{"ticker": {"uuid": "abdacdc8-2408-4ac1-9657-3c4b01144cad", "symbol": "MWOW", "name": "Amundi Russell 1000 Growth UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOW rose 13.99%, moving from 482.50 to 550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.00"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 547.700012, "high": 551.599976, "low": 541.099976, "close": 550.0, "volume": 11844}, "trend_line": 500.968331, "activity_lines": {"activity_5": 540.539988, "activity_10": 524.85181, "activity_20": 505.950709, "activity_30": 502.649782}, "trend_signal": 1, "fair_value": 476.098836, "relative_strength": 7.466008, "rate_of_change": 0.14326129258012277, "market_dynamics": 1.136749, "expectation": {"probability": 60.1598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 426.5, "high": 434.0, "low": 421.549988, "close": 433.450012, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.75, "high": 444.049988, "low": 434.75, "close": 444.049988, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.549988, "high": 445.350006, "low": 438.25, "close": 445.350006, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.950002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 446.149994, "high": 449.450012, "low": 432.700012, "close": 436.100006, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.737503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.549988, "high": 464.399994, "low": 432.049988, "close": 464.100006, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 448.166671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.610004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.549988, "high": 474.149994, "low": 461.649994, "close": 461.649994, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 453.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.950012, "high": 476.049988, "low": 460.299988, "close": 476.049988, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 462.446663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.950012, "high": 474.649994, "low": 466.799988, "close": 471.700012, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 467.463334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.056252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 473.700012, "high": 487.700012, "low": 472.899994, "close": 487.700012, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 476.056671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.794447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.200012, "high": 495.299988, "low": 484.950012, "close": 491.649994, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 482.526668, "activity_10": 470.984547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.180002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.700012, "high": 499.25, "low": 478.350006, "close": 491.399994, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 487.076666, "activity_10": 476.479091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.927274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.850006, "high": 499.350006, "low": 489.450012, "close": 490.850006, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 489.460002, "activity_10": 480.820001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.170835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 491.649994, "high": 493.75, "low": 484.399994, "close": 492.799988, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 491.506663, "activity_10": 484.664544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.219231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.950012, "high": 498.450012, "low": 485.25, "close": 485.25, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 489.629997, "activity_10": 486.273635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.435715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.049988, "high": 496.950012, "low": 479.600006, "close": 495.950012, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 491.483335, "activity_10": 488.934546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.203335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.450012, "high": 500.100006, "low": 489.450012, "close": 497.600006, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 493.600004, "activity_10": 491.316366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.853127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 484.299988, "high": 501.799988, "low": 474.950012, "close": 500.399994, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 496.236668, "activity_10": 493.553637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.47353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.399994, "high": 499.600006, "low": 487.850006, "close": 495.600006, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 496.63667, "activity_10": 494.475456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.647224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.5, "high": 502.399994, "low": 492.0, "close": 497.200012, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 497.383339, "activity_10": 495.25364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.781581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.600006, "high": 501.600006, "low": 492.0, "close": 492.950012, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 495.916675, "activity_10": 495.086369, "activity_20": 488.25667, "activity_30": null}, "trend_signal": 0, "fair_value": 477.590002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.149994, "high": 486.649994, "low": 465.649994, "close": 467.200012, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 486.066677, "activity_10": 490.213643, "activity_20": 487.267147, "activity_30": null}, "trend_signal": 0, "fair_value": 477.095241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.200012, "high": 475.899994, "low": 429.299988, "close": 429.299988, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 465.610004, "activity_10": 478.890004, "activity_20": 482.507384, "activity_30": null}, "trend_signal": 0, "fair_value": 474.922729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.850006, "high": 434.850006, "low": 415.700012, "close": 420.549988, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 446.976664, "activity_10": 467.094547, "activity_20": 476.984525, "activity_30": null}, "trend_signal": 0, "fair_value": 472.558697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.25, "high": 428.149994, "low": 416.149994, "close": 425.649994, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 435.046661, "activity_10": 457.54, "activity_20": 472.065477, "activity_30": null}, "trend_signal": 0, "fair_value": 470.604168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.149994, "high": 441.899994, "low": 418.049988, "close": 418.049988, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 425.353325, "activity_10": 447.68727, "activity_20": 466.47238, "activity_30": null}, "trend_signal": 0, "fair_value": 468.502001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 413.25, "high": 422.100006, "low": 373.450012, "close": 378.450012, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 407.453331, "activity_10": 432.050908, "activity_20": 457.327143, "activity_30": null}, "trend_signal": 0, "fair_value": 465.038463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.5, "high": 408.350006, "low": 351.049988, "close": 379.299988, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 395.753329, "activity_10": 418.735451, "activity_20": 448.659047, "activity_30": null}, "trend_signal": 0, "fair_value": 461.862964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 394.899994, "low": 374.899994, "close": 376.850006, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 386.569999, "activity_10": 407.176362, "activity_20": 440.218333, "activity_30": null}, "trend_signal": 0, "fair_value": 458.826787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.700012, "high": 400.0, "low": 365.0, "close": 398.049988, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 387.366663, "activity_10": 401.630905, "activity_20": 434.248332, "activity_30": null}, "trend_signal": 0, "fair_value": 456.731035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.995435, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.350006, "high": 415.700012, "low": 393.899994, "close": 415.5, "volume": 229}, "trend_line": 455.356667, "activity_lines": {"activity_5": 395.819997, "activity_10": 401.060905, "activity_20": 430.367142, "activity_30": 444.667204}, "trend_signal": 0, "fair_value": 455.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.225196, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.850006, "high": 419.549988, "low": 407.549988, "close": 416.600006, "volume": 571}, "trend_line": 454.795, "activity_lines": {"activity_5": 404.81, "activity_10": 402.099089, "activity_20": 426.953333, "activity_30": 442.166774}, "trend_signal": 0, "fair_value": 454.106452, "relative_strength": null, "rate_of_change": -0.12334660733099574, "market_dynamics": -1.058233, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.299988, "high": 449.100006, "low": 433.299988, "close": 449.100006, "volume": 835}, "trend_line": 454.963334, "activity_lines": {"activity_5": 422.090002, "activity_10": 409.966364, "activity_20": 426.990952, "activity_30": 441.799355}, "trend_signal": 0, "fair_value": 453.950001, "relative_strength": null, "rate_of_change": 0.03701315977527433, "market_dynamics": -0.698969, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.649994, "high": 446.25, "low": 431.549988, "close": 431.549988, "volume": 521}, "trend_line": 454.503334, "activity_lines": {"activity_5": 428.866665, "activity_10": 414.282725, "activity_20": 425.555951, "activity_30": 440.288817}, "trend_signal": 0, "fair_value": 453.271212, "relative_strength": null, "rate_of_change": -0.10110704877153454, "market_dynamics": -0.432784, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.5, "high": 451.600006, "low": 435.5, "close": 440.299988, "volume": 239}, "trend_line": 454.643333, "activity_lines": {"activity_5": 434.913328, "activity_10": 419.989996, "activity_20": 425.24595, "activity_30": 439.372472}, "trend_signal": 0, "fair_value": 452.889706, "relative_strength": null, "rate_of_change": 0.030802634332268482, "market_dynamics": -0.185651, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.649994, "high": 447.700012, "low": 434.899994, "close": 447.700012, "volume": 351}, "trend_line": 454.096666, "activity_lines": {"activity_5": 440.61, "activity_10": 426.776363, "activity_20": 425.854761, "activity_30": 438.924516}, "trend_signal": 0, "fair_value": 452.741429, "relative_strength": null, "rate_of_change": -0.12024084822551588, "market_dynamics": 0.06997, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.299988, "high": 450.100006, "low": 438.649994, "close": 439.0, "volume": 194}, "trend_line": 453.341667, "activity_lines": {"activity_5": 441.26, "activity_10": 431.441817, "activity_20": 425.864761, "activity_30": 437.950537}, "trend_signal": 0, "fair_value": 452.359723, "relative_strength": null, "rate_of_change": -0.16626393817215446, "market_dynamics": 0.134361, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.950012, "high": 444.600006, "low": 439.399994, "close": 439.600006, "volume": 585}, "trend_line": 452.126667, "activity_lines": {"activity_5": 440.616669, "activity_10": 435.115455, "activity_20": 426.210952, "activity_30": 437.063978}, "trend_signal": 0, "fair_value": 452.014865, "relative_strength": null, "rate_of_change": -0.2680097790349315, "market_dynamics": 0.312586, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.149994, "high": 451.5, "low": 439.149994, "close": 451.399994, "volume": 379}, "trend_line": 451.45, "activity_lines": {"activity_5": 444.54, "activity_10": 439.838181, "activity_20": 427.970475, "activity_30": 437.017096}, "trend_signal": 0, "fair_value": 451.998685, "relative_strength": null, "rate_of_change": -0.14966314738520148, "market_dynamics": 0.421449, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 452.549988, "high": 456.549988, "low": 446.5, "close": 452.649994, "volume": 734}, "trend_line": 450.281666, "activity_lines": {"activity_5": 447.556665, "activity_10": 443.432726, "activity_20": 430.059522, "activity_30": 437.094515}, "trend_signal": 0, "fair_value": 452.015385, "relative_strength": null, "rate_of_change": -0.25879587994241127, "market_dynamics": 0.54327, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.950012, "high": 459.799988, "low": 453.200012, "close": 458.899994, "volume": 228}, "trend_line": 449.189999, "activity_lines": {"activity_5": 451.833329, "activity_10": 447.170907, "activity_20": 432.95595, "activity_30": 437.650536}, "trend_signal": 0, "fair_value": 452.1875, "relative_strength": null, "rate_of_change": -0.2424409169703953, "market_dynamics": 0.615827, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.0, "high": 470.5, "low": 456.0, "close": 467.600006, "volume": 361}, "trend_line": 448.396666, "activity_lines": {"activity_5": 458.263332, "activity_10": 451.701817, "activity_20": 436.843094, "activity_30": 438.838279}, "trend_signal": 0, "fair_value": 452.563415, "relative_strength": null, "rate_of_change": -0.17661412804518345, "market_dynamics": 0.68337, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.899994, "high": 470.299988, "low": 462.200012, "close": 470.299988, "volume": 619}, "trend_line": 447.711666, "activity_lines": {"activity_5": 463.686662, "activity_10": 455.796361, "activity_20": 440.985474, "activity_30": 440.251396}, "trend_signal": 0, "fair_value": 452.985714, "relative_strength": null, "rate_of_change": -0.15276652391523407, "market_dynamics": 0.843768, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.950012, "high": 492.5, "low": 468.799988, "close": 469.799988, "volume": 682}, "trend_line": 446.944999, "activity_lines": {"activity_5": 466.896659, "activity_10": 459.414541, "activity_20": 444.884997, "activity_30": 441.676449}, "trend_signal": 0, "fair_value": 453.376744, "relative_strength": null, "rate_of_change": -0.17124123810523714, "market_dynamics": 0.949017, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.950012, "high": 481.600006, "low": 469.950012, "close": 478.5, "volume": 3494}, "trend_line": 446.719999, "activity_lines": {"activity_5": 471.779995, "activity_10": 463.919087, "activity_20": 449.378569, "activity_30": 443.712256}, "trend_signal": 0, "fair_value": 453.947727, "relative_strength": null, "rate_of_change": -0.050341764759297095, "market_dynamics": 1.17711, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.049988, "high": 485.0, "low": 479.899994, "close": 480.399994, "volume": 465}, "trend_line": 446.201665, "activity_lines": {"activity_5": 475.573328, "activity_10": 468.074541, "activity_20": 453.801425, "activity_30": 445.885159}, "trend_signal": 0, "fair_value": 454.535555, "relative_strength": null, "rate_of_change": -0.1160310711766414, "market_dynamics": 1.360241, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.049988, "high": 482.299988, "low": 470.399994, "close": 476.649994, "volume": 133}, "trend_line": 445.503332, "activity_lines": {"activity_5": 476.683327, "activity_10": 470.953631, "activity_20": 457.570235, "activity_30": 447.849567}, "trend_signal": 1, "fair_value": 455.016304, "relative_strength": null, "rate_of_change": -0.15650613943809263, "market_dynamics": 1.359298, "expectation": {"probability": 79.8319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.649994, "high": 484.649994, "low": 475.350006, "close": 477.149994, "volume": 286}, "trend_line": 444.728332, "activity_lines": {"activity_5": 477.356661, "activity_10": 473.239085, "activity_20": 460.919044, "activity_30": 449.891287}, "trend_signal": 1, "fair_value": 455.487233, "relative_strength": null, "rate_of_change": -0.17396053953643095, "market_dynamics": 1.464634, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.899994, "high": 485.200012, "low": 471.049988, "close": 477.75, "volume": 338}, "trend_line": 444.133331, "activity_lines": {"activity_5": 477.77333, "activity_10": 474.950905, "activity_20": 463.859044, "activity_30": 452.021717}, "trend_signal": 1, "fair_value": 455.951041, "relative_strength": null, "rate_of_change": -0.13378976718758379, "market_dynamics": 1.422799, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.100006, "high": 492.299988, "low": 481.100006, "close": 491.850006, "volume": 315}, "trend_line": 443.954998, "activity_lines": {"activity_5": 482.36, "activity_10": 478.74727, "activity_20": 467.661426, "activity_30": 455.100212}, "trend_signal": 1, "fair_value": 456.683673, "relative_strength": null, "rate_of_change": -0.04015303233343889, "market_dynamics": 1.414748, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.75, "high": 497.899994, "low": 487.25, "close": 496.700012, "volume": 569}, "trend_line": 444.079998, "activity_lines": {"activity_5": 487.673338, "activity_10": 482.712727, "activity_20": 471.479046, "activity_30": 458.503117}, "trend_signal": 1, "fair_value": 457.484, "relative_strength": null, "rate_of_change": 0.02815600692933296, "market_dynamics": 1.557095, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.200012, "high": 502.799988, "low": 495.299988, "close": 495.950012, "volume": 956}, "trend_line": 445.038331, "activity_lines": {"activity_5": 491.650008, "activity_10": 485.854548, "activity_20": 474.838571, "activity_30": 461.849569}, "trend_signal": 1, "fair_value": 458.238235, "relative_strength": null, "rate_of_change": 0.21580188351559998, "market_dynamics": 1.589953, "expectation": {"probability": 81.4714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.899994, "high": 506.600006, "low": 493.700012, "close": 506.100006, "volume": 1972}, "trend_line": 447.598332, "activity_lines": {"activity_5": 497.723342, "activity_10": 490.326368, "activity_20": 478.786905, "activity_30": 465.789032}, "trend_signal": 1, "fair_value": 459.158654, "relative_strength": -0.337917, "rate_of_change": 0.5752315748281016, "market_dynamics": 1.697955, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.600006, "high": 516.400024, "low": 503.299988, "close": 503.299988, "volume": 725}, "trend_line": 450.356665, "activity_lines": {"activity_5": 500.933335, "activity_10": 493.638184, "activity_20": 482.197142, "activity_30": 469.382687}, "trend_signal": 1, "fair_value": 459.991509, "relative_strength": -0.179326, "rate_of_change": 0.6162518496606, "market_dynamics": 1.694827, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.100006, "high": 507.700012, "low": 490.899994, "close": 497.600006, "volume": 733}, "trend_line": 452.754999, "activity_lines": {"activity_5": 500.540002, "activity_10": 495.304548, "activity_20": 484.722857, "activity_30": 472.430645}, "trend_signal": 1, "fair_value": 460.687963, "relative_strength": 0.548938, "rate_of_change": 0.5325410250118042, "market_dynamics": 1.519828, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.299988, "high": 512.099976, "low": 504.399994, "close": 509.799988, "volume": 628}, "trend_line": 455.813332, "activity_lines": {"activity_5": 503.829997, "activity_10": 498.841819, "activity_20": 488.137618, "activity_30": 476.110967}, "trend_signal": 1, "fair_value": 461.580909, "relative_strength": 1.450205, "rate_of_change": 0.6754940324800267, "market_dynamics": 1.39564, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 519.900024, "high": 532.599976, "low": 519.700012, "close": 528.5, "volume": 235}, "trend_line": 460.814998, "activity_lines": {"activity_5": 512.479997, "activity_10": 505.244546, "activity_20": 493.037618, "activity_30": 480.800429}, "trend_signal": 1, "fair_value": 462.775893, "relative_strength": 6.465847, "rate_of_change": 1.0973057716530328, "market_dynamics": 1.280629, "expectation": {"probability": 68.0791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.599976, "high": 532.0, "low": 502.799988, "close": 502.799988, "volume": 6733}, "trend_line": 464.931665, "activity_lines": {"activity_5": 510.393327, "activity_10": 506.031816, "activity_20": 495.063808, "activity_30": 483.509138}, "trend_signal": 1, "fair_value": 463.47807, "relative_strength": 3.227641, "rate_of_change": 0.8933448385722912, "market_dynamics": 1.071763, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 517.200012, "high": 524.200012, "low": 500.0, "close": 512.099976, "volume": 277}, "trend_line": 469.439997, "activity_lines": {"activity_5": 511.626654, "activity_10": 508.04363, "activity_20": 497.674758, "activity_30": 486.552255}, "trend_signal": 1, "fair_value": 464.316378, "relative_strength": 4.037022, "rate_of_change": 0.9696762641451827, "market_dynamics": 0.938532, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.600006, "high": 515.200012, "low": 491.299988, "close": 496.600006, "volume": 801}, "trend_line": 472.724998, "activity_lines": {"activity_5": 507.106659, "activity_10": 506.612722, "activity_20": 498.520473, "activity_30": 488.304513}, "trend_signal": 1, "fair_value": 464.863559, "relative_strength": 4.621971, "rate_of_change": 0.6997701561420261, "market_dynamics": 0.53178, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.899994, "high": 517.400024, "low": 498.649994, "close": 514.0, "volume": 2578}, "trend_line": 476.008331, "activity_lines": {"activity_5": 508.453329, "activity_10": 508.259086, "activity_20": 500.814045, "activity_30": 490.967417}, "trend_signal": 1, "fair_value": 465.682499, "relative_strength": 5.146692, "rate_of_change": 0.6945545536815403, "market_dynamics": 0.293482, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.099976, "high": 516.799988, "low": 508.399994, "close": 514.799988, "volume": 867}, "trend_line": 479.281664, "activity_lines": {"activity_5": 509.78666, "activity_10": 509.736357, "activity_20": 502.921425, "activity_30": 493.470104}, "trend_signal": 1, "fair_value": 466.487704, "relative_strength": 4.717182, "rate_of_change": 0.6876629644534477, "market_dynamics": 0.135421, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.200012, "high": 516.599976, "low": 502.799988, "close": 502.799988, "volume": 13970}, "trend_line": 481.071663, "activity_lines": {"activity_5": 508.033325, "activity_10": 508.689083, "activity_20": 503.661186, "activity_30": 494.987416}, "trend_signal": 1, "fair_value": 467.073386, "relative_strength": 1.923242, "rate_of_change": 0.37347537668372455, "market_dynamics": -0.019443, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.200012, "high": 506.299988, "low": 494.799988, "close": 505.700012, "volume": 2383}, "trend_line": 483.543331, "activity_lines": {"activity_5": 507.246665, "activity_10": 508.229087, "activity_20": 504.522378, "activity_30": 496.576341}, "trend_signal": 1, "fair_value": 467.686507, "relative_strength": 2.456944, "rate_of_change": 0.5137837436914305, "market_dynamics": -0.057041, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.600006, "high": 509.700012, "low": 506.399994, "close": 509.700012, "volume": 101}, "trend_line": 485.856665, "activity_lines": {"activity_5": 508.220003, "activity_10": 508.452726, "activity_20": 505.59357, "activity_30": 498.263869}, "trend_signal": 1, "fair_value": 468.342968, "relative_strength": 3.402507, "rate_of_change": 0.4784129677098158, "market_dynamics": -0.304795, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.299988, "high": 512.0, "low": 503.0, "close": 504.100006, "volume": 838}, "trend_line": 487.736665, "activity_lines": {"activity_5": 506.453339, "activity_10": 507.438182, "activity_20": 505.982856, "activity_30": 499.440859}, "trend_signal": 1, "fair_value": 468.893076, "relative_strength": 1.843457, "rate_of_change": 0.3869453967457656, "market_dynamics": -0.509586, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 507.200012, "high": 514.0, "low": 505.799988, "close": 512.700012, "volume": 517}, "trend_line": 490.193332, "activity_lines": {"activity_5": 508.213342, "activity_10": 508.090912, "activity_20": 507.078334, "activity_30": 501.051397}, "trend_signal": 1, "fair_value": 469.556818, "relative_strength": 0.976331, "rate_of_change": 0.5036871689767226, "market_dynamics": -0.632748, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.0, "high": 513.200012, "low": 504.0, "close": 510.5, "volume": 2971}, "trend_line": 492.556665, "activity_lines": {"activity_5": 509.380007, "activity_10": 508.630913, "activity_20": 507.792619, "activity_30": 502.361505}, "trend_signal": 1, "fair_value": 470.16791, "relative_strength": 0.74375, "rate_of_change": 0.4821226331981218, "market_dynamics": -0.642351, "expectation": {"probability": 68.7912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.100006, "high": 502.799988, "low": 489.299988, "close": 500.200012, "volume": 1159}, "trend_line": 494.183332, "activity_lines": {"activity_5": 506.600008, "activity_10": 507.158187, "activity_20": 507.367144, "activity_30": 502.854624}, "trend_signal": 1, "fair_value": 470.609559, "relative_strength": 0.588731, "rate_of_change": 0.330249718578064, "market_dynamics": -0.731718, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.75, "high": 501.100006, "low": 487.450012, "close": 493.299988, "volume": 575}, "trend_line": 495.538332, "activity_lines": {"activity_5": 501.886668, "activity_10": 504.647276, "activity_20": 506.177619, "activity_30": 502.797634}, "trend_signal": 1, "fair_value": 470.938405, "relative_strength": 0.948335, "rate_of_change": 0.27418974138933894, "market_dynamics": -0.87173, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.850006, "high": 499.0, "low": 473.350006, "close": 482.350006, "volume": 1185}, "trend_line": 496.319999, "activity_lines": {"activity_5": 494.616669, "activity_10": 500.205458, "activity_20": 503.938334, "activity_30": 501.946774}, "trend_signal": 0, "fair_value": 471.101428, "relative_strength": -1.71459, "rate_of_change": 0.15774097572737728, "market_dynamics": -1.077556, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.299988, "high": 487.600006, "low": 472.100006, "close": 474.25, "volume": 5723}, "trend_line": 496.541666, "activity_lines": {"activity_5": 486.096667, "activity_10": 494.866367, "activity_20": 500.995953, "activity_30": 500.522904}, "trend_signal": 0, "fair_value": 471.145774, "relative_strength": -3.831155, "rate_of_change": 0.04466211324279619, "market_dynamics": -1.264897, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 474.25, "high": 483.049988, "low": 470.0, "close": 483.049988, "volume": 1769}, "trend_line": 496.966666, "activity_lines": {"activity_5": 483.07333, "activity_10": 491.864546, "activity_20": 498.995, "activity_30": 499.652473}, "trend_signal": 0, "fair_value": 471.311111, "relative_strength": -3.105661, "rate_of_change": 0.08559201152717656, "market_dynamics": -1.388776, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 477.799988, "high": 487.399994, "low": 476.75, "close": 481.75, "volume": 3758}, "trend_line": 497.364999, "activity_lines": {"activity_5": 481.446663, "activity_10": 488.985454, "activity_20": 496.98, "activity_30": 498.670752}, "trend_signal": 0, "fair_value": 471.454109, "relative_strength": -3.299738, "rate_of_change": 0.08015286079570505, "market_dynamics": -1.389802, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 472.200012, "high": 490.450012, "low": 472.200012, "close": 490.100006, "volume": 544}, "trend_line": 497.751666, "activity_lines": {"activity_5": 483.833333, "activity_10": 488.06, "activity_20": 495.862858, "activity_30": 498.202043}, "trend_signal": 0, "fair_value": 471.706081, "relative_strength": 5.219836, "rate_of_change": 0.077743106325821, "market_dynamics": -1.377502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.600006, "high": 490.5, "low": 477.600006, "close": 482.5, "volume": 3230}, "trend_line": 497.821666, "activity_lines": {"activity_5": 483.9, "activity_10": 486.109091, "activity_20": 494.05762, "activity_30": 497.218065}, "trend_signal": 0, "fair_value": 471.85, "relative_strength": 3.991999, "rate_of_change": 0.014063237710990037, "market_dynamics": -1.40259, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.600006, "high": 486.149994, "low": 468.0, "close": 468.0, "volume": 1418}, "trend_line": 497.533333, "activity_lines": {"activity_5": 479.123334, "activity_10": 481.914545, "activity_20": 491.001429, "activity_30": 495.294086}, "trend_signal": 0, "fair_value": 471.799342, "relative_strength": 5.43879, "rate_of_change": -0.05791893356444754, "market_dynamics": -1.406753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.899994, "high": 473.350006, "low": 453.100006, "close": 453.100006, "volume": 778}, "trend_line": 496.731667, "activity_lines": {"activity_5": 469.796669, "activity_10": 475.823637, "activity_20": 486.814287, "activity_30": 492.42742}, "trend_signal": 0, "fair_value": 471.556493, "relative_strength": 2.276332, "rate_of_change": -0.16112809872781156, "market_dynamics": -1.460869, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.649994, "high": 467.299988, "low": 450.649994, "close": 467.299988, "volume": 1578}, "trend_line": 496.383333, "activity_lines": {"activity_5": 467.199998, "activity_10": 473.35818, "activity_20": 484.216191, "activity_30": 490.528602}, "trend_signal": 0, "fair_value": 471.501923, "relative_strength": 1.352664, "rate_of_change": -0.07012518491196225, "market_dynamics": -1.47607, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.299988, "high": 480.700012, "low": 461.75, "close": 478.950012, "volume": 2071}, "trend_line": 495.953334, "activity_lines": {"activity_5": 469.450002, "activity_10": 473.609092, "activity_20": 482.940954, "activity_30": 489.403871}, "trend_signal": 0, "fair_value": 471.596202, "relative_strength": 0.957818, "rate_of_change": -0.08662639766754807, "market_dynamics": -1.302506, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.450012, "high": 507.799988, "low": 475.950012, "close": 507.799988, "volume": 494}, "trend_line": 496.323333, "activity_lines": {"activity_5": 482.059998, "activity_10": 479.366362, "activity_20": 484.497381, "activity_30": 490.168172}, "trend_signal": 0, "fair_value": 472.04875, "relative_strength": 2.870124, "rate_of_change": 0.07460359163549994, "market_dynamics": -0.922719, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.799988, "high": 512.299988, "low": 504.399994, "close": 511.700012, "volume": 938}, "trend_line": 496.848333, "activity_lines": {"activity_5": 494.283335, "activity_10": 485.370001, "activity_20": 486.454763, "activity_30": 491.160216}, "trend_signal": 0, "fair_value": 472.538271, "relative_strength": 5.785907, "rate_of_change": 0.10577781963759382, "market_dynamics": -0.417909, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.5, "high": 514.299988, "low": 506.0, "close": 507.399994, "volume": 374}, "trend_line": 496.891666, "activity_lines": {"activity_5": 502.16, "activity_10": 489.910909, "activity_20": 488.017381, "activity_30": 491.840968}, "trend_signal": 0, "fair_value": 472.963414, "relative_strength": 3.903333, "rate_of_change": 0.008721575000224751, "market_dynamics": 0.071007, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.900024, "high": 528.0, "low": 513.5, "close": 527.599976, "volume": 858}, "trend_line": 497.701665, "activity_lines": {"activity_5": 513.149992, "activity_10": 497.681814, "activity_20": 491.481903, "activity_30": 493.822149}, "trend_signal": 0, "fair_value": 473.621686, "relative_strength": 7.42863, "rate_of_change": 0.1630131989374128, "market_dynamics": 0.470478, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 525.799988, "high": 541.900024, "low": 523.900024, "close": 540.099976, "volume": 1656}, "trend_line": 499.118331, "activity_lines": {"activity_5": 524.286652, "activity_10": 506.89181, "activity_20": 496.032615, "activity_30": 496.557524}, "trend_signal": 0, "fair_value": 474.413094, "relative_strength": 11.367776, "rate_of_change": 0.28464160351965484, "market_dynamics": 0.752535, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.700012, "high": 543.799988, "low": 532.5, "close": 543.799988, "volume": 1131}, "trend_line": 500.251664, "activity_lines": {"activity_5": 532.579985, "activity_10": 515.865445, "activity_20": 500.790947, "activity_30": 499.440212}, "trend_signal": 0, "fair_value": 475.229411, "relative_strength": 7.538502, "rate_of_change": 0.22706699586234858, "market_dynamics": 0.905535, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 547.700012, "high": 551.599976, "low": 541.099976, "close": 550.0, "volume": 11844}, "trend_line": 500.968331, "activity_lines": {"activity_5": 540.539988, "activity_10": 524.85181, "activity_20": 505.950709, "activity_30": 502.649782}, "trend_signal": 1, "fair_value": 476.098836, "relative_strength": 7.466008, "rate_of_change": 0.14326129258012277, "market_dynamics": 1.136749, "expectation": {"probability": 60.1598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abdacdc8-2408-4ac1-9657-3c4b01144cad/", "share_image": "https://sharemaestro.com/terminal/abdacdc8-2408-4ac1-9657-3c4b01144cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}