close": 255.550003, "volume": 81662529}, "trend_line": 318.646961, "activity_lines": {"activity_5": 260.023336, "activity_10": 272.336366, "activity_20": 281.067382, "activity_30": 296.029454}, "trend_signal": 0, "fair_value": 304.133837, "relative_strength": -20.060187, "rate_of_change": -1.136965831129605, "market_dynamics": -0.078864, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 264.799988, "low": 240.0, "close": 258.929993, "volume": 10043337}, "trend_line": 315.021279, "activity_lines": {"activity_5": 256.539999, "activity_10": 269.310001, "activity_20": 277.865477, "activity_30": 292.176746}, "trend_signal": 0, "fair_value": 305.093863, "relative_strength": -17.854229, "rate_of_change": -1.1378366793838601, "market_dynamics": -0.122299, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.799988, "high": 278.399994, "low": 253.490005, "close": 273.170013, "volume": 8713498}, "trend_line": 311.517779, "activity_lines": {"activity_5": 261.168003, "activity_10": 268.97673, "activity_20": 276.402954, "activity_30": 289.476664}, "trend_signal": 0, "fair_value": 306.137847, "relative_strength": -17.4114, "rate_of_change": -1.1121470940380425, "market_dynamics": 0.007489, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.98999, "high": 288.950012, "low": 261.679993, "close": 285.410004, "volume": 6114689}, "trend_line": 307.471385, "activity_lines": {"activity_5": 270.378004, "activity_10": 270.738549, "activity_20": 276.386526, "activity_30": 287.792292}, "trend_signal": 0, "fair_value": 307.236183, "relative_strength": -14.040486, "rate_of_change": -1.2989287523136908, "market_dynamics": 0.228102, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.700012, "high": 296.75, "low": 278.299988, "close": 282.079987, "volume": 7205386}, "trend_line": 304.576383, "activity_lines": {"activity_5": 276.330665, "activity_10": 271.640182, "activity_20": 276.242191, "activity_30": 286.154137}, "trend_signal": 0, "fair_value": 308.261292, "relative_strength": -12.928519, "rate_of_change": -0.9415516829313976, "market_dynamics": 0.291481, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.399994, "high": 302.73999, "low": 284.0, "close": 290.579987, "volume": 6339800}, "trend_line": 301.667969, "activity_lines": {"activity_5": 282.847994, "activity_10": 274.434907, "activity_20": 277.058904, "activity_30": 285.251144}, "trend_signal": 0, "fair_value": 309.356757, "relative_strength": -10.366222, "rate_of_change": -0.9549046355311117, "market_dynamics": 0.516038, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 313.0, "low": 287.5, "close": 306.149994, "volume": 10044414}, "trend_line": 299.165433, "activity_lines": {"activity_5": 292.219993, "activity_10": 280.333633, "activity_20": 279.467142, "activity_30": 285.540307}, "trend_signal": 0, "fair_value": 310.54196, "relative_strength": -5.948176, "rate_of_change": -0.8295663634079827, "market_dynamics": 0.748539, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.549988, "high": 303.899994, "low": 273.100006, "close": 274.299988, "volume": 4004354}, "trend_line": 296.438999, "activity_lines": {"activity_5": 287.827324, "activity_10": 280.50054, "activity_20": 278.846569, "activity_30": 283.936084}, "trend_signal": 0, "fair_value": 311.488815, "relative_strength": -13.348163, "rate_of_change": -0.9113465993245227, "market_dynamics": 0.790678, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.299988, "high": 303.649994, "low": 262.850006, "close": 293.200012, "volume": 24178160}, "trend_line": 294.155666, "activity_lines": {"activity_5": 289.65933, "activity_10": 284.220179, "activity_20": 280.168618, "activity_30": 283.727117}, "trend_signal": 0, "fair_value": 312.547669, "relative_strength": -7.249733, "rate_of_change": -0.7702539165570543, "market_dynamics": 0.917865, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.399994, "high": 298.0, "low": 282.700012, "close": 289.850006, "volume": 2622153}, "trend_line": 291.747332, "activity_lines": {"activity_5": 289.855334, "activity_10": 286.603453, "activity_20": 281.205666, "activity_30": 283.449333}, "trend_signal": 0, "fair_value": 313.561854, "relative_strength": -7.168261, "rate_of_change": -0.8187277276515301, "market_dynamics": 0.893072, "expectation": {"probability": 58.7896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abda12aa-78da-4f28-9a00-2ad99a8f1ba6/", "share_image": "https://sharemaestro.com/terminal/abda12aa-78da-4f28-9a00-2ad99a8f1ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}