{"ticker": {"uuid": "abda12aa-78da-4f28-9a00-2ad99a8f1ba6", "symbol": "PCBL", "name": "PCBL Chemical Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCBL rose 9.74%, moving from 282.08 to 309.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 52.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "309.55"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 321.0, "high": 328.200012, "low": 295.0, "close": 309.549988, "volume": 3872763}, "trend_line": 287.258999, "activity_lines": {"activity_5": 312.919993, "activity_10": 304.955451, "activity_20": 294.626045, "activity_30": 290.247138}, "trend_signal": 1, "fair_value": 319.632428, "relative_strength": -0.776149, "rate_of_change": -0.044655412839644984, "market_dynamics": 1.493629, "expectation": {"probability": 52.1277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 151.061272, "high": 154.060612, "low": 147.871523, "close": 149.680618, "volume": 7666235}, "trend_line": 122.599039, "activity_lines": {"activity_5": 150.842267, "activity_10": 147.364262, "activity_20": 136.815719, "activity_30": 129.993297}, "trend_signal": 1, "fair_value": 99.928599, "relative_strength": 12.232074, "rate_of_change": 1.046182349287602, "market_dynamics": 1.594083, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.299555, "high": 154.584303, "low": 144.015221, "close": 147.395416, "volume": 11795765}, "trend_line": 123.583087, "activity_lines": {"activity_5": 149.73775, "activity_10": 148.237657, "activity_20": 138.657481, "activity_30": 131.593063}, "trend_signal": 1, "fair_value": 100.614753, "relative_strength": 10.750421, "rate_of_change": 0.8026555575203175, "market_dynamics": 1.360593, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.96671, "high": 152.584749, "low": 146.348062, "close": 147.157394, "volume": 6159441}, "trend_line": 124.669816, "activity_lines": {"activity_5": 148.484069, "activity_10": 148.689506, "activity_20": 140.309264, "activity_30": 133.113986}, "trend_signal": 1, "fair_value": 101.268458, "relative_strength": 10.972922, "rate_of_change": 0.87935090988623, "market_dynamics": 1.070526, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.966719, "high": 154.5843, "low": 144.348507, "close": 150.251938, "volume": 9345365}, "trend_line": 125.933945, "activity_lines": {"activity_5": 148.782419, "activity_10": 149.356025, "activity_20": 142.068734, "activity_30": 134.764445}, "trend_signal": 1, "fair_value": 101.911747, "relative_strength": 13.391139, "rate_of_change": 1.0139816040155196, "market_dynamics": 0.759666, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.442381, "high": 150.442381, "low": 145.681538, "close": 146.538483, "volume": 3916918}, "trend_line": 127.151572, "activity_lines": {"activity_5": 147.976253, "activity_10": 149.008918, "activity_20": 143.272772, "activity_30": 136.09377}, "trend_signal": 1, "fair_value": 102.517652, "relative_strength": 10.885552, "rate_of_change": 0.9668775166219143, "market_dynamics": 0.476616, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.49065, "high": 153.156052, "low": 145.39587, "close": 149.490204, "volume": 7023434}, "trend_line": 128.62821, "activity_lines": {"activity_5": 148.404731, "activity_10": 148.961312, "activity_20": 144.586536, "activity_30": 137.534972}, "trend_signal": 1, "fair_value": 103.148395, "relative_strength": 12.98732, "rate_of_change": 1.1613210727744632, "market_dynamics": 0.257795, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.53759, "high": 167.581369, "low": 148.728464, "close": 163.249008, "volume": 28764404}, "trend_line": 130.411947, "activity_lines": {"activity_5": 153.432172, "activity_10": 151.472436, "activity_20": 147.018642, "activity_30": 139.768572}, "trend_signal": 1, "fair_value": 103.860746, "relative_strength": 21.953812, "rate_of_change": 1.3867385700228605, "market_dynamics": 0.370376, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.248777, "high": 170.961558, "low": 160.440126, "close": 166.629196, "volume": 12840696}, "trend_line": 132.227411, "activity_lines": {"activity_5": 158.529435, "activity_10": 154.290849, "activity_20": 149.520574, "activity_30": 142.105169}, "trend_signal": 1, "fair_value": 104.61211, "relative_strength": 21.630233, "rate_of_change": 1.39209945236075, "market_dynamics": 0.365043, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.486144, "high": 167.581367, "low": 150.728025, "close": 159.583176, "volume": 12795636}, "trend_line": 133.725487, "activity_lines": {"activity_5": 159.979905, "activity_10": 155.616094, "activity_20": 151.101172, "activity_30": 143.870057}, "trend_signal": 1, "fair_value": 105.294644, "relative_strength": 14.265482, "rate_of_change": 1.1329541951025552, "market_dynamics": 0.38473, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.249906, "high": 159.964031, "low": 154.060607, "close": 155.012756, "volume": 3879623}, "trend_line": 135.233085, "activity_lines": {"activity_5": 159.284819, "activity_10": 155.977051, "activity_20": 152.068301, "activity_30": 145.243429}, "trend_signal": 1, "fair_value": 105.95514, "relative_strength": 13.582583, "rate_of_change": 1.1273826955664792, "market_dynamics": 0.24119, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.2032, "high": 163.487035, "low": 152.870394, "close": 160.678146, "volume": 9528216}, "trend_line": 136.904137, "activity_lines": {"activity_5": 159.913245, "activity_10": 157.282383, "activity_20": 153.406774, "activity_30": 146.885046}, "trend_signal": 1, "fair_value": 106.627752, "relative_strength": 17.50945, "rate_of_change": 1.235682821256354, "market_dynamics": -0.008576, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.630331, "high": 188.862296, "low": 158.535788, "close": 187.862518, "volume": 46315300}, "trend_line": 139.424205, "activity_lines": {"activity_5": 168.857266, "activity_10": 163.330373, "activity_20": 157.146523, "activity_30": 150.172684}, "trend_signal": 1, "fair_value": 107.490891, "relative_strength": 36.353835, "rate_of_change": 1.8407537238995262, "market_dynamics": 0.212673, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.720381, "high": 201.383305, "low": 184.196686, "close": 192.909012, "volume": 37118901}, "trend_line": 142.258489, "activity_lines": {"activity_5": 177.842551, "activity_10": 169.560142, "activity_20": 161.075119, "activity_30": 153.623316}, "trend_signal": 1, "fair_value": 108.362178, "relative_strength": 38.400747, "rate_of_change": 2.0328493176633113, "market_dynamics": 0.634975, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.766181, "high": 201.335686, "low": 183.292108, "close": 193.051834, "volume": 24533155}, "trend_line": 145.097533, "activity_lines": {"activity_5": 185.123455, "activity_10": 174.984031, "activity_20": 164.708316, "activity_30": 156.900306}, "trend_signal": 1, "fair_value": 109.198212, "relative_strength": 38.921326, "rate_of_change": 1.9956939089940715, "market_dynamics": 1.217791, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.765965, "high": 193.956395, "low": 173.294372, "close": 183.387329, "volume": 12244169}, "trend_line": 147.525558, "activity_lines": {"activity_5": 186.951613, "activity_10": 177.872558, "activity_20": 167.128633, "activity_30": 159.370616}, "trend_signal": 1, "fair_value": 109.993942, "relative_strength": 34.311735, "rate_of_change": 1.6733744191226123, "market_dynamics": 1.486372, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.387343, "high": 194.480094, "low": 179.626272, "close": 186.386658, "volume": 7978412}, "trend_line": 150.099582, "activity_lines": {"activity_5": 187.88791, "activity_10": 180.636438, "activity_20": 169.597012, "activity_30": 161.877783}, "trend_signal": 1, "fair_value": 110.782814, "relative_strength": 34.053037, "rate_of_change": 1.7447986876958694, "market_dynamics": 1.371998, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.909899, "high": 206.620218, "low": 187.910136, "close": 200.335892, "volume": 18866472}, "trend_line": 153.100494, "activity_lines": {"activity_5": 191.760051, "activity_10": 185.265698, "activity_20": 173.233155, "activity_30": 165.118836}, "trend_signal": 1, "fair_value": 111.644029, "relative_strength": 41.170431, "rate_of_change": 1.9992807175172544, "market_dynamics": 1.325952, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.049142, "high": 233.185653, "low": 200.335904, "close": 227.710693, "volume": 28821172}, "trend_line": 156.888531, "activity_lines": {"activity_5": 203.925567, "activity_10": 194.197887, "activity_20": 179.219336, "activity_30": 169.932397}, "trend_signal": 1, "fair_value": 112.663109, "relative_strength": 55.946539, "rate_of_change": 2.474216053150033, "market_dynamics": 1.423715, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.091567, "high": 255.561567, "low": 217.284473, "close": 249.182083, "volume": 44595123}, "trend_line": 161.1225, "activity_lines": {"activity_5": 220.928101, "activity_10": 205.923393, "activity_20": 186.904005, "activity_30": 175.88682}, "trend_signal": 1, "fair_value": 113.81176, "relative_strength": 67.543472, "rate_of_change": 2.698711609454742, "market_dynamics": 1.759342, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.419885, "high": 264.702378, "low": 240.279313, "close": 253.466858, "volume": 32831762}, "trend_line": 165.581816, "activity_lines": {"activity_5": 235.616876, "activity_10": 216.798877, "activity_20": 194.535173, "activity_30": 181.84452}, "trend_signal": 1, "fair_value": 114.969995, "relative_strength": 64.091267, "rate_of_change": 2.7676556657201825, "market_dynamics": 2.035582, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.941569, "high": 270.129732, "low": 241.993196, "close": 246.563614, "volume": 15937059}, "trend_line": 169.758655, "activity_lines": {"activity_5": 243.332602, "activity_10": 224.629152, "activity_20": 201.017616, "activity_30": 187.069152}, "trend_signal": 1, "fair_value": 116.099709, "relative_strength": 52.281806, "rate_of_change": 2.522522763006779, "market_dynamics": 1.9902, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.659047, "high": 256.60896, "low": 237.565634, "close": 252.800293, "volume": 18911321}, "trend_line": 173.965645, "activity_lines": {"activity_5": 249.115424, "activity_10": 232.031815, "activity_20": 207.632681, "activity_30": 192.426677}, "trend_signal": 1, "fair_value": 117.286478, "relative_strength": 50.712666, "rate_of_change": 2.478218268164289, "market_dynamics": 1.808423, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.800293, "high": 252.800293, "low": 224.56856, "close": 237.851288, "volume": 13274780}, "trend_line": 177.626727, "activity_lines": {"activity_5": 246.417617, "activity_10": 235.53579, "activity_20": 212.322103, "activity_30": 196.548332}, "trend_signal": 1, "fair_value": 118.368411, "relative_strength": 40.82449, "rate_of_change": 2.1044856299069816, "market_dynamics": 1.439732, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.612803, "high": 246.420776, "low": 234.518719, "close": 239.517578, "volume": 7287943}, "trend_line": 181.222744, "activity_lines": {"activity_5": 243.5992, "activity_10": 238.525594, "activity_20": 216.738344, "activity_30": 200.54129}, "trend_signal": 1, "fair_value": 119.429295, "relative_strength": 37.807051, "rate_of_change": 2.0244796831729146, "market_dynamics": 1.097206, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.708007, "high": 253.276401, "low": 239.089105, "close": 250.134262, "volume": 9926525}, "trend_line": 185.11076, "activity_lines": {"activity_5": 244.963979, "activity_10": 242.600873, "activity_20": 221.740623, "activity_30": 204.987194}, "trend_signal": 1, "fair_value": 120.565226, "relative_strength": 42.304525, "rate_of_change": 2.1454349019237857, "market_dynamics": 0.962094, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.562497, "high": 258.656126, "low": 244.802107, "close": 253.514435, "volume": 11953076}, "trend_line": 188.473496, "activity_lines": {"activity_5": 247.677655, "activity_10": 246.077148, "activity_20": 226.57151, "activity_30": 209.400335}, "trend_signal": 1, "fair_value": 121.716909, "relative_strength": 41.231313, "rate_of_change": 1.816607527298798, "market_dynamics": 0.769033, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.514435, "high": 302.741504, "low": 253.514435, "close": 295.362183, "volume": 58334198}, "trend_line": 193.440634, "activity_lines": {"activity_5": 263.877192, "activity_10": 255.941599, "activity_20": 234.892544, "activity_30": 216.296379}, "trend_signal": 1, "fair_value": 123.07688, "relative_strength": 63.713211, "rate_of_change": 2.6354570299900293, "market_dynamics": 1.056172, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.739201, "high": 313.881784, "low": 287.554378, "close": 306.883362, "volume": 19928343}, "trend_line": 198.504575, "activity_lines": {"activity_5": 281.079663, "activity_10": 266.17306, "activity_20": 243.681722, "activity_30": 223.615265}, "trend_signal": 1, "fair_value": 124.53047, "relative_strength": 68.97822, "rate_of_change": 2.6178269246160557, "market_dynamics": 1.331974, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.017509, "high": 325.772974, "low": 300.393124, "close": 309.983215, "volume": 15134980}, "trend_line": 203.762299, "activity_lines": {"activity_5": 294.71328, "activity_10": 275.528627, "activity_20": 252.098248, "activity_30": 230.807435}, "trend_signal": 1, "fair_value": 125.956477, "relative_strength": 63.793713, "rate_of_change": 2.6486664098296098, "market_dynamics": 1.600485, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.188146, "high": 332.747623, "low": 303.783587, "close": 309.644196, "volume": 22526230}, "trend_line": 209.073788, "activity_lines": {"activity_5": 303.536182, "activity_10": 283.717079, "activity_20": 259.766295, "activity_30": 237.638525}, "trend_signal": 1, "fair_value": 127.400689, "relative_strength": 61.308165, "rate_of_change": 2.6067084176351947, "market_dynamics": 1.93893, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.855062, "high": 322.285691, "low": 274.431984, "close": 316.279755, "volume": 18254891}, "trend_line": 214.627093, "activity_lines": {"activity_5": 310.603607, "activity_10": 292.090591, "activity_20": 267.32996, "activity_30": 244.555039}, "trend_signal": 1, "fair_value": 128.864127, "relative_strength": 60.054191, "rate_of_change": 2.656145972731883, "market_dynamics": 1.905558, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.732777, "high": 318.071827, "low": 290.65769, "close": 291.529541, "volume": 11067452}, "trend_line": 219.431563, "activity_lines": {"activity_5": 305.236607, "activity_10": 294.696497, "activity_20": 271.795501, "activity_30": 249.516487}, "trend_signal": 1, "fair_value": 130.183426, "relative_strength": 44.270638, "rate_of_change": 2.238519812594214, "market_dynamics": 1.569345, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.57796, "high": 300.296238, "low": 269.297943, "close": 285.668915, "volume": 10431279}, "trend_line": 224.048614, "activity_lines": {"activity_5": 298.171574, "activity_10": 295.532667, "activity_20": 275.209236, "activity_30": 253.789865}, "trend_signal": 1, "fair_value": 131.447292, "relative_strength": 38.665838, "rate_of_change": 2.104096118569768, "market_dynamics": 1.044376, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.318681, "high": 291.287378, "low": 259.659368, "close": 260.192169, "volume": 7752608}, "trend_line": 227.713288, "activity_lines": {"activity_5": 284.028589, "activity_10": 290.867289, "activity_20": 275.7549, "activity_30": 256.121707}, "trend_signal": 1, "fair_value": 132.530679, "relative_strength": 24.104912, "rate_of_change": 1.6356601964964708, "market_dynamics": 0.312309, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.192171, "high": 260.67652, "low": 218.150686, "close": 237.330902, "volume": 28809991}, "trend_line": 230.739702, "activity_lines": {"activity_5": 265.584585, "activity_10": 281.669416, "activity_20": 273.803584, "activity_30": 256.742198}, "trend_signal": 1, "fair_value": 133.526277, "relative_strength": 14.561545, "rate_of_change": 1.3290458482159322, "market_dynamics": -0.385855, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.236993, "high": 256.317391, "low": 233.988896, "close": 254.331543, "volume": 14191373}, "trend_line": 234.234414, "activity_lines": {"activity_5": 257.628347, "activity_10": 275.795357, "activity_20": 273.214503, "activity_30": 258.264253}, "trend_signal": 1, "fair_value": 134.62248, "relative_strength": 21.086836, "rate_of_change": 1.514569001220255, "market_dynamics": -0.771454, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.058054, "high": 271.235311, "low": 248.519345, "close": 259.320343, "volume": 12845455}, "trend_line": 237.436792, "activity_lines": {"activity_5": 255.464923, "activity_10": 270.813497, "activity_20": 272.776999, "activity_30": 259.8827}, "trend_signal": 1, "fair_value": 135.730145, "relative_strength": 20.905937, "rate_of_change": 1.3671680199819018, "market_dynamics": -0.956051, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.517046, "high": 277.241249, "low": 260.434352, "close": 273.317993, "volume": 11395668}, "trend_line": 240.993085, "activity_lines": {"activity_5": 260.114663, "activity_10": 269.031969, "activity_20": 273.391725, "activity_30": 262.197616}, "trend_signal": 1, "fair_value": 136.913722, "relative_strength": 24.890525, "rate_of_change": 1.4977851452777424, "market_dynamics": -0.904308, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.013226, "high": 275.013226, "low": 264.454433, "close": 264.938782, "volume": 7023354}, "trend_line": 244.504938, "activity_lines": {"activity_5": 262.794727, "activity_10": 266.337228, "activity_20": 272.991254, "activity_30": 263.7425}, "trend_signal": 1, "fair_value": 138.042469, "relative_strength": 19.710136, "rate_of_change": 1.4572422275103878, "market_dynamics": -0.91033, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.704838, "high": 261.838923, "low": 243.918056, "close": 249.488052, "volume": 5808900}, "trend_line": 247.654115, "activity_lines": {"activity_5": 260.008106, "activity_10": 261.652253, "activity_20": 271.044254, "activity_30": 264.063991}, "trend_signal": 1, "fair_value": 139.079989, "relative_strength": 13.55941, "rate_of_change": 1.2879809404912634, "market_dynamics": -0.935397, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.861365, "high": 262.032697, "low": 251.861365, "close": 260.240601, "volume": 5573747}, "trend_line": 250.972863, "activity_lines": {"activity_5": 259.995193, "activity_10": 260.016035, "activity_20": 270.140252, "activity_30": 264.876022}, "trend_signal": 1, "fair_value": 140.16913, "relative_strength": 15.922717, "rate_of_change": 1.340073836447256, "market_dynamics": -1.012427, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.015569, "high": 276.078804, "low": 255.445545, "close": 255.978317, "volume": 9950035}, "trend_line": 253.24339, "activity_lines": {"activity_5": 258.16758, "activity_10": 258.62375, "activity_20": 268.765189, "activity_30": 265.198955}, "trend_signal": 1, "fair_value": 141.242253, "relative_strength": 12.709039, "rate_of_change": 0.9046902413509207, "market_dynamics": -1.105497, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.673562, "high": 262.613926, "low": 236.749681, "close": 244.547699, "volume": 7280233}, "trend_line": 254.96468, "activity_lines": {"activity_5": 252.752563, "activity_10": 255.799557, "activity_20": 266.286363, "activity_30": 264.637942}, "trend_signal": 0, "fair_value": 142.23317, "relative_strength": 8.804703, "rate_of_change": 0.6796978985315202, "market_dynamics": -1.197694, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.903886, "high": 261.112414, "low": 235.974736, "close": 259.514069, "volume": 6061791}, "trend_line": 257.180087, "activity_lines": {"activity_5": 254.244356, "activity_10": 256.444181, "activity_20": 265.201018, "activity_30": 264.931451}, "trend_signal": 0, "fair_value": 143.246752, "relative_strength": 12.376877, "rate_of_change": 0.8689074110186663, "market_dynamics": -1.199796, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.482764, "high": 262.032701, "low": 243.53057, "close": 243.821182, "volume": 7550537}, "trend_line": 259.194549, "activity_lines": {"activity_5": 250.866835, "activity_10": 254.247881, "activity_20": 262.525891, "activity_30": 264.069586}, "trend_signal": 0, "fair_value": 144.184861, "relative_strength": 2.612862, "rate_of_change": 0.7832884822066261, "market_dynamics": -1.235541, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.239979, "high": 245.661723, "low": 223.866024, "close": 227.401764, "volume": 9746212}, "trend_line": 260.561719, "activity_lines": {"activity_5": 242.393965, "activity_10": 248.948228, "activity_20": 258.317072, "activity_30": 262.018439}, "trend_signal": 0, "fair_value": 145.016182, "relative_strength": -3.024929, "rate_of_change": 0.5274686544430328, "market_dynamics": -1.323598, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.003066, "high": 233.407675, "low": 202.457793, "close": 228.370453, "volume": 12873356}, "trend_line": 261.496205, "activity_lines": {"activity_5": 236.433247, "activity_10": 244.314332, "activity_20": 254.324856, "activity_30": 259.941583}, "trend_signal": 0, "fair_value": 145.83222, "relative_strength": -6.240384, "rate_of_change": 0.35864285958291237, "market_dynamics": -1.31643, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.518716, "high": 244.450831, "low": 229.581321, "close": 242.222824, "volume": 9231561}, "trend_line": 261.979942, "activity_lines": {"activity_5": 236.93051, "activity_10": 242.761774, "activity_20": 251.97092, "activity_30": 258.698139}, "trend_signal": 0, "fair_value": 146.766224, "relative_strength": -1.697096, "rate_of_change": 0.18498815307855776, "market_dynamics": -1.26575, "expectation": {"probability": 61.6998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.08048, "high": 261.538652, "low": 241.302565, "close": 257.86731, "volume": 12522765}, "trend_line": 262.26945, "activity_lines": {"activity_5": 242.797594, "activity_10": 244.619035, "activity_20": 251.414844, "activity_30": 258.432808}, "trend_signal": 0, "fair_value": 147.78865, "relative_strength": 3.897979, "rate_of_change": 0.11050769680680825, "market_dynamics": -0.959434, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.157915, "high": 269.976033, "low": 244.111793, "close": 248.189987, "volume": 13672023}, "trend_line": 262.093554, "activity_lines": {"activity_5": 245.548688, "activity_10": 244.845355, "activity_20": 250.185288, "activity_30": 257.524456}, "trend_signal": 0, "fair_value": 148.72071, "relative_strength": -2.524409, "rate_of_change": -0.06706690390360864, "market_dynamics": -0.706788, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.650491, "high": 259.514056, "low": 244.111793, "close": 253.604996, "volume": 6368915}, "trend_line": 262.328267, "activity_lines": {"activity_5": 249.813531, "activity_10": 246.079823, "activity_20": 249.764087, "activity_30": 256.976807}, "trend_signal": 0, "fair_value": 149.683015, "relative_strength": -2.133054, "rate_of_change": 0.0895531371977196, "market_dynamics": -0.529203, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.385891, "high": 276.078803, "low": 249.439632, "close": 265.955902, "volume": 25285521}, "trend_line": 262.766787, "activity_lines": {"activity_5": 256.44846, "activity_10": 249.680558, "activity_20": 250.817613, "activity_30": 257.210848}, "trend_signal": 0, "fair_value": 150.723655, "relative_strength": 1.306254, "rate_of_change": 0.1671646006795141, "market_dynamics": -0.162305, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.266611, "high": 288.187508, "low": 262.51703, "close": 267.651123, "volume": 23868170}, "trend_line": 263.760115, "activity_lines": {"activity_5": 261.142766, "activity_10": 253.408104, "activity_20": 252.154369, "activity_30": 257.525966}, "trend_signal": 0, "fair_value": 151.788839, "relative_strength": 1.227463, "rate_of_change": 0.3780264664879289, "market_dynamics": 0.048642, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.890355, "high": 289.640595, "low": 250.844241, "close": 281.84259, "volume": 16295457}, "trend_line": 265.170949, "activity_lines": {"activity_5": 268.872342, "activity_10": 259.295855, "activity_20": 254.928492, "activity_30": 258.692577}, "trend_signal": 0, "fair_value": 152.837667, "relative_strength": 4.57258, "rate_of_change": 0.5348928514078114, "market_dynamics": 0.392081, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.859682, "high": 368.10508, "low": 279.517663, "close": 365.102112, "volume": 126184251}, "trend_line": 269.003211, "activity_lines": {"activity_5": 302.756739, "activity_10": 279.915728, "activity_20": 265.528996, "activity_30": 265.139749}, "trend_signal": 0, "fair_value": 154.462778, "relative_strength": 34.384636, "rate_of_change": 1.445204316103275, "market_dynamics": 1.010193, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.65436, "high": 406.707662, "low": 343.887658, "close": 383.507355, "volume": 108253337}, "trend_line": 273.336308, "activity_lines": {"activity_5": 334.982076, "activity_10": 301.6769, "activity_20": 277.273945, "activity_30": 272.527113}, "trend_signal": 0, "fair_value": 156.227783, "relative_strength": 41.210123, "rate_of_change": 1.6107975008521187, "market_dynamics": 1.350199, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.698167, "high": 396.00354, "low": 359.91957, "close": 391.935028, "volume": 24326453}, "trend_line": 276.555403, "activity_lines": {"activity_5": 361.35648, "activity_10": 322.132093, "activity_20": 289.206408, "activity_30": 280.178644}, "trend_signal": 1, "fair_value": 158.093846, "relative_strength": 41.249308, "rate_of_change": 1.1777048660509597, "market_dynamics": 1.520268, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.180193, "high": 491.129669, "low": 394.259919, "close": 484.687836, "volume": 52375789}, "trend_line": 282.482218, "activity_lines": {"activity_5": 410.249878, "activity_10": 356.477532, "activity_20": 309.340973, "activity_30": 293.606543}, "trend_signal": 1, "fair_value": 160.531869, "relative_strength": 69.303861, "rate_of_change": 2.143084147229615, "market_dynamics": 1.746682, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.155005, "high": 493.454507, "low": 456.450326, "close": 473.596252, "volume": 25277116}, "trend_line": 287.935986, "activity_lines": {"activity_5": 440.976967, "activity_10": 384.397865, "activity_20": 327.412673, "activity_30": 305.93648}, "trend_signal": 1, "fair_value": 162.890278, "relative_strength": 59.958612, "rate_of_change": 1.9306588707116514, "market_dynamics": 1.638755, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.969551, "high": 503.238367, "low": 458.000192, "close": 462.117157, "volume": 25114135}, "trend_line": 293.018418, "activity_lines": {"activity_5": 455.094114, "activity_10": 406.308744, "activity_20": 343.397519, "activity_30": 317.173975}, "trend_signal": 1, "fair_value": 165.16645, "relative_strength": 55.88848, "rate_of_change": 1.7651256692867778, "market_dynamics": 1.501391, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.826573, "high": 480.861449, "low": 445.600888, "close": 467.057526, "volume": 13717956}, "trend_line": 298.044344, "activity_lines": {"activity_5": 464.390381, "activity_10": 425.228288, "activity_20": 358.840357, "activity_30": 328.402305}, "trend_signal": 1, "fair_value": 167.458799, "relative_strength": 51.846684, "rate_of_change": 1.7152252866234594, "market_dynamics": 1.451037, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.444985, "high": 524.985628, "low": 456.740889, "close": 502.027496, "volume": 34843870}, "trend_line": 305.060943, "activity_lines": {"activity_5": 479.773293, "activity_10": 446.625053, "activity_20": 376.628826, "activity_30": 341.562508}, "trend_signal": 1, "fair_value": 169.969033, "relative_strength": 57.572206, "rate_of_change": 2.35421310326895, "market_dynamics": 1.34729, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 504.352407, "high": 559.665021, "low": 499.412014, "close": 554.143433, "volume": 20179258}, "trend_line": 314.010093, "activity_lines": {"activity_5": 505.188686, "activity_10": 473.205232, "activity_20": 398.209054, "activity_30": 357.632346}, "trend_signal": 1, "fair_value": 172.781523, "relative_strength": 67.956802, "rate_of_change": 2.933561376947548, "market_dynamics": 1.346168, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.095031, "high": 566.106905, "low": 512.150401, "close": 524.743469, "volume": 11669875}, "trend_line": 322.82847, "activity_lines": {"activity_5": 516.173718, "activity_10": 489.231013, "activity_20": 415.515021, "activity_30": 371.228048}, "trend_signal": 1, "fair_value": 175.437791, "relative_strength": 63.598458, "rate_of_change": 2.8083100500849185, "market_dynamics": 1.296912, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.586993, "high": 536.610051, "low": 468.171541, "close": 492.679596, "volume": 14819667}, "trend_line": 331.340093, "activity_lines": {"activity_5": 513.060978, "activity_10": 495.010618, "activity_20": 428.504288, "activity_30": 382.186185}, "trend_signal": 1, "fair_value": 177.898292, "relative_strength": 51.644632, "rate_of_change": 2.6365775608328605, "market_dynamics": 1.168541, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.212348, "high": 499.557335, "low": 450.541232, "close": 467.493439, "volume": 9123064}, "trend_line": 338.44549, "activity_lines": {"activity_5": 499.515357, "activity_10": 493.891331, "activity_20": 437.909834, "activity_30": 390.970272}, "trend_signal": 1, "fair_value": 180.237399, "relative_strength": 42.647893, "rate_of_change": 2.144442266453997, "market_dynamics": 0.876546, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.849638, "high": 474.177475, "low": 409.3716, "close": 415.571259, "volume": 11163615}, "trend_line": 343.653853, "activity_lines": {"activity_5": 468.633281, "activity_10": 481.804629, "activity_20": 441.227116, "activity_30": 395.946128}, "trend_signal": 1, "fair_value": 182.287775, "relative_strength": 28.914249, "rate_of_change": 1.5389074914249912, "market_dynamics": 0.432435, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.696479, "high": 440.079283, "low": 395.277027, "close": 419.785095, "volume": 12884011}, "trend_line": 348.53609, "activity_lines": {"activity_5": 444.919566, "activity_10": 470.054329, "activity_20": 444.054284, "activity_30": 400.857821}, "trend_signal": 1, "fair_value": 184.34995, "relative_strength": 28.158164, "rate_of_change": 1.4206844932420923, "market_dynamics": 0.029694, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.969961, "high": 434.848344, "low": 396.245746, "close": 406.029602, "volume": 9782409}, "trend_line": 353.239117, "activity_lines": {"activity_5": 425.577909, "activity_10": 456.983079, "activity_20": 444.72587, "activity_30": 404.56708}, "trend_signal": 1, "fair_value": 186.315715, "relative_strength": 23.613561, "rate_of_change": 1.3493658576361547, "market_dynamics": -0.332416, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.123487, "high": 411.599581, "low": 371.011148, "close": 380.649719, "volume": 6936068}, "trend_line": 357.611173, "activity_lines": {"activity_5": 405.69055, "activity_10": 440.525791, "activity_20": 442.274789, "activity_30": 406.335506}, "trend_signal": 1, "fair_value": 188.113623, "relative_strength": 18.143615, "rate_of_change": 1.2377043734938298, "market_dynamics": -0.645945, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.618407, "high": 392.177218, "low": 369.606542, "close": 381.085602, "volume": 4490370}, "trend_line": 361.63934, "activity_lines": {"activity_5": 393.417143, "activity_10": 425.62898, "activity_20": 439.234461, "activity_30": 407.849985}, "trend_signal": 1, "fair_value": 189.949079, "relative_strength": 15.880281, "rate_of_change": 1.12640971651073, "market_dynamics": -0.816967, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.322522, "high": 435.913922, "low": 379.099805, "close": 420.26944, "volume": 13958589}, "trend_line": 367.115711, "activity_lines": {"activity_5": 399.965538, "activity_10": 419.419628, "activity_20": 439.318876, "activity_30": 411.632572}, "trend_signal": 1, "fair_value": 192.013242, "relative_strength": 25.746594, "rate_of_change": 1.51431838140175, "market_dynamics": -0.880928, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.02727, "high": 462.068742, "low": 414.699433, "close": 455.045685, "volume": 11517443}, "trend_line": 374.13231, "activity_lines": {"activity_5": 417.792802, "activity_10": 421.019741, "activity_20": 441.980489, "activity_30": 417.305474}, "trend_signal": 1, "fair_value": 194.283163, "relative_strength": 31.911844, "rate_of_change": 1.9112772321531186, "market_dynamics": -0.828654, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.820628, "high": 479.408443, "low": 439.062188, "close": 455.965973, "volume": 12498249}, "trend_line": 380.680707, "activity_lines": {"activity_5": 433.576123, "activity_10": 424.588956, "activity_20": 443.837392, "activity_30": 422.585065}, "trend_signal": 1, "fair_value": 196.575731, "relative_strength": 30.505786, "rate_of_change": 1.7502890889054639, "market_dynamics": -0.685976, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.339244, "high": 482.798854, "low": 446.811781, "close": 450.105347, "volume": 13338229}, "trend_line": 387.556846, "activity_lines": {"activity_5": 444.076811, "activity_10": 428.343103, "activity_20": 444.306982, "activity_30": 427.064074}, "trend_signal": 1, "fair_value": 198.819287, "relative_strength": 33.828665, "rate_of_change": 1.8062746216345615, "market_dynamics": -0.540877, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.319152, "high": 464.781074, "low": 438.480941, "close": 448.167938, "volume": 6956216}, "trend_line": 394.915718, "activity_lines": {"activity_5": 449.30132, "activity_10": 432.51907, "activity_20": 444.187279, "activity_30": 430.974467}, "trend_signal": 1, "fair_value": 201.015113, "relative_strength": 30.614812, "rate_of_change": 1.898785191372937, "market_dynamics": -0.508948, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.36166, "high": 456.547145, "low": 419.73663, "close": 448.21637, "volume": 10813804}, "trend_line": 402.243915, "activity_lines": {"activity_5": 450.069818, "activity_10": 437.055216, "activity_20": 443.764282, "activity_30": 434.413219}, "trend_signal": 1, "fair_value": 203.227578, "relative_strength": 28.362568, "rate_of_change": 1.8556356878152893, "market_dynamics": -0.528374, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.378817, "high": 449.76629, "low": 371.011149, "close": 378.857605, "volume": 16403127}, "trend_line": 406.798408, "activity_lines": {"activity_5": 425.855599, "activity_10": 428.387131, "activity_20": 436.467681, "activity_30": 432.904424}, "trend_signal": 1, "fair_value": 204.979386, "relative_strength": 10.483257, "rate_of_change": 1.1322714477856002, "market_dynamics": -0.658112, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.261585, "high": 368.290662, "low": 335.75058, "close": 352.502563, "volume": 23554371}, "trend_line": 409.952917, "activity_lines": {"activity_5": 397.935571, "activity_10": 415.671355, "activity_20": 427.16503, "activity_30": 429.401467}, "trend_signal": 0, "fair_value": 206.588211, "relative_strength": 3.600429, "rate_of_change": 0.7754477249576697, "market_dynamics": -0.814578, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.125646, "high": 380.635892, "low": 348.223539, "close": 360.61795, "volume": 10286030}, "trend_line": 413.700515, "activity_lines": {"activity_5": 379.618233, "activity_10": 405.404323, "activity_20": 419.21191, "activity_30": 426.218566}, "trend_signal": 0, "fair_value": 208.251012, "relative_strength": 6.321502, "rate_of_change": 0.9141532709230562, "market_dynamics": -1.018385, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.011212, "high": 377.045434, "low": 325.598861, "close": 373.750122, "volume": 11216335}, "trend_line": 417.705353, "activity_lines": {"activity_5": 371.644112, "activity_10": 397.889173, "activity_20": 412.992802, "activity_30": 423.641121}, "trend_signal": 0, "fair_value": 209.985949, "relative_strength": 7.999988, "rate_of_change": 0.9680524569808686, "market_dynamics": -1.112295, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.880865, "high": 419.737266, "low": 362.831225, "close": 404.145905, "volume": 15591516}, "trend_line": 422.311686, "activity_lines": {"activity_5": 378.763106, "activity_10": 396.033902, "activity_20": 410.112851, "activity_30": 422.766318}, "trend_signal": 0, "fair_value": 211.922141, "relative_strength": 16.082095, "rate_of_change": 1.1027708806978125, "market_dynamics": -0.998546, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.555685, "high": 406.359185, "low": 347.731717, "close": 360.175293, "volume": 9417866}, "trend_line": 425.395825, "activity_lines": {"activity_5": 374.163261, "activity_10": 386.477128, "activity_20": 403.511326, "activity_30": 418.757518}, "trend_signal": 0, "fair_value": 213.61377, "relative_strength": 6.110526, "rate_of_change": 0.7302992321173876, "market_dynamics": -1.012516, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.04405, "high": 392.882726, "low": 347.977624, "close": 389.882507, "volume": 10065359}, "trend_line": 428.997156, "activity_lines": {"activity_5": 380.711308, "activity_10": 384.046583, "activity_20": 400.662717, "activity_30": 416.466336}, "trend_signal": 0, "fair_value": 215.565474, "relative_strength": 14.940338, "rate_of_change": 0.8465835319375821, "market_dynamics": -0.856974, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.521185, "high": 383.341017, "low": 348.862922, "close": 352.158264, "volume": 5568072}, "trend_line": 428.565694, "activity_lines": {"activity_5": 372.192611, "activity_10": 375.958602, "activity_20": 394.863519, "activity_30": 411.508989}, "trend_signal": 0, "fair_value": 217.258601, "relative_strength": 6.537703, "rate_of_change": -0.10057455951992615, "market_dynamics": -0.90169, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.125626, "high": 387.570843, "low": 331.992775, "close": 384.71817, "volume": 8462167}, "trend_line": 428.606055, "activity_lines": {"activity_5": 375.091195, "activity_10": 375.57146, "activity_20": 392.834413, "activity_30": 408.680116}, "trend_signal": 0, "fair_value": 219.139465, "relative_strength": 13.378802, "rate_of_change": 0.00941769268167753, "market_dynamics": -1.024285, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.537994, "high": 391.013737, "low": 364.946136, "close": 366.618408, "volume": 4435269}, "trend_line": 427.762167, "activity_lines": {"activity_5": 371.225321, "activity_10": 373.047084, "activity_20": 389.475688, "activity_30": 404.680913}, "trend_signal": 0, "fair_value": 220.878515, "relative_strength": 8.021709, "rate_of_change": -0.19689129216806084, "market_dynamics": -1.061326, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.618416, "high": 421.901337, "low": 362.093471, "close": 416.14679, "volume": 12512877}, "trend_line": 425.477466, "activity_lines": {"activity_5": 386.370742, "activity_10": 381.011468, "activity_20": 391.06706, "activity_30": 403.931534}, "trend_signal": 0, "fair_value": 222.88508, "relative_strength": 16.674981, "rate_of_change": -0.5341054390160652, "market_dynamics": -0.930281, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.967073, "high": 431.836543, "low": 405.916498, "close": 416.441925, "volume": 9537516}, "trend_line": 423.572322, "activity_lines": {"activity_5": 397.883108, "activity_10": 388.351528, "activity_20": 392.703866, "activity_30": 403.348596}, "trend_signal": 0, "fair_value": 224.891205, "relative_strength": 15.036755, "rate_of_change": -0.4477661338708845, "market_dynamics": -0.649828, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.130268, "high": 436.902497, "low": 404.785268, "close": 417.278046, "volume": 5152054}, "trend_line": 422.077685, "activity_lines": {"activity_5": 407.903552, "activity_10": 394.681075, "activity_20": 394.37072, "activity_30": 402.942513}, "trend_signal": 0, "fair_value": 226.867868, "relative_strength": 17.470161, "rate_of_change": -0.3528646520015091, "market_dynamics": -0.400621, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.88087, "high": 410.68739, "low": 356.142172, "close": 407.834717, "volume": 6846365}, "trend_line": 420.103591, "activity_lines": {"activity_5": 410.434902, "activity_10": 398.263471, "activity_20": 394.963789, "activity_30": 402.023612}, "trend_signal": 0, "fair_value": 228.752525, "relative_strength": 14.328631, "rate_of_change": -0.46770868732375176, "market_dynamics": -0.068622, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.130254, "high": 432.475919, "low": 410.736538, "close": 427.114868, "volume": 3856952}, "trend_line": 417.606503, "activity_lines": {"activity_5": 417.851866, "activity_10": 404.731628, "activity_20": 397.265686, "activity_30": 402.475953}, "trend_signal": 0, "fair_value": 230.801569, "relative_strength": 13.668416, "rate_of_change": -0.5943981564299505, "market_dynamics": 0.126503, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 433.016977, "high": 436.164743, "low": 372.963146, "close": 380.685059, "volume": 9337485}, "trend_line": 411.824558, "activity_lines": {"activity_5": 405.759129, "activity_10": 402.340384, "activity_20": 395.113099, "activity_30": 400.093924}, "trend_signal": 0, "fair_value": 232.596113, "relative_strength": 0.004788, "rate_of_change": -1.384543813006655, "market_dynamics": 0.231577, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.291604, "high": 390.620269, "low": 348.666214, "close": 354.322388, "volume": 8867102}, "trend_line": 406.143855, "activity_lines": {"activity_5": 387.242951, "activity_10": 394.783023, "activity_20": 390.803879, "activity_30": 396.384107}, "trend_signal": 0, "fair_value": 234.242647, "relative_strength": -8.447433, "rate_of_change": -1.379398797290775, "market_dynamics": 0.191078, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.73239, "high": 368.241499, "low": 341.190214, "close": 360.126099, "volume": 7170027}, "trend_line": 401.725405, "activity_lines": {"activity_5": 374.802645, "activity_10": 388.927429, "activity_20": 387.531412, "activity_30": 393.415219}, "trend_signal": 0, "fair_value": 235.943868, "relative_strength": -6.079593, "rate_of_change": -1.0879027087581938, "market_dynamics": 0.085077, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.897178, "high": 391.308834, "low": 361.257325, "close": 388.554535, "volume": 6817282}, "trend_line": 399.094108, "activity_lines": {"activity_5": 375.648615, "activity_10": 388.095773, "activity_20": 387.394886, "activity_30": 392.565486}, "trend_signal": 0, "fair_value": 237.77254, "relative_strength": -3.227052, "rate_of_change": -0.6549989040399418, "market_dynamics": -0.065241, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 387.570849, "high": 401.440776, "low": 380.340777, "close": 386.292053, "volume": 6041970}, "trend_line": 398.118135, "activity_lines": {"activity_5": 377.025769, "activity_10": 386.783004, "activity_20": 387.32676, "activity_30": 391.739547}, "trend_signal": 0, "fair_value": 239.624881, "relative_strength": -3.713372, "rate_of_change": -0.24454708311554685, "market_dynamics": -0.12006, "expectation": {"probability": 65.5101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.013497, "high": 404.293437, "low": 387.324908, "close": 392.095795, "volume": 4752911}, "trend_line": 397.195158, "activity_lines": {"activity_5": 383.059025, "activity_10": 386.167758, "activity_20": 388.106249, "activity_30": 391.351009}, "trend_signal": 0, "fair_value": 241.516758, "relative_strength": -2.529734, "rate_of_change": -0.23183495522001354, "market_dynamics": -0.099012, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.538213, "high": 425.393425, "low": 387.275756, "close": 408.916748, "volume": 11810075}, "trend_line": 397.291396, "activity_lines": {"activity_5": 393.93855, "activity_10": 389.048157, "activity_20": 390.424694, "activity_30": 392.10724}, "trend_signal": 0, "fair_value": 243.54123, "relative_strength": -0.147971, "rate_of_change": 0.024229399090516614, "market_dynamics": 0.230056, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.589015, "high": 414.868039, "low": 384.02959, "close": 397.456848, "volume": 6083696}, "trend_line": 397.851634, "activity_lines": {"activity_5": 397.358484, "activity_10": 389.981761, "activity_20": 391.383081, "activity_30": 392.117915}, "trend_signal": 0, "fair_value": 245.482916, "relative_strength": -2.488569, "rate_of_change": 0.14101438028624455, "market_dynamics": 0.288294, "expectation": {"probability": 63.1914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.506038, "high": 398.391346, "low": 373.799273, "close": 384.570618, "volume": 4855671}, "trend_line": 397.967801, "activity_lines": {"activity_5": 393.994291, "activity_10": 388.932798, "activity_20": 390.938785, "activity_30": 391.261075}, "trend_signal": 0, "fair_value": 247.335005, "relative_strength": -7.597451, "rate_of_change": 0.02919857305399896, "market_dynamics": 0.208377, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.914655, "high": 418.064985, "low": 378.127472, "close": 410.195526, "volume": 7638978}, "trend_line": 397.632004, "activity_lines": {"activity_5": 399.437329, "activity_10": 392.965894, "activity_20": 392.88343, "activity_30": 392.04996}, "trend_signal": 0, "fair_value": 249.35835, "relative_strength": -4.090464, "rate_of_change": -0.08437793187193394, "market_dynamics": 0.280279, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.162888, "high": 415.113935, "low": 400.211151, "close": 402.621155, "volume": 3244756}, "trend_line": 395.88452, "activity_lines": {"activity_5": 400.762012, "activity_10": 395.929455, "activity_20": 394.077899, "activity_30": 392.371841}, "trend_signal": 0, "fair_value": 251.325856, "relative_strength": -5.792802, "rate_of_change": -0.43947267383436917, "market_dynamics": 0.003592, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.621158, "high": 430.164288, "low": 391.505564, "close": 415.900879, "volume": 19022848}, "trend_line": 394.549016, "activity_lines": {"activity_5": 405.811578, "activity_10": 400.908674, "activity_20": 396.33498, "activity_30": 393.663219}, "trend_signal": 0, "fair_value": 253.352262, "relative_strength": -2.118824, "rate_of_change": -0.3373468606451231, "market_dynamics": 0.226643, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.704155, "high": 422.934244, "low": 405.916504, "close": 413.589264, "volume": 6989652}, "trend_line": 393.331814, "activity_lines": {"activity_5": 409.624998, "activity_10": 404.34799, "activity_20": 398.248011, "activity_30": 394.891622}, "trend_signal": 1, "fair_value": 255.327425, "relative_strength": -2.582415, "rate_of_change": -0.3085046345673781, "market_dynamics": 0.42681, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.589259, "high": 422.983413, "low": 378.570145, "close": 381.816284, "volume": 9002101}, "trend_line": 391.120092, "activity_lines": {"activity_5": 401.77193, "activity_10": 401.038343, "activity_20": 396.842515, "activity_30": 394.148685}, "trend_signal": 1, "fair_value": 257.063073, "relative_strength": -10.000104, "rate_of_change": -0.5623043754096151, "market_dynamics": 0.308704, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.66874, "high": 397.014204, "low": 374.881338, "close": 393.964783, "volume": 4223230}, "trend_line": 389.311706, "activity_lines": {"activity_5": 398.151984, "activity_10": 400.060028, "activity_20": 396.607837, "activity_30": 394.332213}, "trend_signal": 1, "fair_value": 258.864357, "relative_strength": -6.2433, "rate_of_change": -0.4623608034945913, "market_dynamics": 0.385604, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.243546, "high": 396.423966, "low": 366.913524, "close": 369.815399, "volume": 3393567}, "trend_line": 389.010299, "activity_lines": {"activity_5": 387.564292, "activity_10": 394.551411, "activity_20": 393.942997, "activity_30": 393.074387}, "trend_signal": 0, "fair_value": 260.510546, "relative_strength": -11.20472, "rate_of_change": -0.07742048218813131, "market_dynamics": 0.003343, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.372243, "high": 384.226341, "low": 358.404659, "close": 372.127014, "volume": 3459953}, "trend_line": 389.664447, "activity_lines": {"activity_5": 379.93419, "activity_10": 389.868186, "activity_20": 391.718936, "activity_30": 391.985143}, "trend_signal": 0, "fair_value": 262.170387, "relative_strength": -11.53601, "rate_of_change": 0.1681569875351862, "market_dynamics": -0.339849, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.717708, "high": 389.636578, "low": 372.618853, "close": 373.996033, "volume": 3004098}, "trend_line": 390.110383, "activity_lines": {"activity_5": 375.845351, "activity_10": 386.193687, "activity_20": 389.883901, "activity_30": 390.974277}, "trend_signal": 0, "fair_value": 263.833468, "relative_strength": -11.49815, "rate_of_change": 0.11444102828298765, "market_dynamics": -0.564705, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.553583, "high": 380.045674, "low": 363.027946, "close": 365.487152, "volume": 1484909}, "trend_line": 389.834951, "activity_lines": {"activity_5": 371.559768, "activity_10": 381.398679, "activity_20": 387.444601, "activity_30": 389.385682}, "trend_signal": 0, "fair_value": 265.349338, "relative_strength": -11.561484, "rate_of_change": -0.07060360656948304, "market_dynamics": -0.947079, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.061065, "high": 383.14426, "low": 364.257565, "close": 367.700439, "volume": 2085359}, "trend_line": 388.620102, "activity_lines": {"activity_5": 369.100555, "activity_10": 377.353059, "activity_20": 385.417745, "activity_30": 387.957649}, "trend_signal": 0, "fair_value": 266.891052, "relative_strength": -11.781385, "rate_of_change": -0.31163162689330415, "market_dynamics": -1.151296, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.274348, "high": 392.981095, "low": 369.175973, "close": 378.275024, "volume": 5952107}, "trend_line": 389.223426, "activity_lines": {"activity_5": 371.917161, "activity_10": 376.002729, "activity_20": 384.680918, "activity_30": 387.290224}, "trend_signal": 0, "fair_value": 268.453637, "relative_strength": -10.248295, "rate_of_change": 0.1552477591599323, "market_dynamics": -1.194521, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.061993, "high": 418.999504, "low": 377.930766, "close": 406.801819, "volume": 8548732}, "trend_line": 389.787403, "activity_lines": {"activity_5": 383.678723, "activity_10": 380.281746, "activity_20": 386.672406, "activity_30": 388.424314}, "trend_signal": 0, "fair_value": 270.303407, "relative_strength": -3.917079, "rate_of_change": 0.14489801032684135, "market_dynamics": -0.787521, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.391344, "high": 402.473619, "low": 367.897199, "close": 368.930054, "volume": 3425989}, "trend_line": 390.346463, "activity_lines": {"activity_5": 380.50471, "activity_10": 377.840425, "activity_20": 384.807156, "activity_30": 387.078679}, "trend_signal": 0, "fair_value": 271.919735, "relative_strength": -9.842315, "rate_of_change": 0.14342690289558818, "market_dynamics": -0.623663, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.831926, "high": 381.619581, "low": 365.33961, "close": 377.832397, "volume": 1534460}, "trend_line": 390.116937, "activity_lines": {"activity_5": 380.635876, "activity_10": 377.829697, "activity_20": 383.747825, "activity_30": 386.27132}, "trend_signal": 0, "fair_value": 273.554955, "relative_strength": -7.936608, "rate_of_change": -0.05880058403398961, "market_dynamics": -0.506671, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.832404, "high": 387.570832, "low": 369.913742, "close": 381.226074, "volume": 3109944}, "trend_line": 390.60386, "activity_lines": {"activity_5": 381.075252, "activity_10": 378.508435, "activity_20": 383.06276, "activity_30": 385.697716}, "trend_signal": 0, "fair_value": 275.190948, "relative_strength": -8.046793, "rate_of_change": 0.12481462705629472, "market_dynamics": -0.395358, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.160379, "high": 379.504644, "low": 349.945003, "close": 356.093018, "volume": 4298110}, "trend_line": 388.602067, "activity_lines": {"activity_5": 372.235234, "activity_10": 374.84914, "activity_20": 380.008193, "activity_30": 383.47121}, "trend_signal": 0, "fair_value": 276.67574, "relative_strength": -15.032946, "rate_of_change": -0.5124867429625557, "market_dynamics": -0.795151, "expectation": {"probability": 65.9437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.02727, "high": 366.716767, "low": 347.928457, "close": 361.700012, "volume": 2745033}, "trend_line": 386.777337, "activity_lines": {"activity_5": 366.743013, "activity_10": 372.458797, "activity_20": 377.659068, "activity_30": 381.735593}, "trend_signal": 0, "fair_value": 278.237853, "relative_strength": -13.658179, "rate_of_change": -0.4695626078592084, "market_dynamics": -0.90612, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.0, "high": 375.0, "low": 360.899994, "close": 362.100006, "volume": 2516870}, "trend_line": 384.938069, "activity_lines": {"activity_5": 364.390912, "activity_10": 370.330761, "activity_20": 375.572879, "activity_30": 380.143507}, "trend_signal": 0, "fair_value": 279.806027, "relative_strength": -12.988055, "rate_of_change": -0.4755366522418567, "market_dynamics": -0.903495, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.799988, "high": 371.75, "low": 346.149994, "close": 347.75, "volume": 3255004}, "trend_line": 382.935245, "activity_lines": {"activity_5": 357.710811, "activity_10": 365.809925, "activity_20": 372.288389, "activity_30": 377.744277}, "trend_signal": 0, "fair_value": 281.282797, "relative_strength": -15.363873, "rate_of_change": -0.5202977209302662, "market_dynamics": -1.137875, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.649994, "high": 355.399994, "low": 338.299988, "close": 339.399994, "volume": 2212739}, "trend_line": 380.011416, "activity_lines": {"activity_5": 350.252869, "activity_10": 360.093399, "activity_20": 368.383996, "activity_30": 374.935551}, "trend_signal": 0, "fair_value": 282.682146, "relative_strength": -18.428549, "rate_of_change": -0.7635309202212536, "market_dynamics": -1.185998, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.850006, "high": 349.350006, "low": 331.0, "close": 332.049988, "volume": 2526738}, "trend_line": 378.390247, "activity_lines": {"activity_5": 343.133329, "activity_10": 353.555063, "activity_20": 364.116725, "activity_30": 371.841266}, "trend_signal": 0, "fair_value": 284.016021, "relative_strength": -20.373688, "rate_of_change": -0.42661060477193896, "market_dynamics": -1.243736, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.049988, "high": 334.25, "low": 323.549988, "close": 325.149994, "volume": 2129487}, "trend_line": 377.417833, "activity_lines": {"activity_5": 335.316661, "activity_10": 346.602637, "activity_20": 359.528364, "activity_30": 368.406411}, "trend_signal": 0, "fair_value": 285.27332, "relative_strength": -21.959684, "rate_of_change": -0.2569870676397256, "market_dynamics": -1.409063, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.399994, "high": 328.0, "low": 311.0, "close": 313.899994, "volume": 2282294}, "trend_line": 375.876963, "activity_lines": {"activity_5": 326.18666, "activity_10": 339.089335, "activity_20": 354.300722, "activity_30": 364.308486}, "trend_signal": 0, "fair_value": 286.508625, "relative_strength": -24.019432, "rate_of_change": -0.40826634707533394, "market_dynamics": -1.430781, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.899994, "high": 324.0, "low": 305.700012, "close": 313.399994, "volume": 3295198}, "trend_line": 373.371812, "activity_lines": {"activity_5": 320.103327, "activity_10": 332.485671, "activity_20": 349.500171, "activity_30": 360.277713}, "trend_signal": 0, "fair_value": 287.722949, "relative_strength": -23.136688, "rate_of_change": -0.6664816539980429, "market_dynamics": -1.454375, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.399994, "high": 317.649994, "low": 304.899994, "close": 307.100006, "volume": 2217515}, "trend_line": 370.732077, "activity_lines": {"activity_5": 314.209998, "activity_10": 325.908052, "activity_20": 344.425414, "activity_30": 356.002113}, "trend_signal": 0, "fair_value": 288.976149, "relative_strength": -23.768679, "rate_of_change": -0.7069990061274292, "market_dynamics": -1.501739, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.299988, "high": 320.75, "low": 300.149994, "close": 304.25, "volume": 3246553}, "trend_line": 367.803884, "activity_lines": {"activity_5": 309.519999, "activity_10": 320.159998, "activity_20": 339.492869, "activity_30": 351.712947}, "trend_signal": 0, "fair_value": 290.170867, "relative_strength": -24.024112, "rate_of_change": -0.7898407452884153, "market_dynamics": -1.466263, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.25, "high": 308.0, "low": 282.799988, "close": 300.350006, "volume": 10189881}, "trend_line": 364.184992, "activity_lines": {"activity_5": 305.383335, "activity_10": 314.645453, "activity_20": 334.501112, "activity_30": 347.361084}, "trend_signal": 0, "fair_value": 291.361858, "relative_strength": -25.133299, "rate_of_change": -0.9839189191378849, "market_dynamics": -1.373887, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.0, "high": 303.149994, "low": 278.100006, "close": 285.049988, "volume": 3310269}, "trend_line": 360.438097, "activity_lines": {"activity_5": 297.799998, "activity_10": 307.464543, "activity_20": 328.394006, "activity_30": 342.255599}, "trend_signal": 0, "fair_value": 292.46905, "relative_strength": -26.69289, "rate_of_change": -1.0288438794314716, "market_dynamics": -1.382861, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.200012, "high": 285.200012, "low": 270.149994, "close": 274.600006, "volume": 3224145}, "trend_line": 356.77241, "activity_lines": {"activity_5": 288.656667, "activity_10": 299.784544, "activity_20": 321.715217, "activity_30": 336.717658}, "trend_signal": 0, "fair_value": 293.524116, "relative_strength": -29.004472, "rate_of_change": -1.0170087542105872, "market_dynamics": -1.354653, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.0, "high": 280.049988, "low": 259.549988, "close": 264.649994, "volume": 4195056}, "trend_line": 351.920892, "activity_lines": {"activity_5": 278.783331, "activity_10": 291.625453, "activity_20": 314.521603, "activity_30": 330.774276}, "trend_signal": 0, "fair_value": 294.546289, "relative_strength": -29.357332, "rate_of_change": -1.3598355321253677, "market_dynamics": -1.35663, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.0, "high": 272.5, "low": 254.5, "close": 266.0, "volume": 3526062}, "trend_line": 347.366854, "activity_lines": {"activity_5": 272.189998, "activity_10": 285.070908, "activity_20": 307.947277, "activity_30": 325.230993}, "trend_signal": 0, "fair_value": 295.547975, "relative_strength": -29.269204, "rate_of_change": -1.2940516188507478, "market_dynamics": -1.431962, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.700012, "high": 319.600006, "low": 256.950012, "close": 271.399994, "volume": 33351462}, "trend_line": 342.550158, "activity_lines": {"activity_5": 269.946663, "activity_10": 280.699089, "activity_20": 302.42188, "activity_30": 320.329905}, "trend_signal": 0, "fair_value": 296.56871, "relative_strength": -28.268959, "rate_of_change": -1.38663086144655, "market_dynamics": -1.352567, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.049988, "high": 327.600006, "low": 272.75, "close": 301.200012, "volume": 72784798}, "trend_line": 338.803849, "activity_lines": {"activity_5": 279.566669, "activity_10": 282.722728, "activity_20": 300.37935, "activity_30": 317.662154}, "trend_signal": 0, "fair_value": 297.764602, "relative_strength": -19.28782, "rate_of_change": -1.093652684871918, "market_dynamics": -0.961289, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.799988, "high": 326.0, "low": 297.0, "close": 305.600006, "volume": 19519632}, "trend_line": 336.263307, "activity_lines": {"activity_5": 289.57667, "activity_10": 285.777274, "activity_20": 299.078391, "activity_30": 315.519971}, "trend_signal": 0, "fair_value": 299.019828, "relative_strength": -17.874087, "rate_of_change": -0.7498562981201599, "market_dynamics": -0.529897, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.100006, "high": 330.649994, "low": 298.299988, "close": 309.399994, "volume": 13977843}, "trend_line": 333.44448, "activity_lines": {"activity_5": 298.786668, "activity_10": 289.664546, "activity_20": 298.483299, "activity_30": 313.786854}, "trend_signal": 0, "fair_value": 300.294529, "relative_strength": -15.149512, "rate_of_change": -0.8382796877686091, "market_dynamics": -0.018863, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.149994, "high": 303.25, "low": 277.399994, "close": 280.700012, "volume": 3956223}, "trend_line": 330.473967, "activity_lines": {"activity_5": 295.446671, "activity_10": 288.291821, "activity_20": 295.496905, "activity_30": 310.383985}, "trend_signal": 0, "fair_value": 301.37427, "relative_strength": -20.13599, "rate_of_change": -0.8908568526910335, "market_dynamics": 0.279483, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.950012, "high": 283.0, "low": 252.100006, "close": 253.199997, "volume": 4937441}, "trend_line": 326.509734, "activity_lines": {"activity_5": 281.960003, "activity_10": 282.347274, "activity_20": 290.250477, "activity_30": 305.398567}, "trend_signal": 0, "fair_value": 302.305805, "relative_strength": -23.360058, "rate_of_change": -1.1995598430904653, "market_dynamics": 0.176675, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.850006, "high": 260.450012, "low": 244.100006, "close": 248.050003, "volume": 5991703}, "trend_line": 322.311533, "activity_lines": {"activity_5": 267.970002, "activity_10": 276.323639, "activity_20": 285.030239, "activity_30": 300.336649}, "trend_signal": 0, "fair_value": 303.204327, "relative_strength": -24.074528, "rate_of_change": -1.2857812686221426, "market_dynamics": -0.004683, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.100006, "high": 276.899994, "low": 226.5, "close": 255.550003, "volume": 81662529}, "trend_line": 318.646961, "activity_lines": {"activity_5": 260.023336, "activity_10": 272.336366, "activity_20": 281.067382, "activity_30": 296.029454}, "trend_signal": 0, "fair_value": 304.133836, "relative_strength": -20.060187, "rate_of_change": -1.136965831129605, "market_dynamics": -0.078239, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 264.799988, "low": 240.0, "close": 258.929993, "volume": 10043337}, "trend_line": 315.021279, "activity_lines": {"activity_5": 256.539999, "activity_10": 269.310001, "activity_20": 277.865477, "activity_30": 292.176746}, "trend_signal": 0, "fair_value": 305.093862, "relative_strength": -17.854229, "rate_of_change": -1.1378366793838601, "market_dynamics": -0.121674, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.799988, "high": 278.399994, "low": 253.490005, "close": 273.170013, "volume": 8713498}, "trend_line": 311.517779, "activity_lines": {"activity_5": 261.168003, "activity_10": 268.97673, "activity_20": 276.402954, "activity_30": 289.476664}, "trend_signal": 0, "fair_value": 306.137846, "relative_strength": -17.4114, "rate_of_change": -1.1121470940380425, "market_dynamics": 0.007586, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.98999, "high": 288.950012, "low": 261.679993, "close": 285.410004, "volume": 6114689}, "trend_line": 307.471385, "activity_lines": {"activity_5": 270.378004, "activity_10": 270.738549, "activity_20": 276.386526, "activity_30": 287.792292}, "trend_signal": 0, "fair_value": 307.236182, "relative_strength": -14.040486, "rate_of_change": -1.2989287523136908, "market_dynamics": 0.22767, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.700012, "high": 296.75, "low": 278.299988, "close": 282.079987, "volume": 7205386}, "trend_line": 304.576383, "activity_lines": {"activity_5": 276.330665, "activity_10": 271.640182, "activity_20": 276.242191, "activity_30": 286.154137}, "trend_signal": 0, "fair_value": 308.261291, "relative_strength": -12.928519, "rate_of_change": -0.9415516829313976, "market_dynamics": 0.291481, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.399994, "high": 302.73999, "low": 284.0, "close": 290.579987, "volume": 6339800}, "trend_line": 301.667969, "activity_lines": {"activity_5": 282.847994, "activity_10": 274.434907, "activity_20": 277.058904, "activity_30": 285.251144}, "trend_signal": 0, "fair_value": 309.356757, "relative_strength": -10.366222, "rate_of_change": -0.9549046355311117, "market_dynamics": 0.524114, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 313.0, "low": 287.5, "close": 306.149994, "volume": 10044414}, "trend_line": 299.165433, "activity_lines": {"activity_5": 292.219993, "activity_10": 280.333633, "activity_20": 279.467142, "activity_30": 285.540307}, "trend_signal": 0, "fair_value": 310.541959, "relative_strength": -5.948176, "rate_of_change": -0.8295663634079827, "market_dynamics": 0.764691, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.549988, "high": 303.899994, "low": 273.100006, "close": 274.299988, "volume": 4004354}, "trend_line": 296.438999, "activity_lines": {"activity_5": 287.827324, "activity_10": 280.50054, "activity_20": 278.846569, "activity_30": 283.936084}, "trend_signal": 0, "fair_value": 311.488814, "relative_strength": -13.348163, "rate_of_change": -0.9113465993245227, "market_dynamics": 0.80706, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.299988, "high": 303.649994, "low": 262.850006, "close": 293.200012, "volume": 24178160}, "trend_line": 294.155666, "activity_lines": {"activity_5": 289.65933, "activity_10": 284.220179, "activity_20": 280.168618, "activity_30": 283.727117}, "trend_signal": 0, "fair_value": 312.547668, "relative_strength": -7.249733, "rate_of_change": -0.7702539165570543, "market_dynamics": 0.934248, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.399994, "high": 298.0, "low": 282.700012, "close": 289.850006, "volume": 2622153}, "trend_line": 291.747332, "activity_lines": {"activity_5": 289.855334, "activity_10": 286.603453, "activity_20": 281.205666, "activity_30": 283.449333}, "trend_signal": 0, "fair_value": 313.561853, "relative_strength": -7.168261, "rate_of_change": -0.8187277276515301, "market_dynamics": 0.901378, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 293.100006, "high": 296.700012, "low": 286.299988, "close": 289.149994, "volume": 870682}, "trend_line": 289.793999, "activity_lines": {"activity_5": 289.3, "activity_10": 288.099452, "activity_20": 282.15319, "activity_30": 283.281763}, "trend_signal": 0, "fair_value": 314.559649, "relative_strength": -6.133049, "rate_of_change": -0.6695290018967462, "market_dynamics": 0.76098, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 284.950012, "high": 292.700012, "low": 275.700012, "close": 290.25, "volume": 2985120}, "trend_line": 288.155666, "activity_lines": {"activity_5": 289.206667, "activity_10": 289.184544, "activity_20": 283.13619, "activity_30": 283.311182}, "trend_signal": 0, "fair_value": 315.441814, "relative_strength": -6.279368, "rate_of_change": -0.5653440049322722, "market_dynamics": 0.803443, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.75, "high": 318.799988, "low": 295.0, "close": 309.5, "volume": 9709350}, "trend_line": 287.403999, "activity_lines": {"activity_5": 296.59, "activity_10": 293.20018, "activity_20": 285.830618, "activity_30": 284.688236}, "trend_signal": 0, "fair_value": 316.48766, "relative_strength": -1.336536, "rate_of_change": -0.2608544924464534, "market_dynamics": 0.894846, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 311.0, "high": 323.5, "low": 307.100006, "close": 317.399994, "volume": 8321241}, "trend_line": 287.145666, "activity_lines": {"activity_5": 304.259998, "activity_10": 297.991634, "activity_20": 289.070284, "activity_30": 286.623461}, "trend_signal": 0, "fair_value": 317.528909, "relative_strength": 1.420263, "rate_of_change": -0.08988497059847565, "market_dynamics": 1.128332, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 317.850006, "high": 327.5, "low": 313.5, "close": 321.149994, "volume": 5953052}, "trend_line": 287.387333, "activity_lines": {"activity_5": 311.566663, "activity_10": 302.88327, "activity_20": 292.448046, "activity_30": 288.817289}, "trend_signal": 1, "fair_value": 318.611591, "relative_strength": 2.099709, "rate_of_change": 0.08416181353752585, "market_dynamics": 1.38965, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 321.0, "high": 328.200012, "low": 295.0, "close": 309.549988, "volume": 3872763}, "trend_line": 287.258999, "activity_lines": {"activity_5": 312.919993, "activity_10": 304.955451, "activity_20": 294.626045, "activity_30": 290.247138}, "trend_signal": 1, "fair_value": 319.632428, "relative_strength": -0.776149, "rate_of_change": -0.044655412839644984, "market_dynamics": 1.493629, "expectation": {"probability": 52.1277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abda12aa-78da-4f28-9a00-2ad99a8f1ba6/", "share_image": "https://sharemaestro.com/terminal/abda12aa-78da-4f28-9a00-2ad99a8f1ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}