{"ticker": {"uuid": "abdd2d56-2b30-4500-9eac-368b85233a55", "symbol": "UIMP", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMP rose 6.23%, moving from 245.40 to 260.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "260.70"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 252.449997, "high": 260.700012, "low": 252.25, "close": 260.700012, "volume": 2050}, "trend_line": 233.955225, "activity_lines": {"activity_5": 254.980006, "activity_10": 255.01546, "activity_20": 249.800241, "activity_30": 242.398839}, "trend_signal": 1, "fair_value": 206.511495, "relative_strength": 2.723861, "rate_of_change": 0.5093033556542386, "market_dynamics": 0.434258, "expectation": {"probability": 58.5868, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 164.813776, "high": 167.014169, "low": 161.493526, "close": 161.690002, "volume": 11119}, "trend_line": 155.486586, "activity_lines": {"activity_5": 164.637064, "activity_10": 164.841671, "activity_20": 161.899286, "activity_30": 158.86313}, "trend_signal": 1, "fair_value": 147.799064, "relative_strength": 5.457565, "rate_of_change": 0.4471517771764551, "market_dynamics": 0.880645, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.397264, "high": 167.78037, "low": 162.397264, "close": 165.187057, "volume": 9423}, "trend_line": 156.078433, "activity_lines": {"activity_5": 164.493017, "activity_10": 164.94639, "activity_20": 162.563315, "activity_30": 159.488967}, "trend_signal": 1, "fair_value": 148.100283, "relative_strength": 8.0109, "rate_of_change": 0.38064183877572655, "market_dynamics": 0.548116, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.953259, "high": 171.729316, "low": 165.501385, "close": 170.982742, "volume": 8411}, "trend_line": 156.692004, "activity_lines": {"activity_5": 166.396226, "activity_10": 166.08475, "activity_20": 163.69811, "activity_30": 160.450536}, "trend_signal": 1, "fair_value": 148.459059, "relative_strength": 9.893054, "rate_of_change": 0.39311709389086924, "market_dynamics": 0.420832, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.159568, "high": 171.90613, "low": 170.000416, "close": 170.118286, "volume": 14072}, "trend_line": 157.301544, "activity_lines": {"activity_5": 167.86027, "activity_10": 166.89348, "activity_20": 164.643543, "activity_30": 161.316747}, "trend_signal": 1, "fair_value": 148.816103, "relative_strength": 10.368835, "rate_of_change": 0.38900517221032527, "market_dynamics": 0.423064, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.079006, "high": 172.888438, "low": 169.371732, "close": 170.118286, "volume": 8839}, "trend_line": 157.872603, "activity_lines": {"activity_5": 169.071794, "activity_10": 167.603815, "activity_20": 165.485687, "activity_30": 162.143634}, "trend_signal": 1, "fair_value": 149.167002, "relative_strength": 9.948176, "rate_of_change": 0.3630345802581512, "market_dynamics": 0.387665, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.059345, "high": 170.059345, "low": 165.010225, "close": 165.815735, "volume": 7420}, "trend_line": 158.369378, "activity_lines": {"activity_5": 168.470615, "activity_10": 167.413195, "activity_20": 165.814869, "activity_30": 162.656094}, "trend_signal": 1, "fair_value": 149.495729, "relative_strength": 8.859006, "rate_of_change": 0.31466827718043877, "market_dynamics": 0.188577, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.872692, "high": 166.444431, "low": 163.929672, "close": 166.130081, "volume": 10278}, "trend_line": 158.855108, "activity_lines": {"activity_5": 167.699168, "activity_10": 167.249244, "activity_20": 166.085318, "activity_30": 163.156785}, "trend_signal": 1, "fair_value": 149.811843, "relative_strength": 9.248871, "rate_of_change": 0.30670702009070816, "market_dynamics": -0.001319, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.756797, "high": 166.228307, "low": 162.279346, "close": 163.006302, "volume": 15109}, "trend_line": 159.396501, "activity_lines": {"activity_5": 165.823593, "activity_10": 166.53165, "activity_20": 165.97434, "activity_30": 163.424604}, "trend_signal": 1, "fair_value": 150.089495, "relative_strength": 7.488896, "rate_of_change": 0.3408093115897786, "market_dynamics": -0.260674, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.322603, "high": 168.330473, "low": 164.106491, "close": 166.542648, "volume": 10504}, "trend_line": 159.984683, "activity_lines": {"activity_5": 165.658563, "activity_10": 166.560868, "activity_20": 166.150206, "activity_30": 163.885645}, "trend_signal": 1, "fair_value": 150.375435, "relative_strength": 8.729644, "rate_of_change": 0.3690055906559637, "market_dynamics": -0.389365, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.149705, "high": 167.524948, "low": 160.707658, "close": 159.352051, "volume": 8368}, "trend_line": 160.417964, "activity_lines": {"activity_5": 163.335043, "activity_10": 165.278848, "activity_20": 165.591515, "activity_30": 163.84483}, "trend_signal": 1, "fair_value": 150.637283, "relative_strength": 6.570267, "rate_of_change": 0.27082655156432833, "market_dynamics": -0.525094, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.509233, "high": 159.823579, "low": 156.012184, "close": 156.52298, "volume": 6409}, "trend_line": 160.602371, "activity_lines": {"activity_5": 160.786249, "activity_10": 163.574968, "activity_20": 164.765128, "activity_30": 163.593541}, "trend_signal": 1, "fair_value": 150.909883, "relative_strength": 5.034003, "rate_of_change": 0.11495408332198574, "market_dynamics": -0.782621, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.680154, "high": 162.082924, "low": 155.108434, "close": 162.711609, "volume": 16330}, "trend_line": 161.088287, "activity_lines": {"activity_5": 160.919848, "activity_10": 163.09024, "activity_20": 164.547723, "activity_30": 163.729621}, "trend_signal": 0, "fair_value": 151.18245, "relative_strength": 5.887722, "rate_of_change": 0.3025584223784611, "market_dynamics": -0.811749, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.495493, "high": 164.244016, "low": 162.357966, "close": 163.438522, "volume": 6692}, "trend_line": 161.586042, "activity_lines": {"activity_5": 161.523649, "activity_10": 162.782685, "activity_20": 164.406066, "activity_30": 163.881249}, "trend_signal": 0, "fair_value": 151.449721, "relative_strength": 4.888799, "rate_of_change": 0.3089951536948082, "market_dynamics": -0.974927, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.322595, "high": 168.035781, "low": 164.322595, "close": 166.071121, "volume": 9918}, "trend_line": 162.174159, "activity_lines": {"activity_5": 162.976169, "activity_10": 163.090953, "activity_20": 164.505891, "activity_30": 164.170609}, "trend_signal": 1, "fair_value": 151.72809, "relative_strength": 4.751615, "rate_of_change": 0.36396522417450583, "market_dynamics": -0.794407, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.913967, "high": 168.959174, "low": 165.756808, "close": 167.662476, "volume": 15356}, "trend_line": 162.814669, "activity_lines": {"activity_5": 164.990575, "activity_10": 163.762142, "activity_20": 164.750776, "activity_30": 164.524694}, "trend_signal": 1, "fair_value": 152.005843, "relative_strength": 4.69133, "rate_of_change": 0.39495194792408705, "market_dynamics": -0.391777, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.308871, "high": 171.375671, "low": 166.896273, "close": 171.375671, "volume": 16626}, "trend_line": 163.620693, "activity_lines": {"activity_5": 167.688685, "activity_10": 165.153109, "activity_20": 165.329911, "activity_30": 165.077017}, "trend_signal": 1, "fair_value": 152.319445, "relative_strength": 6.071944, "rate_of_change": 0.4950561303539421, "market_dynamics": -0.120011, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.690008, "high": 173.418884, "low": 170.511226, "close": 173.870758, "volume": 15531}, "trend_line": 164.466189, "activity_lines": {"activity_5": 170.228311, "activity_10": 166.896639, "activity_20": 166.112214, "activity_30": 165.738311}, "trend_signal": 1, "fair_value": 152.649901, "relative_strength": 5.990585, "rate_of_change": 0.5167414857483984, "market_dynamics": 0.307795, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.185112, "high": 179.352098, "low": 174.145811, "close": 178.11438, "volume": 10846}, "trend_line": 165.319439, "activity_lines": {"activity_5": 173.438535, "activity_10": 169.270996, "activity_20": 167.26556, "activity_30": 166.61884}, "trend_signal": 1, "fair_value": 152.99871, "relative_strength": 6.832582, "rate_of_change": 0.5187996421562211, "market_dynamics": 0.62282, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.996496, "high": 178.566258, "low": 176.169385, "close": 177.387466, "volume": 10705}, "trend_line": 166.029105, "activity_lines": {"activity_5": 175.428063, "activity_10": 171.238495, "activity_20": 168.30493, "activity_30": 167.397422}, "trend_signal": 1, "fair_value": 153.342367, "relative_strength": 7.17661, "rate_of_change": 0.4292695428273251, "market_dynamics": 0.74817, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.682173, "high": 178.173334, "low": 176.581955, "close": 176.581955, "volume": 16550}, "trend_line": 166.591264, "activity_lines": {"activity_5": 176.394664, "activity_10": 172.862359, "activity_20": 169.214932, "activity_30": 168.078251}, "trend_signal": 1, "fair_value": 153.679017, "relative_strength": 6.293638, "rate_of_change": 0.3385906344553314, "market_dynamics": 0.890306, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.114405, "high": 178.310867, "low": 175.049547, "close": 175.521057, "volume": 23094}, "trend_line": 167.087406, "activity_lines": {"activity_5": 176.413001, "activity_10": 173.980061, "activity_20": 169.96608, "activity_30": 168.654367}, "trend_signal": 1, "fair_value": 153.974941, "relative_strength": 6.44955, "rate_of_change": 0.297819938505294, "market_dynamics": 1.011862, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.44246, "high": 178.468023, "low": 175.206698, "close": 177.662537, "volume": 11246}, "trend_line": 167.540144, "activity_lines": {"activity_5": 176.868806, "activity_10": 175.141704, "activity_20": 170.855316, "activity_30": 169.336633}, "trend_signal": 1, "fair_value": 154.285207, "relative_strength": 6.967405, "rate_of_change": 0.2709587818964709, "market_dynamics": 0.997788, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.780394, "high": 180.196908, "low": 177.505341, "close": 179.92186, "volume": 11073}, "trend_line": 168.154282, "activity_lines": {"activity_5": 177.824933, "activity_10": 176.442298, "activity_20": 171.900318, "activity_30": 170.135454}, "trend_signal": 1, "fair_value": 154.605654, "relative_strength": 8.346392, "rate_of_change": 0.36656169998277965, "market_dynamics": 0.99283, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.768614, "high": 183.045639, "low": 181.139931, "close": 183.045639, "volume": 13213}, "trend_line": 168.765586, "activity_lines": {"activity_5": 179.701821, "activity_10": 178.011154, "activity_20": 173.200257, "activity_30": 171.096186}, "trend_signal": 1, "fair_value": 154.964562, "relative_strength": 4.731446, "rate_of_change": 0.363537575570046, "market_dynamics": 0.993277, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.927747, "high": 185.658603, "low": 182.927747, "close": 185.729767, "volume": 19958}, "trend_line": 169.503536, "activity_lines": {"activity_5": 182.096207, "activity_10": 179.759407, "activity_20": 174.694267, "activity_30": 172.19065}, "trend_signal": 1, "fair_value": 155.304693, "relative_strength": 5.401201, "rate_of_change": 0.43726331741589997, "market_dynamics": 1.132386, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.400562, "high": 189.202079, "low": 185.848134, "close": 188.846954, "volume": 15240}, "trend_line": 170.327131, "activity_lines": {"activity_5": 184.919801, "activity_10": 181.745924, "activity_20": 176.410812, "activity_30": 173.438612}, "trend_signal": 1, "fair_value": 155.665547, "relative_strength": 3.306979, "rate_of_change": 0.4858866189080631, "market_dynamics": 1.350396, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.340187, "high": 190.701513, "low": 187.288363, "close": 190.109634, "volume": 10927}, "trend_line": 171.100203, "activity_lines": {"activity_5": 187.275895, "activity_10": 183.64436, "activity_20": 178.13794, "activity_30": 174.714903}, "trend_signal": 1, "fair_value": 156.033754, "relative_strength": 3.030189, "rate_of_change": 0.45387484393193056, "market_dynamics": 1.513294, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.925903, "high": 191.470939, "low": 186.262451, "close": 191.115814, "volume": 15457}, "trend_line": 171.846812, "activity_lines": {"activity_5": 189.137576, "activity_10": 185.430485, "activity_20": 179.846706, "activity_30": 176.006232}, "trend_signal": 1, "fair_value": 156.439146, "relative_strength": 3.757765, "rate_of_change": 0.4363577523049499, "market_dynamics": 1.641458, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.701502, "high": 193.08873, "low": 190.149098, "close": 193.009811, "volume": 23910}, "trend_line": 172.736123, "activity_lines": {"activity_5": 190.884326, "activity_10": 187.324584, "activity_20": 181.601998, "activity_30": 177.371587}, "trend_signal": 1, "fair_value": 156.874082, "relative_strength": 4.643259, "rate_of_change": 0.5175021809540419, "market_dynamics": 1.728623, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.226833, "high": 193.463573, "low": 190.701491, "close": 191.924698, "volume": 13795}, "trend_line": 173.652263, "activity_lines": {"activity_5": 191.605093, "activity_10": 188.737346, "activity_20": 183.127912, "activity_30": 178.60956}, "trend_signal": 1, "fair_value": 157.258368, "relative_strength": 2.875788, "rate_of_change": 0.5303696668009695, "market_dynamics": 1.714668, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.62259, "high": 193.16765, "low": 189.793961, "close": 189.793961, "volume": 10343}, "trend_line": 174.589062, "activity_lines": {"activity_5": 191.202619, "activity_10": 189.483744, "activity_20": 184.295791, "activity_30": 179.65096}, "trend_signal": 1, "fair_value": 157.622577, "relative_strength": 2.796866, "rate_of_change": 0.5394683511841177, "market_dynamics": 1.635751, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.366104, "high": 197.231838, "low": 190.228001, "close": 195.81134, "volume": 10821}, "trend_line": 175.609871, "activity_lines": {"activity_5": 192.742805, "activity_10": 191.064702, "activity_20": 185.87832, "activity_30": 181.020139}, "trend_signal": 1, "fair_value": 158.009559, "relative_strength": 2.869679, "rate_of_change": 0.584692413319676, "market_dynamics": 1.52084, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.38349, "high": 198.672047, "low": 195.673241, "close": 197.932205, "volume": 13605}, "trend_line": 176.508187, "activity_lines": {"activity_5": 194.609832, "activity_10": 192.701294, "activity_20": 187.505218, "activity_30": 182.460289}, "trend_signal": 1, "fair_value": 158.391375, "relative_strength": 3.116017, "rate_of_change": 0.5115407208516167, "market_dynamics": 1.345908, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.833581, "high": 197.833581, "low": 192.082535, "close": 193.364929, "volume": 10567}, "trend_line": 177.283075, "activity_lines": {"activity_5": 194.500007, "activity_10": 193.180012, "activity_20": 188.532882, "activity_30": 183.547821}, "trend_signal": 1, "fair_value": 158.738483, "relative_strength": 0.649252, "rate_of_change": 0.4390096647471679, "market_dynamics": 1.148906, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.16764, "high": 194.805141, "low": 192.220661, "close": 193.463562, "volume": 9127}, "trend_line": 178.061251, "activity_lines": {"activity_5": 194.399385, "activity_10": 193.489039, "activity_20": 189.43997, "activity_30": 184.591723}, "trend_signal": 1, "fair_value": 159.067955, "relative_strength": 0.167737, "rate_of_change": 0.43894545488902537, "market_dynamics": 0.971289, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.305741, "high": 193.739768, "low": 185.907343, "close": 186.657043, "volume": 13324}, "trend_line": 178.755961, "activity_lines": {"activity_5": 191.927333, "activity_10": 192.419903, "activity_20": 189.575955, "activity_30": 185.146291}, "trend_signal": 1, "fair_value": 159.358116, "relative_strength": -0.91672, "rate_of_change": 0.39015226283006116, "market_dynamics": 0.504134, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.538672, "high": 190.050451, "low": 186.538672, "close": 190.662033, "volume": 10469}, "trend_line": 179.573693, "activity_lines": {"activity_5": 190.999406, "activity_10": 192.118764, "activity_20": 190.020599, "activity_30": 185.914424}, "trend_signal": 1, "fair_value": 159.678146, "relative_strength": -1.559987, "rate_of_change": 0.4574571921548273, "market_dynamics": -0.009454, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.52394, "high": 191.806327, "low": 188.373467, "close": 189.754517, "volume": 20210}, "trend_line": 180.4653, "activity_lines": {"activity_5": 190.11226, "activity_10": 191.642578, "activity_20": 190.298855, "activity_30": 186.571252}, "trend_signal": 1, "fair_value": 159.985694, "relative_strength": -2.710365, "rate_of_change": 0.496513150175077, "market_dynamics": -0.274983, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.036908, "high": 193.601676, "low": 190.800153, "close": 193.246552, "volume": 16448}, "trend_line": 181.35543, "activity_lines": {"activity_5": 190.934305, "activity_10": 191.826058, "activity_20": 190.854256, "activity_30": 187.395849}, "trend_signal": 1, "fair_value": 160.332413, "relative_strength": -3.565443, "rate_of_change": 0.49324163703493085, "market_dynamics": -0.445645, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.581939, "high": 195.180011, "low": 192.654676, "close": 194.233002, "volume": 9898}, "trend_line": 182.518128, "activity_lines": {"activity_5": 192.093059, "activity_10": 192.184589, "activity_20": 191.428085, "activity_30": 188.22666}, "trend_signal": 1, "fair_value": 160.686566, "relative_strength": -3.472411, "rate_of_change": 0.6411156258183047, "market_dynamics": -0.452563, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.548681, "high": 196.284814, "low": 193.167638, "close": 193.621399, "volume": 11308}, "trend_line": 183.754742, "activity_lines": {"activity_5": 192.996648, "activity_10": 192.38995, "activity_20": 191.859614, "activity_30": 188.943}, "trend_signal": 1, "fair_value": 161.029393, "relative_strength": -4.051692, "rate_of_change": 0.6775294123113093, "market_dynamics": -0.445571, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.46357, "high": 193.700325, "low": 189.063984, "close": 189.04425, "volume": 24367}, "trend_line": 184.632497, "activity_lines": {"activity_5": 191.910232, "activity_10": 191.693512, "activity_20": 191.769032, "activity_30": 189.284258}, "trend_signal": 1, "fair_value": 161.337696, "relative_strength": -5.12064, "rate_of_change": 0.4776774685901753, "market_dynamics": -0.489122, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.200918, "high": 193.285997, "low": 189.241552, "close": 193.759491, "volume": 17725}, "trend_line": 185.643196, "activity_lines": {"activity_5": 192.503414, "activity_10": 191.977429, "activity_20": 192.073322, "activity_30": 189.873097}, "trend_signal": 1, "fair_value": 161.666102, "relative_strength": -4.855327, "rate_of_change": 0.5474112176471232, "market_dynamics": -0.509527, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.075181, "high": 197.488306, "low": 193.345185, "close": 196.718872, "volume": 12469}, "trend_line": 186.664788, "activity_lines": {"activity_5": 193.816058, "activity_10": 192.875282, "activity_20": 192.593564, "activity_30": 190.587656}, "trend_signal": 1, "fair_value": 162.008295, "relative_strength": -2.892553, "rate_of_change": 0.5502986492432496, "market_dynamics": -0.438403, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.291023, "high": 200.349019, "low": 196.501856, "close": 199.609192, "volume": 10009}, "trend_line": 187.729678, "activity_lines": {"activity_5": 195.860655, "activity_10": 194.237668, "activity_20": 193.323964, "activity_30": 191.422779}, "trend_signal": 1, "fair_value": 162.351365, "relative_strength": -2.178606, "rate_of_change": 0.5704825272134452, "market_dynamics": -0.313845, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.757156, "high": 201.878023, "low": 198.524087, "close": 200.990219, "volume": 24767}, "trend_line": 188.71683, "activity_lines": {"activity_5": 198.007181, "activity_10": 195.73941, "activity_20": 194.119798, "activity_30": 192.278298}, "trend_signal": 1, "fair_value": 162.681317, "relative_strength": -1.395449, "rate_of_change": 0.5258369430538204, "market_dynamics": -0.060792, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.757149, "high": 201.582108, "low": 198.326808, "close": 201.039551, "volume": 13321}, "trend_line": 189.622456, "activity_lines": {"activity_5": 199.678896, "activity_10": 196.989519, "activity_20": 194.862505, "activity_30": 193.073312}, "trend_signal": 1, "fair_value": 163.012449, "relative_strength": -2.402672, "rate_of_change": 0.4798861871514122, "market_dynamics": 0.067021, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.23684, "high": 204.196205, "low": 201.23684, "close": 204.837402, "volume": 14849}, "trend_line": 190.513224, "activity_lines": {"activity_5": 201.816875, "activity_10": 198.741464, "activity_20": 195.914865, "activity_30": 194.054922}, "trend_signal": 1, "fair_value": 163.365952, "relative_strength": -1.784213, "rate_of_change": 0.4697587083251408, "market_dynamics": 0.367471, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.330611, "high": 206.366393, "low": 200.743617, "close": 200.447678, "volume": 20341}, "trend_line": 191.281897, "activity_lines": {"activity_5": 201.753085, "activity_10": 199.421043, "activity_20": 196.483815, "activity_30": 194.695854}, "trend_signal": 1, "fair_value": 163.67638, "relative_strength": 0.048618, "rate_of_change": 0.40347487899316553, "market_dynamics": 0.557133, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.891579, "high": 204.39348, "low": 197.734932, "close": 200.398346, "volume": 16983}, "trend_line": 192.075777, "activity_lines": {"activity_5": 201.424265, "activity_10": 199.960723, "activity_20": 197.012648, "activity_30": 195.284012}, "trend_signal": 1, "fair_value": 163.990194, "relative_strength": 0.02286, "rate_of_change": 0.4150314339469362, "market_dynamics": 0.565367, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.976689, "high": 205.034691, "low": 192.003601, "close": 192.003601, "volume": 22836}, "trend_line": 192.625195, "activity_lines": {"activity_5": 198.244585, "activity_10": 198.861989, "activity_20": 196.701632, "activity_30": 195.279356}, "trend_signal": 1, "fair_value": 164.23486, "relative_strength": -1.171078, "rate_of_change": 0.28604231547635645, "market_dynamics": 0.447537, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.477102, "high": 193.77638, "low": 185.058971, "close": 192.587692, "volume": 32368}, "trend_line": 193.1227, "activity_lines": {"activity_5": 195.858711, "activity_10": 197.898867, "activity_20": 196.43572, "activity_30": 195.276936}, "trend_signal": 1, "fair_value": 164.476827, "relative_strength": -1.397559, "rate_of_change": 0.2582761824069889, "market_dynamics": 0.167063, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.399965, "high": 200.046734, "low": 192.548062, "close": 199.303802, "volume": 14714}, "trend_line": 193.768765, "activity_lines": {"activity_5": 196.274997, "activity_10": 198.09243, "activity_20": 196.82479, "activity_30": 195.675717}, "trend_signal": 1, "fair_value": 164.757016, "relative_strength": -0.472276, "rate_of_change": 0.33453602295327944, "market_dynamics": -0.08935, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.105688, "high": 201.235419, "low": 198.858044, "close": 199.650513, "volume": 16659}, "trend_line": 194.322261, "activity_lines": {"activity_5": 197.17576, "activity_10": 198.248226, "activity_20": 197.240347, "activity_30": 196.055184}, "trend_signal": 1, "fair_value": 165.033356, "relative_strength": -0.568709, "rate_of_change": 0.285647689399267, "market_dynamics": -0.325373, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.641088, "high": 201.483061, "low": 198.709455, "close": 200.690613, "volume": 27375}, "trend_line": 194.820956, "activity_lines": {"activity_5": 198.476367, "activity_10": 198.539829, "activity_20": 197.725031, "activity_30": 196.466046}, "trend_signal": 1, "fair_value": 165.316116, "relative_strength": -1.05725, "rate_of_change": 0.2566329752616443, "market_dynamics": -0.19439, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.829759, "high": 202.62223, "low": 195.400921, "close": 194.152802, "volume": 18255}, "trend_line": 194.997817, "activity_lines": {"activity_5": 197.57822, "activity_10": 197.623076, "activity_20": 197.552651, "activity_30": 196.422939}, "trend_signal": 1, "fair_value": 165.562541, "relative_strength": 0.087004, "rate_of_change": 0.09078130178152004, "market_dynamics": -0.334375, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.618841, "high": 201.829757, "low": 195.618841, "close": 202.275513, "volume": 9390}, "trend_line": 195.403347, "activity_lines": {"activity_5": 199.244363, "activity_10": 198.307497, "activity_20": 198.118169, "activity_30": 196.892468}, "trend_signal": 1, "fair_value": 165.861779, "relative_strength": 1.960769, "rate_of_change": 0.20796643072163154, "market_dynamics": -0.365068, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.275513, "high": 205.04914, "low": 202.176464, "close": 203.612808, "volume": 16232}, "trend_line": 195.819913, "activity_lines": {"activity_5": 200.710416, "activity_10": 199.21259, "activity_20": 198.755746, "activity_30": 197.422111}, "trend_signal": 1, "fair_value": 166.16996, "relative_strength": 2.871631, "rate_of_change": 0.21318263294641382, "market_dynamics": -0.355132, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.148201, "high": 207.921796, "low": 204.702426, "close": 207.476044, "volume": 13169}, "trend_line": 196.302121, "activity_lines": {"activity_5": 203.176947, "activity_10": 200.842355, "activity_20": 199.695258, "activity_30": 198.174119}, "trend_signal": 1, "fair_value": 166.521489, "relative_strength": 2.568153, "rate_of_change": 0.24625074774698003, "market_dynamics": -0.392784, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.634064, "high": 209.952474, "low": 205.593958, "close": 208.119919, "volume": 19909}, "trend_line": 196.841962, "activity_lines": {"activity_5": 205.336402, "activity_10": 202.461399, "activity_20": 200.628332, "activity_30": 198.936558}, "trend_signal": 1, "fair_value": 166.857571, "relative_strength": 3.485055, "rate_of_change": 0.27500517938876246, "market_dynamics": -0.062927, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.060971, "high": 211.289764, "low": 206.980752, "close": 211.289764, "volume": 13983}, "trend_line": 197.558488, "activity_lines": {"activity_5": 208.057184, "activity_10": 204.516387, "activity_20": 201.797168, "activity_30": 199.868674}, "trend_signal": 1, "fair_value": 167.192912, "relative_strength": 4.551049, "rate_of_change": 0.3640107996891516, "market_dynamics": 0.233869, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.685981, "high": 215.99499, "low": 211.685981, "close": 213.716675, "volume": 12109}, "trend_line": 198.155333, "activity_lines": {"activity_5": 210.444472, "activity_10": 206.661974, "activity_20": 203.113004, "activity_30": 200.911137}, "trend_signal": 1, "fair_value": 167.521635, "relative_strength": 7.089585, "rate_of_change": 0.30211053245153496, "market_dynamics": 0.504891, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.766195, "high": 214.509141, "low": 212.0327, "close": 214.063385, "volume": 14721}, "trend_line": 198.693039, "activity_lines": {"activity_5": 212.184587, "activity_10": 208.486436, "activity_20": 204.344371, "activity_30": 201.937463}, "trend_signal": 1, "fair_value": 167.813928, "relative_strength": 7.632882, "rate_of_change": 0.2713558054982985, "market_dynamics": 0.793788, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.65773, "high": 214.65773, "low": 207.971331, "close": 210.002014, "volume": 23275}, "trend_line": 199.247608, "activity_lines": {"activity_5": 211.874205, "activity_10": 209.30411, "activity_20": 205.092257, "activity_30": 202.667075}, "trend_signal": 1, "fair_value": 168.047853, "relative_strength": 7.251695, "rate_of_change": 0.2791084190926361, "market_dynamics": 0.923399, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.664723, "high": 223.820538, "low": 207.921792, "close": 223.919601, "volume": 17165}, "trend_line": 200.26281, "activity_lines": {"activity_5": 216.034622, "activity_10": 212.464046, "activity_20": 207.102373, "activity_30": 204.258816}, "trend_signal": 1, "fair_value": 168.376692, "relative_strength": 15.223073, "rate_of_change": 0.5095177855284405, "market_dynamics": 1.157479, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.900755, "high": 229.615422, "low": 224.068175, "close": 224.117706, "volume": 27725}, "trend_line": 201.511499, "activity_lines": {"activity_5": 219.207761, "activity_10": 215.237656, "activity_20": 209.015593, "activity_30": 205.797842}, "trend_signal": 1, "fair_value": 168.684997, "relative_strength": 16.47439, "rate_of_change": 0.6235251567677416, "market_dynamics": 1.449264, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.662511, "high": 232.438556, "low": 222.285154, "close": 232.785263, "volume": 22590}, "trend_line": 202.915606, "activity_lines": {"activity_5": 224.41489, "activity_10": 219.042369, "activity_20": 211.644164, "activity_30": 207.815504}, "trend_signal": 1, "fair_value": 169.073392, "relative_strength": 18.135586, "rate_of_change": 0.6967875317130218, "market_dynamics": 1.616149, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.785237, "high": 233.131945, "low": 229.070577, "close": 230.853638, "volume": 21417}, "trend_line": 204.285577, "activity_lines": {"activity_5": 227.706905, "activity_10": 221.941154, "activity_20": 213.9376, "activity_30": 209.617958}, "trend_signal": 1, "fair_value": 169.46836, "relative_strength": 16.502261, "rate_of_change": 0.6751432415700902, "market_dynamics": 1.793552, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.646104, "high": 234.02346, "low": 231.051753, "close": 232.389008, "volume": 37208}, "trend_line": 205.590325, "activity_lines": {"activity_5": 230.39136, "activity_10": 224.62381, "activity_20": 216.253375, "activity_30": 211.431082}, "trend_signal": 1, "fair_value": 169.846534, "relative_strength": 15.591507, "rate_of_change": 0.638688261384218, "market_dynamics": 1.866845, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.032899, "high": 233.032899, "low": 230.754578, "close": 230.754578, "volume": 31279}, "trend_line": 206.807711, "activity_lines": {"activity_5": 231.038538, "activity_10": 226.556334, "activity_20": 218.261389, "activity_30": 213.054582}, "trend_signal": 1, "fair_value": 170.228231, "relative_strength": 14.209025, "rate_of_change": 0.5921416778732193, "market_dynamics": 1.839232, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.705027, "high": 231.547022, "low": 221.344105, "close": 226.693222, "volume": 28355}, "trend_line": 207.910105, "activity_lines": {"activity_5": 229.876266, "activity_10": 227.33889, "activity_20": 219.738053, "activity_30": 214.337519}, "trend_signal": 1, "fair_value": 170.564195, "relative_strength": 14.1984, "rate_of_change": 0.5330526577899097, "market_dynamics": 1.674579, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.8017, "high": 228.426728, "low": 225.455008, "close": 226.296982, "volume": 13680}, "trend_line": 209.151863, "activity_lines": {"activity_5": 228.410212, "activity_10": 227.76934, "activity_20": 221.011792, "activity_30": 215.523769}, "trend_signal": 1, "fair_value": 170.885974, "relative_strength": 13.131861, "rate_of_change": 0.5972571655427736, "market_dynamics": 1.372031, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.148398, "high": 227.436146, "low": 223.12714, "close": 226.445572, "volume": 46590}, "trend_line": 210.241399, "activity_lines": {"activity_5": 227.426241, "activity_10": 227.998073, "activity_20": 222.139161, "activity_30": 216.639492}, "trend_signal": 1, "fair_value": 171.25095, "relative_strength": 12.289866, "rate_of_change": 0.5209305737812192, "market_dynamics": 1.130733, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.337077, "high": 228.377185, "low": 223.572874, "close": 223.622406, "volume": 43350}, "trend_line": 211.138184, "activity_lines": {"activity_5": 225.795086, "activity_10": 227.488372, "activity_20": 222.868411, "activity_30": 217.502783}, "trend_signal": 1, "fair_value": 171.623721, "relative_strength": 9.956609, "rate_of_change": 0.4265501486698128, "market_dynamics": 0.760664, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.978559, "high": 231.844202, "low": 221.542212, "close": 231.992783, "volume": 18314}, "trend_line": 212.217637, "activity_lines": {"activity_5": 227.538496, "activity_10": 228.252915, "activity_20": 224.280688, "activity_30": 218.848241}, "trend_signal": 1, "fair_value": 172.077651, "relative_strength": 10.872903, "rate_of_change": 0.5112542788565431, "market_dynamics": 0.472873, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.348915, "high": 232.488068, "low": 229.912583, "close": 230.754578, "volume": 22348}, "trend_line": 213.209782, "activity_lines": {"activity_5": 228.786624, "activity_10": 228.645545, "activity_20": 225.425983, "activity_30": 220.044172}, "trend_signal": 1, "fair_value": 172.550032, "relative_strength": 11.559155, "rate_of_change": 0.4675129805540119, "market_dynamics": 0.317435, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.733305, "high": 230.952661, "low": 224.761579, "close": 230.754578, "volume": 40465}, "trend_line": 214.200283, "activity_lines": {"activity_5": 229.763996, "activity_10": 228.917504, "activity_20": 226.396983, "activity_30": 221.176095}, "trend_signal": 1, "fair_value": 173.020168, "relative_strength": 8.841886, "rate_of_change": 0.46456639592644167, "market_dynamics": 0.135143, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.525772, "high": 229.349867, "low": 225.207358, "close": 227.708099, "volume": 37803}, "trend_line": 214.962639, "activity_lines": {"activity_5": 229.428701, "activity_10": 228.672479, "activity_20": 226.942228, "activity_30": 222.047567}, "trend_signal": 1, "fair_value": 173.462443, "relative_strength": 6.933008, "rate_of_change": 0.35590802650806147, "market_dynamics": 0.01726, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.608595, "high": 228.404606, "low": 224.524038, "close": 224.673309, "volume": 41487}, "trend_line": 215.77016, "activity_lines": {"activity_5": 227.997641, "activity_10": 227.932866, "activity_20": 227.083706, "activity_30": 222.674061}, "trend_signal": 1, "fair_value": 173.91337, "relative_strength": 2.863281, "rate_of_change": 0.3756564413967807, "market_dynamics": -0.123339, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.568802, "high": 227.558838, "low": 224.872299, "close": 224.872299, "volume": 14550}, "trend_line": 216.585959, "activity_lines": {"activity_5": 226.562851, "activity_10": 227.369719, "activity_20": 227.162244, "activity_30": 223.261296}, "trend_signal": 1, "fair_value": 174.359106, "relative_strength": 3.804863, "rate_of_change": 0.37808703483373163, "market_dynamics": -0.351284, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.484291, "high": 223.379794, "low": 218.056496, "close": 218.554001, "volume": 54670}, "trend_line": 217.470972, "activity_lines": {"activity_5": 223.49666, "activity_10": 225.76474, "activity_20": 226.559265, "activity_30": 223.388267}, "trend_signal": 1, "fair_value": 174.748547, "relative_strength": 2.507386, "rate_of_change": 0.40861974806039325, "market_dynamics": -0.564838, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.141026, "high": 221.240533, "low": 203.131327, "close": 203.081589, "volume": 51142}, "trend_line": 217.820769, "activity_lines": {"activity_5": 216.086371, "activity_10": 221.494582, "activity_20": 224.448132, "activity_30": 222.459919}, "trend_signal": 0, "fair_value": 175.064547, "relative_strength": -3.645208, "rate_of_change": 0.1608476739599176, "market_dynamics": -0.767455, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.469603, "high": 205.469603, "low": 196.693624, "close": 199.897552, "volume": 46091}, "trend_line": 217.84056, "activity_lines": {"activity_5": 209.459602, "activity_10": 217.067605, "activity_20": 222.084401, "activity_30": 221.303583}, "trend_signal": 0, "fair_value": 175.316984, "relative_strength": -4.541311, "rate_of_change": 0.009085910444103652, "market_dynamics": -0.899132, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.549292, "high": 203.827836, "low": 199.350293, "close": 201.788071, "volume": 48737}, "trend_line": 217.911812, "activity_lines": {"activity_5": 205.317042, "activity_10": 213.467051, "activity_20": 219.968176, "activity_30": 220.267938}, "trend_signal": 0, "fair_value": 175.567114, "relative_strength": -4.58482, "rate_of_change": 0.032708325758980326, "market_dynamics": -0.89178, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.877598, "high": 208.006897, "low": 201.041824, "close": 200.892563, "volume": 28655}, "trend_line": 217.918544, "activity_lines": {"activity_5": 202.401662, "activity_10": 210.100665, "activity_20": 217.805778, "activity_30": 219.169922}, "trend_signal": 0, "fair_value": 175.808146, "relative_strength": -4.212156, "rate_of_change": 0.003089323124897661, "market_dynamics": -1.062544, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.250786, "high": 202.335329, "low": 184.494789, "close": 185.728607, "volume": 42860}, "trend_line": 217.637738, "activity_lines": {"activity_5": 196.03028, "activity_10": 204.542655, "activity_20": 214.308846, "activity_30": 217.093152}, "trend_signal": 0, "fair_value": 175.944263, "relative_strength": -4.486646, "rate_of_change": -0.12885823980174177, "market_dynamics": -1.11866, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.072024, "high": 192.713583, "low": 172.73377, "close": 179.59935, "volume": 45134}, "trend_line": 216.881865, "activity_lines": {"activity_5": 189.804171, "activity_10": 198.688888, "activity_20": 210.410981, "activity_30": 214.639063}, "trend_signal": 0, "fair_value": 176.059619, "relative_strength": -5.191031, "rate_of_change": -0.3473078736004912, "market_dynamics": -1.134357, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.479874, "high": 187.599215, "low": 179.917759, "close": 180.773453, "volume": 33174}, "trend_line": 216.120554, "activity_lines": {"activity_5": 185.534912, "activity_10": 193.97869, "activity_20": 206.878201, "activity_30": 212.309488}, "trend_signal": 0, "fair_value": 176.200907, "relative_strength": -8.188695, "rate_of_change": -0.35102566090530724, "market_dynamics": -1.200951, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.077001, "high": 187.957431, "low": 175.659084, "close": 186.82312, "volume": 40527}, "trend_line": 215.432123, "activity_lines": {"activity_5": 184.557149, "activity_10": 191.221788, "activity_20": 204.160057, "activity_30": 210.419331}, "trend_signal": 0, "fair_value": 176.382716, "relative_strength": -7.344667, "rate_of_change": -0.31854027174111743, "market_dynamics": -1.161858, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.957427, "high": 194.743388, "low": 186.922623, "close": 194.325485, "volume": 32833}, "trend_line": 214.972308, "activity_lines": {"activity_5": 187.077838, "activity_10": 190.517138, "activity_20": 202.373405, "activity_30": 209.057612}, "trend_signal": 0, "fair_value": 176.652412, "relative_strength": -6.306273, "rate_of_change": -0.2134384573650569, "market_dynamics": -1.140766, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.186212, "high": 198.763247, "low": 193.091674, "close": 197.589142, "volume": 42925}, "trend_line": 214.515621, "activity_lines": {"activity_5": 191.124218, "activity_10": 190.961277, "activity_20": 201.071049, "activity_30": 207.936117}, "trend_signal": 0, "fair_value": 176.951859, "relative_strength": -5.63231, "rate_of_change": -0.21243992040127702, "market_dynamics": -1.008761, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.026852, "high": 209.648636, "low": 204.026852, "close": 209.648636, "volume": 21636}, "trend_line": 214.38002, "activity_lines": {"activity_5": 198.399726, "activity_10": 193.97923, "activity_20": 201.055807, "activity_30": 207.622118}, "trend_signal": 0, "fair_value": 177.386064, "relative_strength": -2.680373, "rate_of_change": -0.06321264594526116, "market_dynamics": -0.748298, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.061624, "high": 208.902402, "low": 199.698554, "close": 200.892563, "volume": 19607}, "trend_line": 213.940992, "activity_lines": {"activity_5": 200.753258, "activity_10": 195.285769, "activity_20": 200.285931, "activity_30": 206.75196}, "trend_signal": 0, "fair_value": 177.70992, "relative_strength": -5.429984, "rate_of_change": -0.20478960679265143, "market_dynamics": -0.528696, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.136317, "high": 208.305388, "low": 202.136317, "close": 204.126343, "volume": 37898}, "trend_line": 213.745137, "activity_lines": {"activity_5": 202.843443, "activity_10": 197.162177, "activity_20": 199.945715, "activity_30": 206.118757}, "trend_signal": 0, "fair_value": 178.06234, "relative_strength": -4.579284, "rate_of_change": -0.09154627085210232, "market_dynamics": -0.221359, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.942302, "high": 205.718368, "low": 200.395043, "close": 205.021866, "volume": 12191}, "trend_line": 213.115212, "activity_lines": {"activity_5": 204.078587, "activity_10": 199.158893, "activity_20": 199.783625, "activity_30": 205.555965}, "trend_signal": 0, "fair_value": 178.450472, "relative_strength": -4.966518, "rate_of_change": -0.2947084592619227, "market_dynamics": -0.06112, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.2756, "high": 205.718358, "low": 200.04681, "close": 201.290573, "volume": 11581}, "trend_line": 212.354308, "activity_lines": {"activity_5": 203.356875, "activity_10": 200.402114, "activity_20": 199.394608, "activity_30": 204.793085}, "trend_signal": 0, "fair_value": 178.864553, "relative_strength": -5.988386, "rate_of_change": -0.3570388020917111, "market_dynamics": 0.027102, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.793071, "high": 201.937327, "low": 199.648795, "close": 201.240814, "volume": 6923}, "trend_line": 211.302826, "activity_lines": {"activity_5": 202.371814, "activity_10": 201.353344, "activity_20": 199.141156, "activity_30": 204.076085}, "trend_signal": 0, "fair_value": 179.235038, "relative_strength": -4.598519, "rate_of_change": -0.49515454143741355, "market_dynamics": 0.138736, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.743308, "high": 204.773106, "low": 200.743308, "close": 204.673599, "volume": 3211}, "trend_line": 210.430158, "activity_lines": {"activity_5": 203.091536, "activity_10": 202.535234, "activity_20": 199.355177, "activity_30": 203.648393}, "trend_signal": 0, "fair_value": 179.642824, "relative_strength": -4.235191, "rate_of_change": -0.41299400321319146, "market_dynamics": 0.147738, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.72336, "high": 206.166113, "low": 202.534346, "close": 204.623856, "volume": 8670}, "trend_line": 209.504653, "activity_lines": {"activity_5": 203.542609, "activity_10": 203.273533, "activity_20": 199.67415, "activity_30": 203.273793}, "trend_signal": 0, "fair_value": 179.995324, "relative_strength": -3.10518, "rate_of_change": -0.4398157606287666, "market_dynamics": 0.189348, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.569129, "high": 207.260641, "low": 204.524353, "close": 205.370102, "volume": 8570}, "trend_line": 208.658504, "activity_lines": {"activity_5": 204.209262, "activity_10": 203.823863, "activity_20": 200.159667, "activity_30": 203.007048}, "trend_signal": 0, "fair_value": 180.363427, "relative_strength": -4.177281, "rate_of_change": -0.40388076726868544, "market_dynamics": 0.265344, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.673599, "high": 208.305388, "low": 203.778106, "close": 207.161118, "volume": 9805}, "trend_line": 208.007434, "activity_lines": {"activity_5": 205.449705, "activity_10": 204.499021, "activity_20": 200.908624, "activity_30": 202.910443}, "trend_signal": 0, "fair_value": 180.711424, "relative_strength": -2.370307, "rate_of_change": -0.3120265829184725, "market_dynamics": 0.358361, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.006881, "high": 208.454636, "low": 206.06662, "close": 208.454636, "volume": 5793}, "trend_line": 207.412689, "activity_lines": {"activity_5": 206.729951, "activity_10": 205.235328, "activity_20": 201.835026, "activity_30": 202.939294}, "trend_signal": 0, "fair_value": 181.039109, "relative_strength": -1.132816, "rate_of_change": -0.28592487708876263, "market_dynamics": 0.44621, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.402256, "high": 215.046796, "low": 206.806503, "close": 206.806503, "volume": 16192}, "trend_line": 206.758053, "activity_lines": {"activity_5": 206.979898, "activity_10": 205.693684, "activity_20": 202.578876, "activity_30": 202.900186}, "trend_signal": 0, "fair_value": 181.33992, "relative_strength": 0.231583, "rate_of_change": -0.31562003422076584, "market_dynamics": 0.573816, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.154911, "high": 210.701911, "low": 206.806507, "close": 207.305908, "volume": 18058}, "trend_line": 206.21417, "activity_lines": {"activity_5": 207.25412, "activity_10": 206.135314, "activity_20": 203.337389, "activity_30": 202.935531}, "trend_signal": 0, "fair_value": 181.624576, "relative_strength": -0.377533, "rate_of_change": -0.263052873689033, "market_dynamics": 0.670636, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.754198, "high": 211.001555, "low": 208.254792, "close": 208.354675, "volume": 8340}, "trend_line": 205.426233, "activity_lines": {"activity_5": 207.699127, "activity_10": 206.709819, "activity_20": 204.16951, "activity_30": 203.073628}, "trend_signal": 0, "fair_value": 181.901969, "relative_strength": -0.469262, "rate_of_change": -0.3820964388625667, "market_dynamics": 0.718115, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.704258, "high": 210.202494, "low": 208.354681, "close": 211.001556, "volume": 6910}, "trend_line": 204.767799, "activity_lines": {"activity_5": 208.827456, "activity_10": 207.704978, "activity_20": 205.21818, "activity_30": 203.433326}, "trend_signal": 0, "fair_value": 182.224177, "relative_strength": -1.190937, "rate_of_change": -0.32052089471941964, "market_dynamics": 0.762915, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.352325, "high": 212.599675, "low": 210.102622, "close": 209.60321, "volume": 13970}, "trend_line": 204.062753, "activity_lines": {"activity_5": 209.233641, "activity_10": 208.26933, "activity_20": 206.013327, "activity_30": 203.745288}, "trend_signal": 0, "fair_value": 182.57401, "relative_strength": -0.187015, "rate_of_change": -0.344314879313622, "market_dynamics": 0.879525, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.253613, "high": 211.051505, "low": 208.35468, "close": 209.203674, "volume": 7972}, "trend_line": 203.445939, "activity_lines": {"activity_5": 209.430076, "activity_10": 208.608995, "activity_20": 206.627548, "activity_30": 204.076961}, "trend_signal": 1, "fair_value": 182.902176, "relative_strength": -0.703339, "rate_of_change": -0.30226682279444533, "market_dynamics": 0.908821, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.152553, "high": 212.849385, "low": 209.703085, "close": 212.399902, "volume": 8838}, "trend_line": 203.036826, "activity_lines": {"activity_5": 210.532108, "activity_10": 209.447427, "activity_20": 207.410789, "activity_30": 204.654636}, "trend_signal": 1, "fair_value": 183.311396, "relative_strength": -0.391008, "rate_of_change": -0.20109175047235478, "market_dynamics": 1.09227, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.300038, "high": 213.64844, "low": 209.902852, "close": 213.248917, "volume": 3088}, "trend_line": 202.649379, "activity_lines": {"activity_5": 211.577546, "activity_10": 210.298843, "activity_20": 208.153094, "activity_30": 205.31348}, "trend_signal": 1, "fair_value": 183.741418, "relative_strength": -2.276305, "rate_of_change": -0.19082597360932954, "market_dynamics": 1.297686, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.348796, "high": 214.397555, "low": 212.599688, "close": 213.648438, "volume": 1299}, "trend_line": 202.485861, "activity_lines": {"activity_5": 212.429875, "activity_10": 211.079649, "activity_20": 208.843338, "activity_30": 206.023097}, "trend_signal": 1, "fair_value": 184.179371, "relative_strength": -2.982924, "rate_of_change": -0.08069010662993963, "market_dynamics": 1.352496, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.146668, "high": 216.894618, "low": 212.749504, "close": 216.994507, "volume": 1461}, "trend_line": 202.949625, "activity_lines": {"activity_5": 214.221101, "activity_10": 212.350879, "activity_20": 209.775782, "activity_30": 206.959139}, "trend_signal": 1, "fair_value": 184.645767, "relative_strength": -3.816706, "rate_of_change": 0.22903525100945077, "market_dynamics": 1.483053, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.743619, "high": 220.989794, "low": 217.743619, "close": 216.644913, "volume": 3516}, "trend_line": 203.50787, "activity_lines": {"activity_5": 215.403043, "activity_10": 213.403276, "activity_20": 210.639951, "activity_30": 207.842706}, "trend_signal": 1, "fair_value": 185.122784, "relative_strength": -1.81976, "rate_of_change": 0.2750657952681605, "market_dynamics": 1.471571, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.3441, "high": 219.391678, "low": 213.049156, "close": 216.644913, "volume": 14024}, "trend_line": 204.003098, "activity_lines": {"activity_5": 216.088902, "activity_10": 214.276793, "activity_20": 211.429109, "activity_30": 208.690257}, "trend_signal": 1, "fair_value": 185.593807, "relative_strength": -3.322968, "rate_of_change": 0.24334587158717616, "market_dynamics": 1.523151, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.644913, "high": 222.587926, "low": 216.644913, "close": 220.290619, "volume": 2687}, "trend_line": 204.6497, "activity_lines": {"activity_5": 217.706996, "activity_10": 215.643365, "activity_20": 212.505865, "activity_30": 209.741065}, "trend_signal": 1, "fair_value": 186.039872, "relative_strength": -3.91314, "rate_of_change": 0.3169569513106127, "market_dynamics": 1.524542, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.036218, "high": 225.384614, "low": 223.237149, "close": 224.335861, "volume": 4566}, "trend_line": 205.936608, "activity_lines": {"activity_5": 220.204057, "activity_10": 217.528419, "activity_20": 213.895173, "activity_30": 211.01114}, "trend_signal": 1, "fair_value": 186.538467, "relative_strength": -1.337667, "rate_of_change": 0.6288345401923437, "market_dynamics": 1.554954, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.68544, "high": 225.93397, "low": 216.994499, "close": 216.145493, "volume": 6263}, "trend_line": 207.154813, "activity_lines": {"activity_5": 219.2585, "activity_10": 217.681873, "activity_20": 214.394707, "activity_30": 211.669777}, "trend_signal": 1, "fair_value": 186.959085, "relative_strength": -2.640668, "rate_of_change": 0.5915436851324575, "market_dynamics": 1.392995, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.240686, "high": 222.987449, "low": 214.297675, "close": 218.243027, "volume": 9595}, "trend_line": 208.403799, "activity_lines": {"activity_5": 219.068723, "activity_10": 218.097746, "activity_20": 215.023032, "activity_30": 212.385146}, "trend_signal": 1, "fair_value": 187.406136, "relative_strength": -1.566716, "rate_of_change": 0.6029239590972005, "market_dynamics": 1.231515, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.394019, "high": 218.292968, "low": 210.901666, "close": 213.099091, "volume": 10015}, "trend_line": 209.279665, "activity_lines": {"activity_5": 217.057759, "activity_10": 217.414007, "activity_20": 215.096841, "activity_30": 212.688068}, "trend_signal": 1, "fair_value": 187.799483, "relative_strength": -0.986878, "rate_of_change": 0.42027352869896684, "market_dynamics": 0.906889, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.996857, "high": 221.339386, "low": 213.748327, "close": 220.989792, "volume": 5545}, "trend_line": 210.168475, "activity_lines": {"activity_5": 217.913417, "activity_10": 218.152227, "activity_20": 215.881788, "activity_30": 213.44356}, "trend_signal": 1, "fair_value": 188.245035, "relative_strength": 1.094636, "rate_of_change": 0.424699647717807, "market_dynamics": 0.648747, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.741265, "high": 223.386967, "low": 218.792385, "close": 223.287094, "volume": 96602}, "trend_line": 211.025073, "activity_lines": {"activity_5": 219.488231, "activity_10": 219.167396, "activity_20": 216.811146, "activity_30": 214.289923}, "trend_signal": 1, "fair_value": 188.731412, "relative_strength": 1.911462, "rate_of_change": 0.407576826162911, "market_dynamics": 0.805391, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.037393, "high": 223.037393, "low": 220.690149, "close": 220.490387, "volume": 2119}, "trend_line": 211.386465, "activity_lines": {"activity_5": 220.200726, "activity_10": 219.498825, "activity_20": 217.39736, "activity_30": 214.900588}, "trend_signal": 1, "fair_value": 189.229084, "relative_strength": 1.681586, "rate_of_change": 0.17125547920080333, "market_dynamics": 0.581578, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.541501, "high": 219.791212, "low": 217.843509, "close": 219.990967, "volume": 968}, "trend_line": 212.023078, "activity_lines": {"activity_5": 220.457089, "activity_10": 219.675888, "activity_20": 217.878697, "activity_30": 215.455717}, "trend_signal": 1, "fair_value": 189.743659, "relative_strength": 1.133807, "rate_of_change": 0.30116072001109967, "market_dynamics": 0.530038, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.590271, "high": 220.93985, "low": 220.040924, "close": 220.390503, "volume": 582}, "trend_line": 212.565217, "activity_lines": {"activity_5": 220.730102, "activity_10": 219.864757, "activity_20": 218.335303, "activity_30": 215.995551}, "trend_signal": 1, "fair_value": 190.261045, "relative_strength": 1.860766, "rate_of_change": 0.2556981084860921, "market_dynamics": 0.355691, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.340572, "high": 221.239507, "low": 218.792389, "close": 218.792389, "volume": 2146}, "trend_line": 213.024235, "activity_lines": {"activity_5": 219.984315, "activity_10": 219.694958, "activity_20": 218.577399, "activity_30": 216.397304}, "trend_signal": 1, "fair_value": 190.764191, "relative_strength": -1.371611, "rate_of_change": 0.21594219716578306, "market_dynamics": -0.096853, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.040911, "high": 224.735379, "low": 219.990967, "close": 225.134903, "volume": 3467}, "trend_line": 213.819046, "activity_lines": {"activity_5": 221.499193, "activity_10": 220.705584, "activity_20": 219.373841, "activity_30": 217.178637}, "trend_signal": 1, "fair_value": 191.288263, "relative_strength": -0.431126, "rate_of_change": 0.373108252213642, "market_dynamics": -0.116874, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.1872, "high": 227.182495, "low": 223.1872, "close": 226.533279, "volume": 4303}, "trend_line": 214.662128, "activity_lines": {"activity_5": 223.35701, "activity_10": 221.955932, "activity_20": 220.23616, "activity_30": 217.998911}, "trend_signal": 1, "fair_value": 191.837034, "relative_strength": -1.75482, "rate_of_change": 0.39429696080488996, "market_dynamics": -0.016848, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.486856, "high": 224.835278, "low": 219.69132, "close": 222.787689, "volume": 2122}, "trend_line": 215.265931, "activity_lines": {"activity_5": 223.563437, "activity_10": 222.336395, "activity_20": 220.661137, "activity_30": 218.52314}, "trend_signal": 1, "fair_value": 192.320086, "relative_strength": -2.130242, "rate_of_change": 0.2812806365173084, "market_dynamics": -0.01353, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.889903, "high": 222.138441, "low": 216.744801, "close": 218.692505, "volume": 4110}, "trend_line": 215.734886, "activity_lines": {"activity_5": 222.218354, "activity_10": 221.889648, "activity_20": 220.63141, "activity_30": 218.74421}, "trend_signal": 1, "fair_value": 192.743912, "relative_strength": -3.816262, "rate_of_change": 0.21784914957118506, "market_dynamics": -0.090494, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.294144, "high": 221.089686, "low": 214.447499, "close": 218.093216, "volume": 18730}, "trend_line": 216.15899, "activity_lines": {"activity_5": 220.786709, "activity_10": 221.232242, "activity_20": 220.514644, "activity_30": 218.89636}, "trend_signal": 1, "fair_value": 193.168663, "relative_strength": -3.248956, "rate_of_change": 0.19658572976463334, "market_dynamics": -0.337637, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.600006, "high": 220.649994, "low": 215.399994, "close": 217.550003, "volume": 3046}, "trend_line": 216.505286, "activity_lines": {"activity_5": 219.220603, "activity_10": 220.528735, "activity_20": 220.323074, "activity_30": 218.986103}, "trend_signal": 1, "fair_value": 193.582531, "relative_strength": -3.189753, "rate_of_change": 0.16020430147273712, "market_dynamics": -0.69081, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.649994, "low": 215.800003, "close": 218.5, "volume": 5566}, "trend_line": 216.840131, "activity_lines": {"activity_5": 218.476824, "activity_10": 220.102265, "activity_20": 220.203402, "activity_30": 219.114794}, "trend_signal": 1, "fair_value": 194.015785, "relative_strength": -4.841387, "rate_of_change": 0.1546590414425269, "market_dynamics": -0.916667, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.800003, "high": 219.899994, "low": 215.199997, "close": 217.149994, "volume": 4614}, "trend_line": 217.184914, "activity_lines": {"activity_5": 217.818594, "activity_10": 219.466528, "activity_20": 219.947989, "activity_30": 219.134785}, "trend_signal": 1, "fair_value": 194.436245, "relative_strength": -6.086096, "rate_of_change": 0.15900331659547756, "market_dynamics": -0.934253, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.350006, "high": 220.699997, "low": 215.0, "close": 220.100006, "volume": 15282}, "trend_line": 217.611384, "activity_lines": {"activity_5": 218.519549, "activity_10": 219.418812, "activity_20": 219.971124, "activity_30": 219.322856}, "trend_signal": 1, "fair_value": 194.906344, "relative_strength": -0.291967, "rate_of_change": 0.19636262581294886, "market_dynamics": -0.937411, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.300003, "high": 218.149994, "low": 213.300003, "close": 215.25, "volume": 1554}, "trend_line": 217.841228, "activity_lines": {"activity_5": 217.510001, "activity_10": 218.494557, "activity_20": 219.515901, "activity_30": 219.170508}, "trend_signal": 0, "fair_value": 195.331683, "relative_strength": -4.516985, "rate_of_change": 0.10562131253207514, "market_dynamics": -1.005494, "expectation": {"probability": 64.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.75, "high": 216.850006, "low": 210.550003, "close": 210.199997, "volume": 13634}, "trend_line": 217.81451, "activity_lines": {"activity_5": 215.006666, "activity_10": 216.716528, "activity_20": 218.603729, "activity_30": 218.677526}, "trend_signal": 0, "fair_value": 195.740954, "relative_strength": -2.858194, "rate_of_change": -0.012264895972762443, "market_dynamics": -0.985271, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.350006, "high": 213.800003, "low": 206.100006, "close": 206.0, "volume": 2788}, "trend_line": 217.694403, "activity_lines": {"activity_5": 211.593333, "activity_10": 214.446406, "activity_20": 217.35887, "activity_30": 217.915299}, "trend_signal": 0, "fair_value": 196.093578, "relative_strength": -4.604572, "rate_of_change": -0.055141872779742085, "market_dynamics": -1.110562, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.199997, "high": 210.399994, "low": 206.199997, "close": 210.600006, "volume": 6468}, "trend_line": 217.740947, "activity_lines": {"activity_5": 210.546668, "activity_10": 213.385982, "activity_20": 216.600419, "activity_30": 217.457596}, "trend_signal": 0, "fair_value": 196.494, "relative_strength": -3.996721, "rate_of_change": 0.02138043025387817, "market_dynamics": -1.19925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 214.800003, "low": 209.699997, "close": 214.350006, "volume": 1149}, "trend_line": 217.805951, "activity_lines": {"activity_5": 211.18667, "activity_10": 213.228969, "activity_20": 216.235506, "activity_30": 217.238826}, "trend_signal": 0, "fair_value": 196.916078, "relative_strength": -5.557229, "rate_of_change": 0.029853824416400478, "market_dynamics": -0.985942, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.199997, "high": 225.800003, "low": 214.199997, "close": 225.800003, "volume": 5065}, "trend_line": 218.22432, "activity_lines": {"activity_5": 216.02667, "activity_10": 215.23273, "activity_20": 216.955112, "activity_30": 217.754571}, "trend_signal": 0, "fair_value": 197.412055, "relative_strength": -1.888537, "rate_of_change": 0.19208336506839185, "market_dynamics": -0.74364, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.449997, "high": 230.0, "low": 224.449997, "close": 229.649994, "volume": 6371}, "trend_line": 218.757705, "activity_lines": {"activity_5": 221.446667, "activity_10": 217.796365, "activity_20": 218.018479, "activity_30": 218.491711}, "trend_signal": 0, "fair_value": 197.932586, "relative_strength": -0.008422, "rate_of_change": 0.24442051188427638, "market_dynamics": -0.2858, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.449997, "high": 230.100006, "low": 228.050003, "close": 230.100006, "volume": 12279}, "trend_line": 219.194555, "activity_lines": {"activity_5": 225.720002, "activity_10": 220.22182, "activity_20": 219.094404, "activity_30": 219.223473}, "trend_signal": 0, "fair_value": 198.464028, "relative_strength": 0.741002, "rate_of_change": 0.1996958232854112, "market_dynamics": 0.266637, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.25, "high": 238.399994, "low": 231.0, "close": 238.399994, "volume": 14816}, "trend_line": 219.919725, "activity_lines": {"activity_5": 231.153333, "activity_10": 223.945455, "activity_20": 220.915044, "activity_30": 220.462533}, "trend_signal": 1, "fair_value": 199.040273, "relative_strength": 3.881837, "rate_of_change": 0.33083394795093857, "market_dynamics": 0.900733, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.75, "high": 242.399994, "low": 238.949997, "close": 241.25, "volume": 10587}, "trend_line": 220.739894, "activity_lines": {"activity_5": 235.683332, "activity_10": 227.800909, "activity_20": 222.919451, "activity_30": 221.83868}, "trend_signal": 1, "fair_value": 199.609075, "relative_strength": 5.736091, "rate_of_change": 0.3729401716921903, "market_dynamics": 1.23682, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 245.0, "low": 238.25, "close": 245.399994, "volume": 15465}, "trend_line": 221.576873, "activity_lines": {"activity_5": 239.803331, "activity_10": 232.026363, "activity_20": 225.219765, "activity_30": 223.429654}, "trend_signal": 1, "fair_value": 200.181527, "relative_strength": 3.852868, "rate_of_change": 0.37916979338588147, "market_dynamics": 1.499527, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.199997, "high": 248.949997, "low": 246.050003, "close": 248.75, "volume": 15328}, "trend_line": 222.390678, "activity_lines": {"activity_5": 243.733331, "activity_10": 236.312726, "activity_20": 227.712424, "activity_30": 225.182759}, "trend_signal": 1, "fair_value": 200.75225, "relative_strength": 6.126823, "rate_of_change": 0.36727885405260774, "market_dynamics": 1.614855, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.25, "high": 251.300003, "low": 249.75, "close": 249.75, "volume": 2253}, "trend_line": 223.510828, "activity_lines": {"activity_5": 246.723332, "activity_10": 240.079999, "activity_20": 230.187868, "activity_30": 226.947877}, "trend_signal": 1, "fair_value": 201.323488, "relative_strength": 5.747611, "rate_of_change": 0.503685680566159, "market_dynamics": 1.444141, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 247.699997, "high": 250.600006, "low": 247.699997, "close": 250.600006, "volume": 354}, "trend_line": 224.589394, "activity_lines": {"activity_5": 248.686668, "activity_10": 243.206364, "activity_20": 232.63371, "activity_30": 228.695566}, "trend_signal": 1, "fair_value": 201.878101, "relative_strength": 2.056282, "rate_of_change": 0.4825564871514838, "market_dynamics": 1.283319, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.350006, "high": 255.350006, "low": 255.350006, "close": 255.350006, "volume": 1}, "trend_line": 225.997758, "activity_lines": {"activity_5": 251.420003, "activity_10": 246.469092, "activity_20": 235.399492, "activity_30": 230.680121}, "trend_signal": 1, "fair_value": 202.479718, "relative_strength": 4.146765, "rate_of_change": 0.6270839307754693, "market_dynamics": 1.107139, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 254.199997, "high": 254.850006, "low": 254.199997, "close": 254.850006, "volume": 140}, "trend_line": 227.126432, "activity_lines": {"activity_5": 253.046671, "activity_10": 248.895457, "activity_20": 237.943097, "activity_30": 232.541557}, "trend_signal": 1, "fair_value": 203.057561, "relative_strength": 5.491853, "rate_of_change": 0.4994182287418929, "market_dynamics": 0.950798, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 258.0, "high": 258.350006, "low": 258.0, "close": 258.350006, "volume": 2}, "trend_line": 228.295196, "activity_lines": {"activity_5": 255.210006, "activity_10": 251.430003, "activity_20": 240.645002, "activity_30": 234.555981}, "trend_signal": 1, "fair_value": 203.664989, "relative_strength": 4.607022, "rate_of_change": 0.514587399497391, "market_dynamics": 0.988793, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.5, "high": 259.5, "low": 255.100006, "close": 259.25, "volume": 3015}, "trend_line": 229.587183, "activity_lines": {"activity_5": 257.033337, "activity_10": 253.606366, "activity_20": 243.238335, "activity_30": 236.553065}, "trend_signal": 1, "fair_value": 204.274674, "relative_strength": 4.726316, "rate_of_change": 0.5659282466898716, "market_dynamics": 1.108297, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.450012, "high": 259.149994, "low": 251.600006, "close": 252.350006, "volume": 608}, "trend_line": 230.665817, "activity_lines": {"activity_5": 255.923338, "activity_10": 253.998186, "activity_20": 244.980478, "activity_30": 238.021634}, "trend_signal": 1, "fair_value": 204.822319, "relative_strength": 1.18314, "rate_of_change": 0.4698145540641935, "market_dynamics": 1.057924, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 254.0, "high": 254.699997, "low": 251.949997, "close": 251.949997, "volume": 623}, "trend_line": 231.7178, "activity_lines": {"activity_5": 254.563335, "activity_10": 254.063639, "activity_20": 246.516907, "activity_30": 239.394807}, "trend_signal": 1, "fair_value": 205.35586, "relative_strength": 1.19398, "rate_of_change": 0.4560636741420629, "market_dynamics": 0.915471, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 254.0, "high": 254.100006, "low": 249.100006, "close": 250.350006, "volume": 4736}, "trend_line": 232.769721, "activity_lines": {"activity_5": 252.896669, "activity_10": 253.64364, "activity_20": 247.749288, "activity_30": 240.596885}, "trend_signal": 1, "fair_value": 205.894447, "relative_strength": -0.234755, "rate_of_change": 0.45396641949819694, "market_dynamics": 0.673079, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 252.449997, "high": 260.700012, "low": 252.25, "close": 260.700012, "volume": 2050}, "trend_line": 233.955225, "activity_lines": {"activity_5": 254.980006, "activity_10": 255.01546, "activity_20": 249.800241, "activity_30": 242.398839}, "trend_signal": 1, "fair_value": 206.511495, "relative_strength": 2.723861, "rate_of_change": 0.5093033556542386, "market_dynamics": 0.434258, "expectation": {"probability": 58.5868, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [164.813776, 162.397264, 165.953259, 171.159568, 170.079006, 170.059345, 164.872692, 165.756797, 164.322603, 166.149705, 159.509233, 156.680154, 162.495493, 164.322595, 165.913967, 167.308871, 171.690008, 174.185112, 177.996496, 177.682173, 178.114405, 175.44246, 177.780394, 181.768614, 182.927747, 186.400562, 189.340187, 188.925903, 190.701502, 193.226833, 190.62259, 190.366104, 196.38349, 197.833581, 193.16764, 193.305741, 186.538672, 190.52394, 191.036908, 193.581939, 194.548681, 193.46357, 192.200918, 194.075181, 197.291023, 199.757156, 199.757149, 201.23684, 205.330611, 200.891579, 201.976689, 192.477102, 193.399965, 199.105688, 200.641088, 201.829759, 195.618841, 202.275513, 205.148201, 206.634064, 209.060971, 211.685981, 213.766195, 214.65773, 208.664723, 225.900755, 224.662511, 232.785237, 231.646104, 233.032899, 230.705027, 225.8017, 226.148398, 227.337077, 222.978559, 231.348915, 227.733305, 228.525772, 227.608595, 225.568802, 222.484291, 221.141026, 205.469603, 199.549292, 203.877598, 199.250786, 177.072024, 183.479874, 176.077001, 187.957427, 194.186212, 204.026852, 207.061624, 202.136317, 200.942302, 204.2756, 200.793071, 200.743308, 204.72336, 205.569129, 204.673599, 208.006881, 210.402256, 208.154911, 208.754198, 208.704258, 210.352325, 209.253613, 210.152553, 212.300038, 213.348796, 215.146668, 217.743619, 217.3441, 216.644913, 224.036218, 224.68544, 220.240686, 217.394019, 214.996857, 219.741265, 223.037393, 219.541501, 220.590271, 220.340572, 220.040911, 223.1872, 223.486856, 220.889903, 217.294144, 218.600006, 218.0, 217.800003, 215.350006, 213.300003, 215.75, 208.350006, 206.199997, 212.0, 214.199997, 224.449997, 229.449997, 232.25, 239.75, 239.0, 247.199997, 251.25, 247.699997, 255.350006, 254.199997, 258.0, 258.5, 258.450012, 254.0, 254.0, 252.449997], "highs": [167.014169, 167.78037, 171.729316, 171.90613, 172.888438, 170.059345, 166.444431, 166.228307, 168.330473, 167.524948, 159.823579, 162.082924, 164.244016, 168.035781, 168.959174, 171.375671, 173.418884, 179.352098, 178.566258, 178.173334, 178.310867, 178.468023, 180.196908, 183.045639, 185.658603, 189.202079, 190.701513, 191.470939, 193.08873, 193.463573, 193.16765, 197.231838, 198.672047, 197.833581, 194.805141, 193.739768, 190.050451, 191.806327, 193.601676, 195.180011, 196.284814, 193.700325, 193.285997, 197.488306, 200.349019, 201.878023, 201.582108, 204.196205, 206.366393, 204.39348, 205.034691, 193.77638, 200.046734, 201.235419, 201.483061, 202.62223, 201.829757, 205.04914, 207.921796, 209.952474, 211.289764, 215.99499, 214.509141, 214.65773, 223.820538, 229.615422, 232.438556, 233.131945, 234.02346, 233.032899, 231.547022, 228.426728, 227.436146, 228.377185, 231.844202, 232.488068, 230.952661, 229.349867, 228.404606, 227.558838, 223.379794, 221.240533, 205.469603, 203.827836, 208.006897, 202.335329, 192.713583, 187.599215, 187.957431, 194.743388, 198.763247, 209.648636, 208.902402, 208.305388, 205.718368, 205.718358, 201.937327, 204.773106, 206.166113, 207.260641, 208.305388, 208.454636, 215.046796, 210.701911, 211.001555, 210.202494, 212.599675, 211.051505, 212.849385, 213.64844, 214.397555, 216.894618, 220.989794, 219.391678, 222.587926, 225.384614, 225.93397, 222.987449, 218.292968, 221.339386, 223.386967, 223.037393, 219.791212, 220.93985, 221.239507, 224.735379, 227.182495, 224.835278, 222.138441, 221.089686, 220.649994, 219.649994, 219.899994, 220.699997, 218.149994, 216.850006, 213.800003, 210.399994, 214.800003, 225.800003, 230.0, 230.100006, 238.399994, 242.399994, 245.0, 248.949997, 251.300003, 250.600006, 255.350006, 254.850006, 258.350006, 259.5, 259.149994, 254.699997, 254.100006, 260.700012], "lows": [161.493526, 162.397264, 165.501385, 170.000416, 169.371732, 165.010225, 163.929672, 162.279346, 164.106491, 160.707658, 156.012184, 155.108434, 162.357966, 164.322595, 165.756808, 166.896273, 170.511226, 174.145811, 176.169385, 176.581955, 175.049547, 175.206698, 177.505341, 181.139931, 182.927747, 185.848134, 187.288363, 186.262451, 190.149098, 190.701491, 189.793961, 190.228001, 195.673241, 192.082535, 192.220661, 185.907343, 186.538672, 188.373467, 190.800153, 192.654676, 193.167638, 189.063984, 189.241552, 193.345185, 196.501856, 198.524087, 198.326808, 201.23684, 200.743617, 197.734932, 192.003601, 185.058971, 192.548062, 198.858044, 198.709455, 195.400921, 195.618841, 202.176464, 204.702426, 205.593958, 206.980752, 211.685981, 212.0327, 207.971331, 207.921792, 224.068175, 222.285154, 229.070577, 231.051753, 230.754578, 221.344105, 225.455008, 223.12714, 223.572874, 221.542212, 229.912583, 224.761579, 225.207358, 224.524038, 224.872299, 218.056496, 203.131327, 196.693624, 199.350293, 201.041824, 184.494789, 172.73377, 179.917759, 175.659084, 186.922623, 193.091674, 204.026852, 199.698554, 202.136317, 200.395043, 200.04681, 199.648795, 200.743308, 202.534346, 204.524353, 203.778106, 206.06662, 206.806503, 206.806507, 208.254792, 208.354681, 210.102622, 208.35468, 209.703085, 209.902852, 212.599688, 212.749504, 217.743619, 213.049156, 216.644913, 223.237149, 216.994499, 214.297675, 210.901666, 213.748327, 218.792385, 220.690149, 217.843509, 220.040924, 218.792389, 219.990967, 223.1872, 219.69132, 216.744801, 214.447499, 215.399994, 215.800003, 215.199997, 215.0, 213.300003, 210.550003, 206.100006, 206.199997, 209.699997, 214.199997, 224.449997, 228.050003, 231.0, 238.949997, 238.25, 246.050003, 249.75, 247.699997, 255.350006, 254.199997, 258.0, 255.100006, 251.600006, 251.949997, 249.100006, 252.25], "closes": [161.690002, 165.187057, 170.982742, 170.118286, 170.118286, 165.815735, 166.130081, 163.006302, 166.542648, 159.352051, 156.52298, 162.711609, 163.438522, 166.071121, 167.662476, 171.375671, 173.870758, 178.11438, 177.387466, 176.581955, 175.521057, 177.662537, 179.92186, 183.045639, 185.729767, 188.846954, 190.109634, 191.115814, 193.009811, 191.924698, 189.793961, 195.81134, 197.932205, 193.364929, 193.463562, 186.657043, 190.662033, 189.754517, 193.246552, 194.233002, 193.621399, 189.04425, 193.759491, 196.718872, 199.609192, 200.990219, 201.039551, 204.837402, 200.447678, 200.398346, 192.003601, 192.587692, 199.303802, 199.650513, 200.690613, 194.152802, 202.275513, 203.612808, 207.476044, 208.119919, 211.289764, 213.716675, 214.063385, 210.002014, 223.919601, 224.117706, 232.785263, 230.853638, 232.389008, 230.754578, 226.693222, 226.296982, 226.445572, 223.622406, 231.992783, 230.754578, 230.754578, 227.708099, 224.673309, 224.872299, 218.554001, 203.081589, 199.897552, 201.788071, 200.892563, 185.728607, 179.59935, 180.773453, 186.82312, 194.325485, 197.589142, 209.648636, 200.892563, 204.126343, 205.021866, 201.290573, 201.240814, 204.673599, 204.623856, 205.370102, 207.161118, 208.454636, 206.806503, 207.305908, 208.354675, 211.001556, 209.60321, 209.203674, 212.399902, 213.248917, 213.648438, 216.994507, 216.644913, 216.644913, 220.290619, 224.335861, 216.145493, 218.243027, 213.099091, 220.989792, 223.287094, 220.490387, 219.990967, 220.390503, 218.792389, 225.134903, 226.533279, 222.787689, 218.692505, 218.093216, 217.550003, 218.5, 217.149994, 220.100006, 215.25, 210.199997, 206.0, 210.600006, 214.350006, 225.800003, 229.649994, 230.100006, 238.399994, 241.25, 245.399994, 248.75, 249.75, 250.600006, 255.350006, 254.850006, 258.350006, 259.25, 252.350006, 251.949997, 250.350006, 260.700012], "volumes": [11119, 9423, 8411, 14072, 8839, 7420, 10278, 15109, 10504, 8368, 6409, 16330, 6692, 9918, 15356, 16626, 15531, 10846, 10705, 16550, 23094, 11246, 11073, 13213, 19958, 15240, 10927, 15457, 23910, 13795, 10343, 10821, 13605, 10567, 9127, 13324, 10469, 20210, 16448, 9898, 11308, 24367, 17725, 12469, 10009, 24767, 13321, 14849, 20341, 16983, 22836, 32368, 14714, 16659, 27375, 18255, 9390, 16232, 13169, 19909, 13983, 12109, 14721, 23275, 17165, 27725, 22590, 21417, 37208, 31279, 28355, 13680, 46590, 43350, 18314, 22348, 40465, 37803, 41487, 14550, 54670, 51142, 46091, 48737, 28655, 42860, 45134, 33174, 40527, 32833, 42925, 21636, 19607, 37898, 12191, 11581, 6923, 3211, 8670, 8570, 9805, 5793, 16192, 18058, 8340, 6910, 13970, 7972, 8838, 3088, 1299, 1461, 3516, 14024, 2687, 4566, 6263, 9595, 10015, 5545, 96602, 2119, 968, 582, 2146, 3467, 4303, 2122, 4110, 18730, 3046, 5566, 4614, 15282, 1554, 13634, 2788, 6468, 1149, 5065, 6371, 12279, 14816, 10587, 15465, 15328, 2253, 354, 1, 140, 2, 3015, 608, 623, 4736, 2050], "sma": {"5": [null, null, null, null, 167.6193, 168.4444, 168.633, 167.0377, 166.3226, 164.1694, 162.3108, 161.6271, 161.7136, 161.6193, 163.2813, 166.2519, 168.4837, 171.4189, 173.6822, 175.466, 176.2951, 177.0535, 177.415, 178.5466, 180.3762, 183.0414, 185.5308, 187.7696, 189.7624, 191.0014, 191.1908, 192.3311, 193.6944, 193.7654, 194.0732, 193.4458, 192.416, 190.7804, 190.7567, 190.9106, 192.3035, 191.9799, 192.7809, 193.4754, 194.5506, 196.0244, 198.4235, 200.639, 201.3848, 201.5426, 199.7453, 198.0549, 196.9482, 196.7888, 196.8472, 197.2771, 199.2146, 200.0764, 201.6416, 203.1274, 206.5548, 208.843, 210.9332, 211.4384, 214.5983, 217.1639, 220.9776, 224.3356, 228.813, 230.18, 230.6951, 229.3975, 228.5159, 226.7626, 227.0102, 227.8225, 228.714, 228.9665, 229.1767, 227.7526, 225.3125, 219.7779, 214.2158, 209.6387, 204.8428, 198.2777, 193.5812, 189.7564, 186.7634, 185.45, 187.8221, 193.832, 197.8558, 201.3164, 203.4557, 204.196, 202.5144, 203.2706, 203.3701, 203.4398, 204.6139, 206.0567, 206.4832, 207.0197, 207.6166, 208.3847, 208.6144, 209.0938, 210.1126, 211.0915, 211.6208, 213.0991, 214.5873, 215.4363, 216.8447, 218.9822, 218.8124, 219.132, 218.4228, 218.5627, 218.3529, 219.2219, 219.5715, 221.0297, 220.5903, 220.9598, 222.1684, 222.7278, 222.3882, 222.2483, 220.7313, 219.1247, 217.9971, 218.2786, 217.71, 216.24, 213.74, 212.43, 211.28, 213.39, 217.28, 222.1, 227.66, 233.04, 236.96, 240.78, 244.71, 247.15, 249.97, 251.86, 253.78, 255.68, 256.03, 255.35, 254.45, 254.92], "10": [164.611101, 164.721765, 165.670268, 166.211444, 166.864146, 167.03181, 166.953071, 166.381946, 166.403161, 165.894319, 165.377617, 165.130072, 164.37565, 163.970934, 163.725353, 164.281346, 165.055414, 166.566222, 167.650703, 169.373694, 171.273502, 172.768594, 174.416928, 176.11438, 177.921109, 179.668237, 181.292125, 182.592268, 184.154503, 185.688777, 187.116068, 188.930948, 190.731982, 191.763911, 192.537291, 192.3183, 192.37354, 192.23741, 192.261084, 192.491914, 192.874658, 192.197949, 191.780678, 192.116072, 192.730635, 194.163953, 195.201705, 196.709993, 197.430106, 198.04664, 197.88486, 198.239204, 198.793636, 199.0868, 199.194942, 198.5112, 198.634796, 198.512337, 199.215173, 199.987331, 201.915947, 204.028845, 205.504804, 206.539954, 208.862853, 211.859343, 214.910318, 217.634401, 220.125697, 222.389163, 223.929509, 225.18754, 226.425758, 227.787798, 228.595116, 229.258803, 229.055735, 228.741181, 227.969611, 227.381383, 226.567461, 224.245921, 221.591119, 219.407686, 216.297664, 211.795067, 206.679544, 201.986079, 198.201061, 195.146379, 193.049893, 193.706598, 193.806099, 194.039926, 194.452857, 196.009053, 198.1732, 200.563214, 202.343288, 203.447749, 204.404947, 204.285547, 204.876941, 205.194898, 205.528178, 206.499277, 207.335516, 207.788524, 208.566128, 209.35401, 210.002742, 210.856729, 211.84057, 212.774471, 213.968065, 215.301495, 215.955724, 216.859659, 216.929578, 217.703665, 218.667531, 219.017119, 219.351724, 219.726283, 219.57646, 219.656365, 220.695143, 221.149609, 221.708951, 221.419293, 220.845584, 220.646545, 220.362448, 220.333398, 219.97916, 218.485669, 216.432341, 215.213573, 214.779323, 215.550002, 216.760001, 217.920001, 220.045001, 222.160001, 225.175, 229.03, 233.405, 237.405, 241.505, 244.410001, 247.280002, 250.195001, 251.590002, 252.660002, 253.155003, 254.350005], "20": [158.214748, 159.067395, 160.191238, 161.275771, 162.359328, 163.290366, 164.171577, 164.696047, 165.218306, 165.20005, 164.994359, 164.925919, 165.022959, 165.091189, 165.294749, 165.656578, 166.004243, 166.474084, 167.026932, 167.634006, 168.325559, 168.949333, 169.396289, 170.042657, 170.823231, 171.974792, 173.173769, 174.579245, 175.902603, 177.531235, 179.194785, 180.849771, 182.574455, 183.939146, 185.2292, 185.993269, 186.832832, 187.414839, 188.207793, 189.090346, 189.995363, 190.564449, 191.25633, 191.939992, 192.633963, 193.241126, 193.787622, 194.473701, 194.845595, 195.269277, 195.379759, 195.218577, 195.287157, 195.601436, 195.962788, 196.337576, 196.91825, 197.611165, 198.32264, 199.016985, 199.900404, 201.134025, 202.14922, 202.813377, 204.028897, 205.185271, 206.772557, 208.073369, 209.670435, 211.188247, 212.922728, 214.608193, 215.965281, 217.163876, 218.728984, 220.559073, 221.983026, 223.187791, 224.047654, 224.885273, 225.248485, 224.716731, 224.008439, 223.597742, 222.44639, 220.526935, 217.867639, 215.36363, 213.085336, 211.263881, 209.808677, 208.97626, 207.698609, 206.723806, 205.37526, 203.90206, 202.426372, 201.274647, 200.272174, 199.297064, 198.72742, 198.996072, 199.34152, 199.617412, 199.990517, 201.254165, 202.754358, 204.175869, 205.454708, 206.40088, 207.203844, 207.571138, 208.358756, 208.984684, 209.748122, 210.900386, 211.64562, 212.324091, 212.747853, 213.528838, 214.335136, 214.936924, 215.596147, 216.250377, 216.772263, 217.47893, 218.325433, 219.004634, 219.319264, 219.561479, 219.756558, 219.831832, 219.857086, 220.029841, 219.77781, 219.071017, 218.563742, 218.181591, 218.244137, 218.484647, 218.802792, 219.283273, 220.203725, 221.2467, 222.57708, 223.757835, 224.918671, 226.309287, 228.142162, 229.980001, 232.020001, 234.057501, 235.817502, 237.410001, 239.165002, 241.690002], "30": [155.486586, 156.078433, 156.692004, 157.301544, 157.872603, 158.369378, 158.855108, 159.396501, 159.984683, 160.417964, 160.602371, 161.088287, 161.586042, 162.174159, 162.814669, 163.620693, 164.466189, 165.319439, 166.029105, 166.591264, 167.087406, 167.540144, 168.154282, 168.765586, 169.503536, 170.327131, 171.100203, 171.846812, 172.736123, 173.652263, 174.589062, 175.609871, 176.508187, 177.283075, 178.061251, 178.755961, 179.573693, 180.4653, 181.35543, 182.518128, 183.754742, 184.632497, 185.643196, 186.664788, 187.729678, 188.71683, 189.622456, 190.513224, 191.281897, 192.075777, 192.625195, 193.1227, 193.768765, 194.322261, 194.820956, 194.997817, 195.403347, 195.819913, 196.302121, 196.841962, 197.558488, 198.155333, 198.693039, 199.247608, 200.26281, 201.511499, 202.915606, 204.285577, 205.590325, 206.807711, 207.910105, 209.151863, 210.241399, 211.138184, 212.217637, 213.209782, 214.200283, 214.962639, 215.77016, 216.585959, 217.470972, 217.820769, 217.84056, 217.911812, 217.918544, 217.637738, 216.881865, 216.120554, 215.432123, 214.972308, 214.515621, 214.38002, 213.940992, 213.745137, 213.115212, 212.354308, 211.302826, 210.430158, 209.504653, 208.658504, 208.007434, 207.412689, 206.758053, 206.21417, 205.426233, 204.767799, 204.062753, 203.445939, 203.036826, 202.649379, 202.485861, 202.949625, 203.50787, 204.003098, 204.6497, 205.936608, 207.154813, 208.403799, 209.279665, 210.168475, 211.025073, 211.386465, 212.023078, 212.565217, 213.024235, 213.819046, 214.662128, 215.265931, 215.734886, 216.15899, 216.505286, 216.840131, 217.184914, 217.611384, 217.841228, 217.81451, 217.694403, 217.740947, 217.805951, 218.22432, 218.757705, 219.194555, 219.919725, 220.739894, 221.576873, 222.390678, 223.510828, 224.589394, 225.997758, 227.126432, 228.295196, 229.587183, 230.665817, 231.7178, 232.769721, 233.955225], "50": [151.721489, 151.865033, 152.313457, 152.792515, 153.288326, 153.719905, 154.197902, 154.594721, 154.911484, 155.167425, 155.287302, 155.571472, 155.805503, 156.097251, 156.502257, 157.072697, 157.755768, 158.524491, 159.266208, 159.930254, 160.622175, 161.226793, 161.773718, 162.397989, 163.052854, 163.811543, 164.582573, 165.469599, 166.351851, 167.263272, 168.039337, 168.992881, 169.981407, 170.880153, 171.780482, 172.569723, 173.412846, 174.157599, 174.90058, 175.590897, 176.250589, 176.749866, 177.395101, 178.035348, 178.755707, 179.492729, 180.175171, 180.897568, 181.579911, 182.299069, 182.905341, 183.453354, 184.019775, 184.610419, 185.221866, 185.788607, 186.511516, 187.323646, 188.142314, 189.117671, 190.213007, 191.233108, 192.245605, 193.124223, 194.249366, 195.304207, 196.482497, 197.537282, 198.637313, 199.720765, 200.744208, 201.716897, 202.647372, 203.458907, 204.384167, 205.22232, 206.035219, 206.767064, 207.400334, 208.059286, 208.634487, 208.779892, 208.819199, 208.987662, 209.136242, 209.117673, 208.896419, 208.716798, 208.58833, 208.590179, 208.669534, 209.081622, 209.224283, 209.372433, 209.480686, 209.486693, 209.490718, 209.487442, 209.570966, 209.670401, 209.973551, 210.29089, 210.440944, 210.594052, 210.747333, 211.084309, 211.230862, 211.34268, 211.441157, 211.543737, 211.59091, 211.656467, 211.708098, 211.840956, 211.768376, 211.772739, 211.439944, 211.187731, 210.801933, 210.606637, 210.538515, 210.422383, 210.293291, 210.228653, 209.964645, 209.852251, 209.767825, 209.669417, 209.549801, 209.414219, 209.394139, 209.702508, 210.047557, 210.413795, 210.700944, 211.190372, 211.718385, 212.314916, 212.865454, 213.494944, 214.136161, 214.545188, 215.295337, 216.03781, 216.845373, 217.794561, 218.764745, 219.683273, 220.697796, 221.687394, 222.711172, 223.727079, 224.637949, 225.530831, 226.370738, 227.364707], "200": [139.025628, 139.326896, 139.654864, 139.968921, 140.277948, 140.565272, 140.845909, 141.111687, 141.39657, 141.631261, 141.854655, 142.112029, 142.364115, 142.619111, 142.88064, 143.174785, 143.455593, 143.741782, 144.026245, 144.39054, 144.754778, 145.192451, 145.656018, 146.115168, 146.583733, 147.021469, 147.454357, 147.900003, 148.340522, 148.768842, 149.198339, 149.643802, 150.098153, 150.505721, 150.943548, 151.32559, 151.746548, 152.143791, 152.555919, 152.964584, 153.375819, 153.773614, 154.178176, 154.590058, 155.011021, 155.424988, 155.855117, 156.307207, 156.732555, 157.161875, 157.537812, 157.902287, 158.289126, 158.69486, 159.128326, 159.498134, 159.90079, 160.305627, 160.721342, 161.149673, 161.594524, 162.044606, 162.496038, 162.925726, 163.398539, 163.872822, 164.387088, 164.906077, 165.404675, 165.895679, 166.365799, 166.85791, 167.364339, 167.82257, 168.317647, 168.79421, 169.256138, 169.698598, 170.111635, 170.529036, 170.91812, 171.224643, 171.528339, 171.842354, 172.146115, 172.370012, 172.555369, 172.742552, 172.946216, 173.170255, 173.411286, 173.711074, 173.955432, 174.218848, 174.474778, 174.707027, 174.935259, 175.17592, 175.416139, 175.664437, 175.922271, 176.186861, 176.457706, 176.71578, 176.962671, 177.205499, 177.411187, 177.589656, 177.788552, 177.974686, 178.18195, 178.420729, 178.636985, 178.86416, 179.094199, 179.335381, 179.568562, 179.832427, 180.092023, 180.411656, 180.741025, 181.049911, 181.378223, 181.703488, 182.008443, 182.36519, 182.69527, 182.995369, 183.272374, 183.540368, 183.820099, 184.118936, 184.412382, 184.751617, 185.07349, 185.414927, 185.693072, 186.000328, 186.349711, 186.795242, 187.226266, 187.671471, 188.115302, 188.581822, 189.044453, 189.501525, 189.950875, 190.389377, 190.84072, 191.311284, 191.827888, 192.334089, 192.853031, 193.381954, 193.907066, 194.489382]}, "ema": {"5": [null, null, null, null, 167.6193, 167.0181, 166.7221, 165.4835, 165.8366, 163.6751, 161.291, 161.7646, 162.3225, 163.5721, 164.9355, 167.0822, 169.3451, 172.2682, 173.9746, 174.8437, 175.0695, 175.9338, 177.2632, 179.1907, 181.3704, 183.8626, 185.9449, 187.6686, 189.449, 190.2742, 190.1141, 192.0132, 193.9862, 193.7791, 193.6739, 191.335, 191.1107, 190.6586, 191.5213, 192.4252, 192.8239, 191.564, 192.2958, 193.7702, 195.7165, 197.4744, 198.6628, 200.721, 200.6299, 200.5527, 197.703, 195.9979, 197.0999, 197.9501, 198.8636, 197.2933, 198.9541, 200.507, 202.83, 204.5933, 206.8255, 209.1225, 210.7695, 210.5137, 214.9823, 218.0274, 222.9467, 225.5824, 227.8512, 228.819, 228.1104, 227.5059, 227.1525, 225.9758, 227.9815, 228.9058, 229.5221, 228.9174, 227.5027, 226.6259, 223.9353, 216.984, 211.2885, 208.1217, 205.712, 199.0509, 192.567, 188.6358, 188.0316, 190.1296, 192.6161, 198.2936, 199.1599, 200.8154, 202.2176, 201.9086, 201.686, 202.6819, 203.3292, 204.0095, 205.06, 206.1916, 206.3965, 206.6997, 207.2513, 208.5014, 208.8687, 208.9803, 210.1202, 211.1631, 211.9915, 213.6592, 214.6544, 215.3179, 216.9755, 219.4289, 218.3345, 218.304, 216.569, 218.0426, 219.7908, 220.024, 220.013, 220.1388, 219.69, 221.505, 223.1811, 223.0499, 221.5975, 220.4294, 219.4696, 219.1464, 218.4809, 219.0206, 217.7637, 215.2425, 212.1617, 211.6411, 212.5441, 216.9627, 221.1918, 224.1612, 228.9075, 233.0216, 237.1478, 241.0152, 243.9268, 246.1512, 249.2175, 251.095, 253.5133, 255.4255, 254.4004, 253.5836, 252.5057, 255.2372], "10": [null, null, null, null, null, null, null, null, null, 165.8943, 164.1904, 163.9215, 163.8337, 164.2405, 164.8627, 166.0469, 167.4694, 169.4048, 170.8562, 171.8973, 172.5561, 173.4846, 174.655, 176.1806, 177.9168, 179.9041, 181.7596, 183.4608, 185.197, 186.4202, 187.0336, 188.6295, 190.3209, 190.8744, 191.3452, 190.4928, 190.5235, 190.3837, 190.9042, 191.5095, 191.8935, 191.3754, 191.8089, 192.7016, 193.9575, 195.2362, 196.2914, 197.8452, 198.3184, 198.6965, 197.4796, 196.5902, 197.0836, 197.5503, 198.1213, 197.3997, 198.2862, 199.2547, 200.7495, 202.0896, 203.7623, 205.5722, 207.1161, 207.6408, 210.6006, 213.0582, 216.645, 219.2284, 221.6212, 223.2818, 223.9021, 224.3375, 224.7208, 224.5211, 225.8796, 226.7659, 227.4911, 227.5306, 227.0111, 226.6222, 225.1553, 221.1419, 217.2793, 214.4627, 211.9954, 207.2196, 202.1977, 198.3024, 196.2153, 195.8717, 196.1839, 198.6321, 199.0431, 199.9673, 200.8863, 200.9598, 201.0109, 201.6768, 202.2127, 202.7867, 203.5821, 204.468, 204.8932, 205.3319, 205.8815, 206.8124, 207.3198, 207.6623, 208.5237, 209.3828, 210.1584, 211.4013, 212.3547, 213.1347, 214.4358, 216.2358, 216.2194, 216.5873, 215.9531, 216.8689, 218.0358, 218.4821, 218.7564, 219.0535, 219.0061, 220.1204, 221.2864, 221.5593, 221.0381, 220.5027, 219.9658, 219.6993, 219.2358, 219.3929, 218.6397, 217.1052, 215.0861, 214.2704, 214.2849, 216.3785, 218.7915, 220.8476, 224.039, 227.1682, 230.4831, 233.8044, 236.7036, 239.2302, 242.1611, 244.4681, 246.9921, 249.2208, 249.7898, 250.1825, 250.213, 252.1197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.634, 168.3851, 169.2687, 170.2833, 171.4988, 172.8541, 174.3772, 175.8755, 177.327, 178.8206, 180.0686, 180.9948, 182.4059, 183.8846, 184.7875, 185.6138, 185.7132, 186.1845, 186.5245, 187.1647, 187.8379, 188.3887, 188.4511, 188.9567, 189.6959, 190.64, 191.6258, 192.5223, 193.6952, 194.3383, 194.9154, 194.6381, 194.4428, 194.9058, 195.3577, 195.8656, 195.7024, 196.3285, 197.0222, 198.0178, 198.9799, 200.1523, 201.4441, 202.646, 203.3465, 205.3059, 207.0975, 209.5439, 211.5734, 213.5559, 215.1938, 216.289, 217.2422, 218.1187, 218.6428, 219.9143, 220.9467, 221.8808, 222.4357, 222.6488, 222.8606, 222.4504, 220.6058, 218.6336, 217.0292, 215.4924, 212.6578, 209.5094, 206.7726, 204.8726, 203.8682, 203.2702, 203.8776, 203.5933, 203.6441, 203.7753, 203.5387, 203.3198, 203.4488, 203.5607, 203.733, 204.0595, 204.4781, 204.6998, 204.948, 205.2725, 205.8181, 206.1786, 206.4667, 207.0318, 207.6239, 208.1976, 209.0354, 209.7601, 210.4158, 211.3563, 212.5924, 212.9308, 213.4368, 213.4046, 214.127, 214.9994, 215.5223, 215.9479, 216.371, 216.6016, 217.4143, 218.2828, 218.7118, 218.71, 218.6513, 218.5464, 218.542, 218.4094, 218.5704, 218.2542, 217.4871, 216.3931, 215.8414, 215.6993, 216.6613, 217.8983, 219.0604, 220.9023, 222.8401, 224.9887, 227.2517, 229.3944, 231.414, 233.6936, 235.7085, 237.8648, 239.9015, 241.0871, 242.1216, 242.9053, 244.6], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.6523, 174.6937, 176.0561, 177.4675, 178.4931, 179.459, 179.9234, 180.6162, 181.2057, 181.9826, 182.7729, 183.4728, 183.8323, 184.4727, 185.2628, 186.1884, 187.1433, 188.0399, 189.1236, 189.8542, 190.5344, 190.6292, 190.7556, 191.3071, 191.8454, 192.416, 192.5281, 193.1569, 193.8315, 194.7118, 195.5768, 196.5906, 197.6955, 198.7515, 199.4773, 201.0542, 202.5422, 204.4934, 206.194, 207.884, 209.3596, 210.4779, 211.4984, 212.4628, 213.1828, 214.3963, 215.4517, 216.439, 217.166, 217.6503, 218.1163, 218.1445, 217.1727, 216.0582, 215.1375, 214.2185, 212.3804, 210.2655, 208.3628, 206.9732, 206.1572, 205.6044, 205.8653, 205.5445, 205.453, 205.4252, 205.1584, 204.9057, 204.8907, 204.8735, 204.9055, 205.0511, 205.2706, 205.3697, 205.4946, 205.6792, 206.0225, 206.2536, 206.4439, 206.8281, 207.2424, 207.6557, 208.2582, 208.7993, 209.3054, 210.0142, 210.9381, 211.2741, 211.7237, 211.8124, 212.4045, 213.1066, 213.583, 213.9964, 214.4089, 214.6917, 215.3655, 216.086, 216.5184, 216.6586, 216.7512, 216.8027, 216.9122, 216.9276, 217.1322, 217.0108, 216.5714, 215.8894, 215.5481, 215.4708, 216.1372, 217.009, 217.8536, 219.1792, 220.6031, 222.2029, 223.9156, 225.5823, 227.1964, 229.0127, 230.6797, 232.4649, 234.1929, 235.3644, 236.4344, 237.3322, 238.8398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.2991, 182.6797, 183.0682, 183.7049, 184.3302, 184.9718, 185.3318, 185.9963, 186.6871, 187.5024, 188.3109, 189.2121, 190.173, 191.1099, 191.8508, 193.1084, 194.3244, 195.8327, 197.2061, 198.5858, 199.8473, 200.9001, 201.896, 202.8588, 203.673, 204.7836, 205.8021, 206.7806, 207.6013, 208.2708, 208.9218, 209.2996, 209.0557, 208.6966, 208.4257, 208.1302, 207.2517, 206.1673, 205.1715, 204.4519, 204.0548, 203.8013, 204.0306, 203.9075, 203.9161, 203.9595, 203.8548, 203.7523, 203.7884, 203.8212, 203.8819, 204.0105, 204.1848, 204.2876, 204.406, 204.5608, 204.8134, 205.0012, 205.166, 205.4497, 205.7556, 206.0651, 206.4937, 206.8918, 207.2743, 207.7847, 208.4338, 208.7362, 209.109, 209.2655, 209.7253, 210.2571, 210.6584, 211.0244, 211.3917, 211.6819, 212.2095, 212.7712, 213.164, 213.3808, 213.5656, 213.7219, 213.9092, 214.0363, 214.2741, 214.3124, 214.1511, 213.8315, 213.7047, 213.73, 214.2034, 214.8091, 215.4088, 216.3104, 217.2884, 218.3908, 219.5814, 220.7645, 221.9345, 223.2449, 224.4843, 225.8124, 227.1237, 228.1129, 229.0477, 229.8831, 231.0916], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [164.637064, 164.493017, 166.396226, 167.86027, 169.071794, 168.470615, 167.699168, 165.823593, 165.658563, 163.335043, 160.786249, 160.919848, 161.523649, 162.976169, 164.990575, 167.688685, 170.228311, 173.438535, 175.428063, 176.394664, 176.413001, 176.868806, 177.824933, 179.701821, 182.096207, 184.919801, 187.275895, 189.137576, 190.884326, 191.605093, 191.202619, 192.742805, 194.609832, 194.500007, 194.399385, 191.927333, 190.999406, 190.11226, 190.934305, 192.093059, 192.996648, 191.910232, 192.503414, 193.816058, 195.860655, 198.007181, 199.678896, 201.816875, 201.753085, 201.424265, 198.244585, 195.858711, 196.274997, 197.17576, 198.476367, 197.57822, 199.244363, 200.710416, 203.176947, 205.336402, 208.057184, 210.444472, 212.184587, 211.874205, 216.034622, 219.207761, 224.41489, 227.706905, 230.39136, 231.038538, 229.876266, 228.410212, 227.426241, 225.795086, 227.538496, 228.786624, 229.763996, 229.428701, 227.997641, 226.562851, 223.49666, 216.086371, 209.459602, 205.317042, 202.401662, 196.03028, 189.804171, 185.534912, 184.557149, 187.077838, 191.124218, 198.399726, 200.753258, 202.843443, 204.078587, 203.356875, 202.371814, 203.091536, 203.542609, 204.209262, 205.449705, 206.729951, 206.979898, 207.25412, 207.699127, 208.827456, 209.233641, 209.430076, 210.532108, 211.577546, 212.429875, 214.221101, 215.403043, 216.088902, 217.706996, 220.204057, 219.2585, 219.068723, 217.057759, 217.913417, 219.488231, 220.200726, 220.457089, 220.730102, 219.984315, 221.499193, 223.35701, 223.563437, 222.218354, 220.786709, 219.220603, 218.476824, 217.818594, 218.519549, 217.510001, 215.006666, 211.593333, 210.546668, 211.18667, 216.02667, 221.446667, 225.720002, 231.153333, 235.683332, 239.803331, 243.733331, 246.723332, 248.686668, 251.420003, 253.046671, 255.210006, 257.033337, 255.923338, 254.563335, 252.896669, 254.980006], "10": [164.841671, 164.94639, 166.08475, 166.89348, 167.603815, 167.413195, 167.249244, 166.53165, 166.560868, 165.278848, 163.574968, 163.09024, 162.782685, 163.090953, 163.762142, 165.153109, 166.896639, 169.270996, 171.238495, 172.862359, 173.980061, 175.141704, 176.442298, 178.011154, 179.759407, 181.745924, 183.64436, 185.430485, 187.324584, 188.737346, 189.483744, 191.064702, 192.701294, 193.180012, 193.489039, 192.419903, 192.118764, 191.642578, 191.826058, 192.184589, 192.38995, 191.693512, 191.977429, 192.875282, 194.237668, 195.73941, 196.989519, 198.741464, 199.421043, 199.960723, 198.861989, 197.898867, 198.09243, 198.248226, 198.539829, 197.623076, 198.307497, 199.21259, 200.842355, 202.461399, 204.516387, 206.661974, 208.486436, 209.30411, 212.464046, 215.237656, 219.042369, 221.941154, 224.62381, 226.556334, 227.33889, 227.76934, 227.998073, 227.488372, 228.252915, 228.645545, 228.917504, 228.672479, 227.932866, 227.369719, 225.76474, 221.494582, 217.067605, 213.467051, 210.100665, 204.542655, 198.688888, 193.97869, 191.221788, 190.517138, 190.961277, 193.97923, 195.285769, 197.162177, 199.158893, 200.402114, 201.353344, 202.535234, 203.273533, 203.823863, 204.499021, 205.235328, 205.693684, 206.135314, 206.709819, 207.704978, 208.26933, 208.608995, 209.447427, 210.298843, 211.079649, 212.350879, 213.403276, 214.276793, 215.643365, 217.528419, 217.681873, 218.097746, 217.414007, 218.152227, 219.167396, 219.498825, 219.675888, 219.864757, 219.694958, 220.705584, 221.955932, 222.336395, 221.889648, 221.232242, 220.528735, 220.102265, 219.466528, 219.418812, 218.494557, 216.716528, 214.446406, 213.385982, 213.228969, 215.23273, 217.796365, 220.22182, 223.945455, 227.800909, 232.026363, 236.312726, 240.079999, 243.206364, 246.469092, 248.895457, 251.430003, 253.606366, 253.998186, 254.063639, 253.64364, 255.01546], "20": [161.899286, 162.563315, 163.69811, 164.643543, 165.485687, 165.814869, 166.085318, 165.97434, 166.150206, 165.591515, 164.765128, 164.547723, 164.406066, 164.505891, 164.750776, 165.329911, 166.112214, 167.26556, 168.30493, 169.214932, 169.96608, 170.855316, 171.900318, 173.200257, 174.694267, 176.410812, 178.13794, 179.846706, 181.601998, 183.127912, 184.295791, 185.87832, 187.505218, 188.532882, 189.43997, 189.575955, 190.020599, 190.298855, 190.854256, 191.428085, 191.859614, 191.769032, 192.073322, 192.593564, 193.323964, 194.119798, 194.862505, 195.914865, 196.483815, 197.012648, 196.701632, 196.43572, 196.82479, 197.240347, 197.725031, 197.552651, 198.118169, 198.755746, 199.695258, 200.628332, 201.797168, 203.113004, 204.344371, 205.092257, 207.102373, 209.015593, 211.644164, 213.9376, 216.253375, 218.261389, 219.738053, 221.011792, 222.139161, 222.868411, 224.280688, 225.425983, 226.396983, 226.942228, 227.083706, 227.162244, 226.559265, 224.448132, 222.084401, 219.968176, 217.805778, 214.308846, 210.410981, 206.878201, 204.160057, 202.373405, 201.071049, 201.055807, 200.285931, 199.945715, 199.783625, 199.394608, 199.141156, 199.355177, 199.67415, 200.159667, 200.908624, 201.835026, 202.578876, 203.337389, 204.16951, 205.21818, 206.013327, 206.627548, 207.410789, 208.153094, 208.843338, 209.775782, 210.639951, 211.429109, 212.505865, 213.895173, 214.394707, 215.023032, 215.096841, 215.881788, 216.811146, 217.39736, 217.878697, 218.335303, 218.577399, 219.373841, 220.23616, 220.661137, 220.63141, 220.514644, 220.323074, 220.203402, 219.947989, 219.971124, 219.515901, 218.603729, 217.35887, 216.600419, 216.235506, 216.955112, 218.018479, 219.094404, 220.915044, 222.919451, 225.219765, 227.712424, 230.187868, 232.63371, 235.399492, 237.943097, 240.645002, 243.238335, 244.980478, 246.516907, 247.749288, 249.800241], "30": [158.86313, 159.488967, 160.450536, 161.316747, 162.143634, 162.656094, 163.156785, 163.424604, 163.885645, 163.84483, 163.593541, 163.729621, 163.881249, 164.170609, 164.524694, 165.077017, 165.738311, 166.61884, 167.397422, 168.078251, 168.654367, 169.336633, 170.135454, 171.096186, 172.19065, 173.438612, 174.714903, 176.006232, 177.371587, 178.60956, 179.65096, 181.020139, 182.460289, 183.547821, 184.591723, 185.146291, 185.914424, 186.571252, 187.395849, 188.22666, 188.943, 189.284258, 189.873097, 190.587656, 191.422779, 192.278298, 193.073312, 194.054922, 194.695854, 195.284012, 195.279356, 195.276936, 195.675717, 196.055184, 196.466046, 196.422939, 196.892468, 197.422111, 198.174119, 198.936558, 199.868674, 200.911137, 201.937463, 202.667075, 204.258816, 205.797842, 207.815504, 209.617958, 211.431082, 213.054582, 214.337519, 215.523769, 216.639492, 217.502783, 218.848241, 220.044172, 221.176095, 222.047567, 222.674061, 223.261296, 223.388267, 222.459919, 221.303583, 220.267938, 219.169922, 217.093152, 214.639063, 212.309488, 210.419331, 209.057612, 207.936117, 207.622118, 206.75196, 206.118757, 205.555965, 204.793085, 204.076085, 203.648393, 203.273793, 203.007048, 202.910443, 202.939294, 202.900186, 202.935531, 203.073628, 203.433326, 203.745288, 204.076961, 204.654636, 205.31348, 206.023097, 206.959139, 207.842706, 208.690257, 209.741065, 211.01114, 211.669777, 212.385146, 212.688068, 213.44356, 214.289923, 214.900588, 215.455717, 215.995551, 216.397304, 217.178637, 217.998911, 218.52314, 218.74421, 218.89636, 218.986103, 219.114794, 219.134785, 219.322856, 219.170508, 218.677526, 217.915299, 217.457596, 217.238826, 217.754571, 218.491711, 219.223473, 220.462533, 221.83868, 223.429654, 225.182759, 226.947877, 228.695566, 230.680121, 232.541557, 234.555981, 236.553065, 238.021634, 239.394807, 240.596885, 242.398839], "50": [154.94375, 155.471812, 156.221526, 156.919755, 157.599197, 158.090468, 158.577141, 158.922569, 159.391115, 159.565255, 159.618414, 159.909563, 160.218075, 160.620648, 161.074186, 161.657457, 162.316205, 163.114582, 163.854306, 164.533355, 165.144759, 165.813009, 166.546149, 167.380342, 168.295313, 169.306847, 170.338144, 171.378663, 172.458672, 173.461529, 174.345085, 175.434183, 176.569059, 177.486059, 178.371683, 178.955078, 179.66458, 180.30543, 181.054016, 181.812151, 182.519229, 183.020941, 183.687985, 184.44578, 185.291814, 186.163755, 187.008729, 187.975875, 188.742546, 189.480524, 189.861094, 190.240794, 190.86238, 191.47535, 192.105946, 192.456179, 193.102724, 193.773363, 194.563653, 195.347088, 196.216582, 197.138295, 198.0336, 198.729929, 199.937591, 201.108899, 202.578744, 203.926632, 205.293366, 206.552867, 207.61061, 208.61268, 209.582432, 210.404982, 211.523958, 212.558092, 213.559357, 214.409274, 215.111479, 215.796654, 216.208212, 215.990451, 215.642124, 215.366393, 215.048939, 214.130992, 212.973411, 211.870549, 211.011974, 210.452647, 210.021233, 210.05963, 209.73849, 209.538571, 209.36796, 209.046779, 208.723412, 208.534505, 208.343776, 208.179036, 208.080633, 208.021068, 207.884425, 207.761482, 207.673664, 207.683633, 207.625551, 207.546053, 207.587513, 207.658406, 207.740943, 207.952849, 208.148474, 208.342075, 208.673434, 209.166277, 209.337757, 209.604545, 209.6795, 210.079024, 210.576297, 210.966566, 211.341805, 211.737774, 212.073607, 212.668519, 213.322677, 213.83326, 214.187106, 214.522142, 214.841192, 215.198285, 215.490343, 215.884557, 216.074212, 216.054567, 215.851023, 215.807165, 215.886973, 216.39421, 217.027741, 217.653774, 218.589257, 219.607087, 220.758545, 222.009707, 223.262861, 224.511303, 225.909998, 227.249301, 228.68705, 230.119945, 231.242413, 232.313474, 233.286775, 234.633021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5345, 1.4678, 1.3805, 1.3318, 1.3378, 1.2935, 1.0999, 1.0614, 1.0009, 1.0948, 1.3775, 1.5721, 1.7824, 1.9394, 1.9743, 1.8155, 1.5938, 1.3433, 1.28, 1.3052, 1.446, 1.6635, 1.7519, 1.8257, 1.9071, 1.9522, 2.0391, 2.1898, 2.1837, 2.0909, 1.9888, 1.7915, 1.7368, 1.795, 1.85, 2.1046, 2.3283, 2.3091, 2.3643, 2.2719, 2.1632, 2.2121, 2.1435, 2.0617, 1.8922, 1.7799, 1.5835, 1.3697, 1.3001, 1.1696, 1.1399, 0.9709, 0.8436, 0.7707, 0.7603, 0.9457, 1.1029, 1.1926, 1.218, 1.2221, 1.3689, 1.6937, 2.1252, 2.5285, 2.6603, 2.6282, 2.4614, 2.3821, 2.2623, 2.094, 2.0718, 1.9402, 1.883, 1.8114, 1.674, 1.5835, 1.5269, 1.3296, 0.9595, 0.6122, 0.2058, -0.084, -0.4401, -0.822, -1.141, -1.2247, -1.091, -0.8054, -0.6922, -0.5709, -0.6528, -0.9449, -1.2331, -1.5509, -1.6942, -1.7404, -1.5596, -1.434, -1.311, -1.1715, -1.2409, -1.2752, -1.3036, -1.3424, -1.1631, -1.0345, -0.7727, -0.244, 0.232, 0.668, 1.0686, 1.4718, 1.792, 2.1572, 2.2624, 2.0549, 1.8683, 1.4312, 1.3109, 1.1404, 0.9474, 1.1508, 1.2447, 1.2705, 1.2725, 1.0944, 0.8586, 0.7313, 0.6721, 0.6719, 0.617, 0.4494, 0.2346, 0.0595, -0.0162, 0.1881, 0.4884, 0.6676, 0.9705, 1.1527, 1.2887, 1.4581, 1.6329, 1.7439, 1.9952, 2.1295, 2.1406, 2.2253, 2.0655, 2.0215, 1.96, 1.9026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.01, 60.7, 63.0, 66.58, 65.41, 64.07, 62.26, 64.44, 66.64, 69.44, 71.65, 74.0, 74.9, 75.63, 76.99, 74.43, 69.55, 74.62, 76.12, 66.91, 67.0, 55.44, 59.83, 58.43, 62.12, 63.11, 62.02, 54.46, 59.89, 62.88, 65.58, 66.82, 66.86, 70.28, 62.29, 62.2, 49.69, 50.44, 58.14, 58.49, 59.61, 50.42, 58.9, 60.11, 63.45, 63.99, 66.62, 68.51, 68.78, 62.02, 72.13, 72.25, 76.71, 73.86, 74.66, 72.12, 66.08, 65.51, 65.63, 61.23, 68.06, 66.2, 66.2, 61.42, 57.0, 57.22, 48.79, 35.13, 33.08, 35.49, 34.85, 26.23, 23.68, 25.18, 32.54, 40.37, 43.45, 53.08, 46.84, 49.22, 49.89, 47.11, 47.07, 50.04, 49.99, 50.69, 52.4, 53.65, 51.78, 52.33, 53.51, 56.44, 54.49, 53.91, 57.75, 58.74, 59.22, 63.1, 62.43, 62.43, 66.7, 70.68, 56.07, 58.44, 51.15, 59.49, 61.55, 57.71, 57.02, 57.46, 55.06, 61.87, 63.19, 57.44, 51.87, 51.09, 50.36, 51.67, 49.66, 53.89, 46.91, 40.96, 36.78, 43.57, 48.43, 59.82, 62.79, 63.14, 68.85, 70.54, 72.84, 74.58, 75.09, 75.54, 77.93, 77.08, 78.83, 79.27, 67.68, 67.07, 64.55, 71.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8556, 8.1795, 8.4202, 8.6639, 8.6696, 8.4053, 8.5824, 8.7926, 8.4927, 8.1689, 7.279, 6.8185, 6.3075, 6.1138, 5.9711, 5.7425, 5.1328, 4.9728, 5.0268, 5.2424, 5.4617, 5.5753, 5.9037, 5.7435, 5.5486, 4.6631, 3.9627, 3.9046, 3.8422, 3.8324, 3.2597, 3.4217, 3.6163, 4.0358, 4.3698, 4.8346, 5.3372, 5.6979, 5.5915, 6.5546, 7.2504, 8.4042, 9.0585, 9.5902, 9.7672, 9.4706, 9.0986, 8.7154, 8.0906, 8.1766, 8.052, 7.8627, 7.3817, 6.6787, 6.0676, 5.0157, 2.9001, 0.9556, -0.4281, -1.5786, -3.6717, -5.7588, -7.2346, -7.8259, -7.6014, -7.0786, -5.6262, -5.1228, -4.4119, -3.7334, -3.4568, -3.2047, -2.6968, -2.2721, -1.854, -1.3623, -0.8585, -0.5854, -0.325, -0.0336, 0.4063, 0.6348, 0.7747, 1.1304, 1.464, 1.7405, 2.2041, 2.5145, 2.7289, 3.1567, 3.7786, 3.5693, 3.5321, 3.0524, 3.2711, 3.5885, 3.5732, 3.4806, 3.4002, 3.1711, 3.4613, 3.7609, 3.6539, 3.2018, 2.7632, 2.3448, 2.0661, 1.7165, 1.6584, 1.207, 0.4367, -0.5067, -0.8732, -0.8512, 0.089, 1.1319, 1.9719, 3.2697, 4.4765, 5.7021, 6.8646, 7.777, 8.4709, 9.297, 9.7983, 10.3587, 10.7515, 10.3863, 9.9499, 9.3669, 9.6291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4513, 8.3948, 8.1717, 7.901, 7.5823, 7.2886, 7.0251, 6.7686, 6.4414, 6.1477, 5.9235, 5.7873, 5.7222, 5.6928, 5.735, 5.7367, 5.6991, 5.4919, 5.186, 4.9298, 4.7122, 4.5363, 4.281, 4.1091, 4.0105, 4.0156, 4.0864, 4.2361, 4.4563, 4.7046, 4.882, 5.2165, 5.6233, 6.1795, 6.7553, 7.3223, 7.8113, 8.1431, 8.3342, 8.4105, 8.3465, 8.3125, 8.2604, 8.1809, 8.021, 7.7526, 7.4156, 6.9356, 6.1285, 5.0939, 3.9895, 2.8759, 1.5664, 0.1013, -1.3658, -2.6579, -3.6466, -4.333, -4.5916, -4.6979, -4.6407, -4.4592, -4.2587, -4.0479, -3.7777, -3.4766, -3.1521, -2.7941, -2.407, -2.0427, -1.6991, -1.366, -1.0116, -0.6823, -0.3909, -0.0866, 0.2235, 0.5269, 0.8623, 1.1928, 1.5, 1.8313, 2.2208, 2.4905, 2.6988, 2.7695, 2.8698, 3.0136, 3.1255, 3.1965, 3.2373, 3.224, 3.2715, 3.3694, 3.4263, 3.3814, 3.2577, 3.0752, 2.8733, 2.642, 2.4453, 2.1976, 1.8454, 1.375, 0.9254, 0.57, 0.4738, 0.6055, 0.8787, 1.3569, 1.9808, 2.7251, 3.553, 4.3978, 5.2124, 6.0293, 6.7831, 7.4982, 8.1489, 8.5964, 8.8671, 8.967, 9.0995], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, -0.2259, -0.8927, -1.0825, -1.2748, -1.1748, -1.054, -1.0261, -1.3086, -1.1749, -0.8967, -0.5449, -0.2605, -0.1175, 0.1687, 0.0068, -0.1505, -0.8288, -1.2233, -1.0252, -0.87, -0.7039, -1.0213, -0.6874, -0.3942, 0.0202, 0.2834, 0.5985, 0.8809, 0.9933, 0.7095, 1.3381, 1.6271, 2.2247, 2.3032, 2.2679, 1.9559, 1.3275, 0.7644, 0.3049, -0.2559, -0.1359, -0.2084, -0.3182, -0.6393, -1.0739, -1.348, -1.9199, -3.2284, -4.1383, -4.4176, -4.4545, -5.2381, -5.8601, -5.8688, -5.168, -3.9548, -2.7456, -1.0346, -0.4249, 0.2288, 0.7258, 0.8019, 0.8432, 1.0809, 1.2045, 1.2981, 1.4318, 1.5485, 1.4573, 1.3741, 1.3324, 1.4179, 1.3171, 1.1656, 1.217, 1.2405, 1.2136, 1.3418, 1.3217, 1.2289, 1.3254, 1.5578, 1.0788, 0.8333, 0.2829, 0.4013, 0.5749, 0.4477, 0.2841, 0.1629, -0.0529, 0.1898, 0.3915, 0.2276, -0.1796, -0.4945, -0.7304, -0.8072, -0.9255, -0.7869, -0.9906, -1.4087, -1.8817, -1.7986, -1.4212, -0.3848, 0.5264, 1.0932, 1.9128, 2.4957, 2.977, 3.3116, 3.3792, 3.2585, 3.2677, 3.0152, 2.8605, 2.6026, 1.7899, 1.0828, 0.3999, 0.5296], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.66, 70.61, 91.49, 102.47, 94.89, 91.9, 88.57, 84.2, 93.03, 98.9, 100.0, 100.23, 98.68, 97.76, 98.62, 99.7, 93.3, 81.0, 93.6, 96.87, 77.53, 77.8, 43.24, 54.31, 43.36, 57.69, 65.22, 60.43, 24.57, 61.51, 84.7, 94.88, 94.44, 94.75, 103.51, 71.07, 69.9, 20.18, 35.33, 66.85, 68.48, 73.36, 42.68, 80.8, 87.08, 98.05, 92.64, 100.0, 92.64, 93.76, 80.63, 100.26, 85.17, 100.94, 93.96, 95.77, 91.49, 76.98, 73.65, 73.34, 61.54, 92.22, 87.48, 87.48, 75.8, 26.26, 27.83, 3.12, -0.16, 8.82, 14.23, 11.73, 2.57, 11.49, 13.45, 23.58, 37.09, 43.9, 66.31, 51.36, 61.98, 66.56, 77.36, 77.22, 86.52, 86.39, 88.41, 92.68, 96.49, 70.7, 64.74, 56.54, 73.73, 64.65, 62.05, 82.81, 88.32, 90.22, 100.7, 74.76, 74.76, 86.09, 94.35, 48.83, 56.5, 26.99, 71.87, 84.94, 66.46, 62.93, 63.12, 52.49, 94.68, 96.01, 73.01, 47.85, 44.17, 40.84, 46.67, 25.32, 44.39, 14.05, -2.1, -0.47, 21.34, 39.13, 93.44, 98.54, 100.0, 100.0, 96.83, 101.03, 99.53, 96.57, 98.45, 100.0, 98.98, 100.0, 99.5, 84.22, 78.46, 70.91, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.59, 88.19, 96.28, 96.42, 91.79, 88.22, 88.6, 92.04, 97.31, 99.71, 99.64, 98.89, 98.35, 98.69, 97.21, 91.33, 89.3, 90.49, 89.33, 84.07, 66.19, 58.45, 46.97, 51.79, 55.42, 61.11, 50.07, 48.84, 56.93, 80.36, 91.34, 94.69, 97.57, 89.78, 81.49, 53.72, 41.8, 40.79, 56.89, 69.56, 61.51, 65.61, 70.19, 88.64, 92.59, 96.9, 95.09, 95.47, 89.01, 91.55, 88.69, 95.46, 93.36, 96.89, 93.74, 88.08, 80.71, 74.66, 69.51, 75.7, 80.41, 89.06, 83.59, 63.18, 43.3, 19.07, 10.26, 3.93, 7.63, 11.59, 9.51, 8.6, 9.17, 16.17, 24.71, 34.86, 49.1, 53.86, 59.88, 59.97, 68.63, 73.71, 80.37, 83.38, 87.11, 89.16, 92.53, 86.62, 77.31, 63.99, 65.0, 64.97, 66.81, 69.84, 77.73, 87.12, 93.08, 88.56, 83.41, 78.54, 85.07, 76.42, 66.56, 44.11, 51.79, 61.27, 74.42, 71.44, 64.17, 59.51, 70.1, 81.06, 87.9, 72.29, 55.01, 44.29, 43.89, 37.61, 38.79, 27.92, 18.78, 3.83, 6.26, 20.0, 51.3, 77.04, 97.33, 99.51, 98.94, 99.29, 99.13, 99.04, 98.18, 98.34, 99.14, 99.66, 99.49, 94.57, 87.39, 77.86, 83.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.34, -29.39, -8.51, 2.47, -5.11, -8.1, -11.43, -15.8, -6.97, -1.1, -0.0, 0.23, -1.32, -2.24, -1.38, -0.3, -6.7, -19.0, -6.4, -3.13, -22.47, -22.2, -56.76, -45.69, -56.64, -42.31, -34.78, -39.57, -75.43, -38.49, -15.3, -5.12, -5.56, -5.25, 3.51, -28.93, -30.1, -79.82, -64.67, -33.15, -31.52, -26.64, -57.32, -19.2, -12.92, -1.95, -7.36, -0.0, -7.36, -6.24, -19.37, 0.26, -14.83, 0.94, -6.04, -4.23, -8.51, -23.02, -26.35, -26.66, -38.46, -7.78, -12.52, -12.52, -24.2, -73.74, -72.17, -96.88, -100.16, -91.18, -85.77, -88.27, -97.43, -88.51, -86.55, -76.42, -62.91, -56.1, -33.69, -48.64, -38.02, -33.44, -22.64, -22.78, -13.48, -13.61, -11.59, -7.32, -3.51, -29.3, -35.26, -43.46, -26.27, -35.35, -37.95, -17.19, -11.68, -9.78, 0.7, -25.24, -25.24, -13.91, -5.65, -51.17, -43.5, -73.01, -28.13, -15.06, -33.54, -37.07, -36.88, -47.51, -5.32, -3.99, -26.99, -52.15, -55.83, -59.16, -53.33, -74.68, -55.61, -85.95, -102.1, -100.47, -78.66, -60.87, -6.56, -1.46, -0.0, -0.0, -3.17, 1.03, -0.47, -3.43, -1.55, -0.0, -1.02, -0.0, -0.5, -15.78, -21.54, -29.09, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4457, 4.4481, 4.3381, 4.4197, 4.2752, 4.0835, 4.0248, 3.9703, 3.8789, 3.825, 3.7468, 3.7272, 3.7048, 3.8122, 3.7499, 3.6793, 3.6575, 3.9275, 3.8612, 4.0032, 3.9019, 4.1826, 4.1347, 4.0846, 4.0676, 3.9575, 3.8974, 3.9502, 3.971, 3.9833, 3.9736, 3.9293, 3.8812, 3.8294, 3.9575, 4.1505, 4.7848, 5.0657, 5.2395, 5.035, 4.8735, 5.0412, 5.2295, 5.0611, 5.0074, 4.9611, 4.9145, 4.8995, 4.7265, 4.8665, 5.6545, 5.6574, 5.9786, 5.8416, 5.6508, 5.4099, 5.7523, 5.5536, 5.4647, 5.4176, 5.7665, 5.5385, 5.5851, 5.5824, 5.4609, 5.2769, 5.3868, 6.2956, 6.4727, 6.3302, 6.3756, 7.1945, 8.1077, 8.1, 8.3999, 8.3657, 8.1732, 8.4508, 8.5579, 8.4761, 8.2509, 8.0667, 7.6539, 7.3951, 7.1263, 6.8127, 6.6495, 6.3451, 6.4804, 6.2958, 6.1101, 5.8056, 5.5693, 5.3641, 5.2414, 5.1345, 4.8962, 4.8426, 4.782, 4.8935, 4.9685, 4.9774, 5.2604, 5.5054, 5.6401, 5.8258, 5.7379, 5.5135, 5.3088, 4.9973, 4.8152, 4.8957, 4.8314, 4.975, 5.0513, 5.1649, 5.171, 5.0767, 5.0498, 5.0962, 5.2179, 5.2952, 5.467, 5.3908, 5.37, 5.815, 5.7961, 5.5285, 5.7264, 5.6031, 5.6851, 5.5325, 5.3195, 5.1467, 5.1184, 4.8349, 4.7395, 4.7153, 4.9249, 4.7696, 4.786, 5.1835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8873, 0.8075, 0.8547, 0.8998, 0.95, 0.9662, 0.979, 0.9442, 0.9138, 0.9045, 0.8458, 0.7778, 0.8977, 0.9167, 0.7716, 0.7556, 0.5224, 0.6384, 0.5881, 0.6987, 0.719, 0.6797, 0.4093, 0.6811, 0.8858, 1.0481, 1.0474, 0.9716, 1.0785, 0.8014, 0.7701, 0.3182, 0.3595, 0.7123, 0.7109, 0.7414, 0.3768, 0.8034, 0.8472, 0.987, 0.9501, 1.0126, 1.0477, 0.9858, 0.7886, 1.1471, 1.0379, 1.1141, 0.9826, 0.9444, 0.8656, 0.7644, 0.7347, 0.715, 0.6381, 0.789, 0.7484, 0.7289, 0.6304, 0.5198, 0.4995, 0.2399, -0.204, -0.159, -0.0498, 0.0138, -0.1372, -0.0985, 0.0086, 0.139, 0.2667, 0.3305, 0.5095, 0.4012, 0.4615, 0.4944, 0.4556, 0.4778, 0.5704, 0.6002, 0.6618, 0.7481, 0.7713, 0.7102, 0.7127, 0.7265, 0.7732, 0.7261, 0.7181, 0.8891, 0.9298, 0.9311, 1.0503, 0.968, 0.9108, 1.0095, 1.0892, 0.7102, 0.78, 0.5176, 0.8739, 0.9309, 0.7683, 0.7228, 0.7227, 0.6173, 0.9295, 0.9572, 0.7327, 0.4585, 0.3958, 0.3324, 0.3974, 0.2899, 0.5056, 0.1572, -0.0937, -0.1725, 0.1196, 0.3024, 0.854, 0.9819, 0.9406, 1.113, 1.0731, 1.0616, 1.0362, 0.9792, 0.9309, 0.9442, 0.8843, 0.8865, 0.8555, 0.7335, 0.706, 0.6636, 0.7909], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0272, 0.0005, 0.0226, 0.0322, 0.137, 0.2332, 0.2912, 0.2883, 0.3746, 0.4322, 0.4597, 0.4337, 0.3966, 0.4076, 0.3884, 0.3854, 0.2918, 0.2745, 0.2314, 0.2687, 0.3423, 0.3882, 0.2637, 0.3026, 0.2848, 0.242, 0.2328, 0.2368, 0.2646, 0.1111, 0.1036, 0.0582, 0.107, 0.1216, 0.1203, 0.1485, 0.1077, 0.0985, 0.1108, 0.104, 0.103, 0.1634, 0.2379, 0.2038, 0.1498, 0.1778, 0.0699, 0.1089, 0.0444, 0.0896, 0.0189, 0.0766, 0.0063, 0.0369, -0.0459, -0.031, 0.0065, 0.0622, 0.075, -0.0186, -0.0523, -0.1512, -0.2249, -0.2481, -0.2183, -0.2845, -0.2923, -0.3366, -0.3631, -0.311, -0.2274, -0.1911, -0.1525, -0.2128, -0.1741, -0.1894, -0.1905, -0.2525, -0.2738, -0.223, -0.2064, -0.1338, -0.0329, -0.0429, -0.0856, -0.0377, 0.0866, 0.0789, 0.1533, 0.0809, -0.0091, -0.1189, -0.2259, -0.2002, -0.1383, -0.1986, -0.1647, -0.2318, -0.2472, -0.2784, -0.2312, 0.2086, 0.1774, 0.2663, 0.3524, 0.3908, 0.3532, 0.49, 0.5242, 0.4963, 0.4532, 0.4452, 0.4396, 0.4627, 0.5101, 0.5085, 0.414, 0.4432, 0.4891, 0.537, 0.5385, 0.1711, 0.2851, 0.3608, 0.3611, 0.4578, 0.4807, 0.4548, 0.4593, 0.4788, 0.5316, 0.5478, 0.5617, 0.5818, 0.5448, 0.512, 0.7342], "obv": [0, 9423, 17834, 3762, 3762, -3658, 6620, -8489, 2015, -6353, -12762, 3568, 10260, 20178, 35534, 52160, 67691, 78537, 67832, 51282, 28188, 39434, 50507, 63720, 83678, 98918, 109845, 125302, 149212, 135417, 125074, 135895, 149500, 138933, 148060, 134736, 145205, 124995, 141443, 151341, 140033, 115666, 133391, 145860, 155869, 180636, 193957, 208806, 188465, 171482, 148646, 181014, 195728, 212387, 239762, 221507, 230897, 247129, 260298, 280207, 294190, 306299, 321020, 297745, 314910, 342635, 365225, 343808, 381016, 349737, 321382, 307702, 354292, 310942, 329256, 306908, 306908, 269105, 227618, 242168, 187498, 136356, 90265, 139002, 110347, 67487, 22353, 55527, 96054, 128887, 171812, 193448, 173841, 211739, 223930, 212349, 205426, 208637, 199967, 208537, 218342, 224135, 207943, 226001, 234341, 241251, 227281, 219309, 228147, 231235, 232534, 233995, 230479, 230479, 233166, 237732, 231469, 241064, 231049, 236594, 333196, 331077, 330109, 330691, 328545, 332012, 336315, 334193, 330083, 311353, 308307, 313873, 309259, 324541, 322987, 309353, 306565, 313033, 314182, 319247, 325618, 337897, 352713, 363300, 378765, 394093, 396346, 396700, 396701, 396561, 396563, 399578, 398970, 398347, 393611, 395661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.64, 32.92, 34.16, 34.94, 36.23, 37.6, 37.51, 37.42, 35.38, 33.49, 32.13, 31.25, 30.75, 30.51, 29.02, 27.63, 27.26, 27.44, 27.87, 28.2, 28.95, 29.98, 29.89, 28.21, 27.14, 25.49, 24.16, 22.97, 21.47, 20.07, 19.16, 18.84, 18.89, 19.16, 20.13, 21.03, 20.78, 21.83, 23.4, 25.11, 26.76, 28.37, 29.78, 28.84, 27.96, 26.67, 25.63, 25.22, 24.94, 23.55, 22.26, 20.91, 19.66, 19.38, 20.95, 22.93, 24.77, 25.57, 27.53, 29.92, 32.14, 34.39, 35.28, 35.46, 34.14, 33.27, 32.47, 31.88, 31.36, 30.92, 30.04, 28.99, 27.83, 26.57, 25.38, 23.97, 22.66, 21.49, 20.41, 19.83, 18.91, 18.39, 18.06, 17.89, 18.2, 19.15, 18.82, 19.04, 19.67, 18.85, 17.58, 16.84, 15.68, 14.97, 14.31, 13.45, 12.56, 11.85, 11.53, 11.69, 11.06, 10.65, 10.7, 10.74, 10.78, 10.94, 10.87, 11.19, 12.06, 13.65, 15.12, 15.14, 15.21, 15.88, 16.52, 18.12, 20.0, 21.97, 24.13, 26.32, 27.83, 29.63, 31.0, 32.57, 33.29, 33.14, 33.0, 32.21, 32.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 29.4, 31.35, 38.16, 36.64, 35.62, 33.56, 31.87, 33.47, 36.84, 39.9, 44.04, 44.03, 39.73, 40.59, 39.14, 36.56, 39.01, 39.51, 35.39, 33.71, 29.2, 27.43, 28.85, 30.06, 31.54, 31.76, 29.1, 26.88, 32.42, 35.32, 35.94, 33.79, 36.68, 36.87, 32.65, 26.3, 23.06, 29.25, 29.95, 29.1, 26.12, 23.38, 26.98, 29.42, 30.49, 30.53, 35.29, 33.97, 30.64, 36.06, 40.78, 39.21, 38.11, 37.71, 36.58, 31.94, 30.72, 28.99, 28.39, 29.07, 28.93, 26.64, 24.75, 23.49, 22.58, 20.54, 16.32, 14.74, 13.99, 17.58, 14.47, 11.92, 11.08, 9.92, 15.04, 17.81, 25.2, 23.1, 21.66, 20.66, 19.63, 19.21, 21.2, 21.82, 22.34, 22.38, 21.95, 27.22, 26.02, 25.24, 24.67, 26.95, 25.98, 27.14, 26.84, 27.23, 29.25, 33.62, 30.51, 32.5, 34.13, 29.99, 26.61, 24.12, 25.42, 26.51, 25.62, 24.71, 26.01, 25.07, 28.0, 29.96, 27.02, 24.71, 22.44, 20.81, 19.68, 18.38, 18.03, 16.35, 14.96, 13.46, 12.67, 17.66, 28.66, 31.88, 31.16, 38.29, 41.43, 41.19, 44.4, 46.03, 44.18, 47.88, 47.07, 49.86, 46.54, 41.37, 39.67, 36.71, 40.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 22.65, 21.56, 19.65, 18.86, 18.34, 20.0, 18.82, 17.89, 16.85, 15.97, 14.91, 13.93, 14.49, 13.68, 12.94, 13.86, 11.99, 11.32, 16.55, 15.77, 24.44, 22.96, 21.58, 20.12, 19.2, 18.11, 24.01, 22.18, 20.53, 19.11, 17.94, 17.23, 16.22, 14.57, 18.08, 23.12, 30.07, 27.0, 26.08, 25.02, 27.15, 24.3, 23.32, 21.89, 20.51, 19.23, 17.91, 17.24, 21.51, 17.19, 15.95, 14.02, 13.32, 12.79, 12.8, 22.86, 21.99, 23.79, 22.28, 19.44, 18.79, 23.89, 22.2, 21.96, 21.11, 28.24, 39.37, 42.66, 40.51, 37.34, 47.16, 49.22, 45.75, 44.58, 41.57, 39.51, 35.48, 36.15, 33.89, 33.83, 32.44, 32.12, 30.87, 29.75, 28.89, 27.49, 26.75, 24.32, 23.25, 22.24, 21.74, 21.04, 22.61, 21.49, 20.37, 19.83, 18.62, 17.51, 22.74, 20.8, 19.28, 25.41, 26.05, 27.91, 25.09, 23.66, 22.86, 25.88, 25.53, 26.45, 24.16, 22.73, 25.52, 27.5, 28.15, 26.11, 24.7, 23.9, 21.99, 22.27, 24.09, 27.48, 25.88, 24.12, 20.69, 19.27, 18.76, 16.82, 15.96, 14.61, 13.94, 13.46, 15.76, 14.72, 16.17, 15.32, 18.69, 21.69, 20.8, 23.5, 20.15], "ad": [-10328.0, -9984.0, -3589.0, -15920.0, -21007.0, -26059.0, -18351.0, -27897.0, -26285.0, -37981.0, -42672.0, -23398.0, -22422.0, -22999.0, -20079.0, -3453.0, 16905.0, 22594.0, 22770.0, 6220.0, -10196.0, -4506.0, 4304.0, 17517.0, 38516.0, 50528.0, 57666.0, 71015.0, 93641.0, 92064.0, 81721.0, 88153.0, 95045.0, 89191.0, 88842.0, 78069.0, 92184.0, 88235.0, 100513.0, 102988.0, 94972.0, 70397.0, 92273.0, 100110.0, 106270.0, 117925.0, 126805.0, 148089.0, 125607.0, 122210.0, 99374.0, 122915.0, 134713.0, 129161.0, 140893.0, 116328.0, 127065.0, 127065.0, 136588.0, 139755.0, 153738.0, 153042.0, 162464.0, 153326.0, 170705.0, 143475.0, 167608.0, 164996.0, 161275.0, 129996.0, 131373.0, 125445.0, 150614.0, 108158.0, 127000.0, 119264.0, 157140.0, 164979.0, 126683.0, 112133.0, 67682.0, 16259.0, 3822.0, 8154.0, -21729.0, -58661.0, -72776.0, -98559.0, -65508.0, -36184.0, -11031.0, 10605.0, -3915.0, -17363.0, -8362.0, -14863.0, -12154.0, -9102.0, -7796.0, -11068.0, -6219.0, -426.0, -16618.0, -30046.0, -37780.0, -24893.0, -44451.0, -47404.0, -41091.0, -38662.0, -38445.0, -36914.0, -42810.0, -40933.0, -40323.0, -40217.0, -47670.0, -48552.0, -52612.0, -47578.0, 44825.0, 42345.0, 43511.0, 43382.0, 41236.0, 45287.0, 48192.0, 48624.0, 47483.0, 49313.0, 48762.0, 51003.0, 50218.0, 62282.0, 61978.0, 46829.0, 43969.0, 51053.0, 51999.0, 57064.0, 62631.0, 74910.0, 89726.0, 93255.0, 110553.0, 123767.0, 121514.0, 121868.0, 121868.0, 122008.0, 122010.0, 124682.0, 124195.0, 123572.0, 121204.0, 123254.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10354.3, 9883.3, 10574.0, 10402.1, 9986.7, 10638.4, 11559.0, 12084.3, 11658.0, 11678.1, 12496.3, 14164.8, 13656.4, 14094.5, 14424.0, 14884.2, 14745.6, 14285.2, 14746.3, 16066.8, 15791.3, 14516.2, 14473.7, 14726.9, 14462.3, 13379.2, 13187.6, 13141.8, 13617.1, 12870.9, 12481.2, 12577.7, 13932.3, 14344.3, 14534.5, 14622.7, 15767.0, 16052.2, 15516.1, 15905.4, 16613.9, 17766.7, 18566.8, 18265.7, 18684.7, 20421.3, 19770.1, 19377.0, 19515.3, 18798.1, 19090.7, 18205.4, 16179.5, 16180.2, 16841.8, 15820.8, 16767.8, 18087.8, 18606.3, 21010.2, 22147.2, 23584.4, 23741.5, 26928.4, 28935.9, 29050.8, 28513.1, 30300.6, 31939.2, 32367.1, 30694.2, 33325.7, 37071.9, 37022.0, 37560.7, 38594.8, 40646.0, 41112.9, 40650.0, 40554.0, 42382.3, 41207.8, 38257.2, 35608.8, 34524.9, 32878.5, 29750.6, 25929.5, 22933.2, 19747.5, 17321.2, 14009.2, 12424.9, 12083.4, 10099.4, 9714.3, 9247.2, 9951.9, 10428.0, 10444.8, 9896.6, 9046.0, 8612.8, 7345.2, 6941.8, 6376.5, 6142.1, 5371.4, 5533.7, 5651.4, 5897.1, 15427.4, 15493.2, 15238.4, 13894.2, 13840.1, 13730.2, 13534.2, 12786.9, 12196.4, 13514.9, 4159.3, 4504.0, 4868.6, 6338.6, 6279.4, 7296.1, 7144.6, 7579.2, 7283.1, 5916.6, 6249.1, 6920.4, 7940.6, 7471.1, 8862.2, 9031.6, 8978.1, 8366.7, 8251.9, 7759.4, 7122.5, 6196.1, 4775.3, 3778.9, 2706.0, 1378.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.226, 1.129, 1.122, 1.126, 1.116, 1.032, 1.002, 0.998, 1.021, 0.951, 0.918, 0.915, 0.994, 0.997, 1.004, 1.023, 1.082, 1.108, 1.061, 1.064, 1.11, 1.188, 1.186, 1.158, 1.176, 1.265, 1.217, 1.197, 1.203, 1.185, 1.189, 1.125, 0.997, 0.995, 1.009, 0.933, 0.962, 1.014, 1.041, 1.131, 1.148, 1.188, 1.218, 1.316, 1.347, 1.335, 1.315, 1.341, 1.368, 1.345, 1.28, 1.331, 1.444, 1.386, 1.352, 1.387, 1.419, 1.378, 1.337, 1.295, 1.335, 1.26, 1.158, 1.073, 1.025, 0.981, 0.902, 0.799, 0.72, 0.639, 0.575, 0.475, 0.425, 0.428, 0.369, 0.359, 0.348, 0.388, 0.423, 0.443, 0.427, 0.422, 0.436, 0.4, 0.404, 0.391, 0.408, 0.391, 0.427, 0.473, 0.534, 1.203, 1.272, 1.319, 1.347, 1.387, 1.415, 1.407, 1.334, 1.293, 1.383, 0.436, 0.472, 0.532, 0.7, 0.711, 0.806, 0.823, 0.878, 0.869, 0.701, 0.726, 0.771, 0.849, 0.809, 0.917, 0.901, 0.908, 0.874, 0.893, 0.856, 1.219, 1.055, 0.815, 0.645, 0.455, 0.234], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.92, 114.26, 110.7, 120.41, 137.42, 138.18, 144.74, 137.69, 125.04, 130.75, 121.53, 101.56, 116.72, 127.47, 93.31, 78.59, 30.01, 27.66, 33.11, 60.33, 77.32, 79.6, 4.71, 26.85, 114.8, 179.79, 190.04, 160.65, 195.88, 145.9, 98.89, 15.61, -83.73, 35.03, 72.22, 71.04, 18.6, 56.85, 116.84, 156.58, 159.37, 173.19, 207.06, 169.07, 113.43, 179.06, 207.48, 193.09, 171.14, 152.23, 126.02, 84.84, 77.11, 62.65, 53.34, 67.72, 78.43, 57.69, 42.25, 23.51, 16.3, -68.61, -201.81, -255.45, -215.38, -163.99, -199.93, -197.68, -155.32, -128.83, -82.17, -57.27, -7.07, -23.16, -11.55, -12.08, -13.21, -15.16, 10.69, 29.87, 53.48, 70.12, 83.56, 94.15, 76.71, 80.62, 82.82, 93.71, 80.02, 112.42, 120.17, 138.54, 155.95, 184.55, 129.67, 166.73, 199.46, 115.42, 86.62, 16.11, 78.85, 114.06, 96.8, 56.73, 70.12, 50.36, 108.46, 144.25, 78.73, -0.7, -46.03, -57.39, -60.29, -75.49, -43.07, -127.15, -200.64, -250.31, -190.03, -104.76, 74.43, 174.56, 173.97, 218.95, 217.77, 190.86, 186.19, 164.85, 133.78, 139.97, 118.14, 116.81, 102.48, 79.5, 66.94, 54.84, 79.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6938, 3.7464, 1.6891, 4.7003, 4.273, 6.4929, 5.6528, 8.9912, 8.0335, 14.8687, 18.6597, 16.0624, 16.3187, 15.0807, 15.1181, 11.9906, 9.1581, 9.9357, 11.5818, 9.5044, 10.2224, 5.0627, 5.9694, 3.6651, 4.0472, 2.8521, 1.8472, -1.0839, 0.3884, 2.4979, 5.1715, 2.6448, 1.5699, 5.9331, 3.61, 7.3618, 0.7036, 1.4931, 3.1345, 2.7892, 3.651, 2.7023, 4.3952, 3.5045, 3.9411, 3.5473, 5.0986, 4.3348, 6.7926, 4.7923, 16.6226, 16.3718, 16.7992, 15.6289, 15.7947, 18.852, 12.0715, 11.1408, 9.143, 7.4488, 9.7984, 7.9722, 7.7973, 8.4314, 0.3366, 0.3367, -6.1135, -12.0302, -13.9815, -12.553, -11.3813, -17.9271, -20.6876, -19.1613, -19.4703, -15.7869, -14.3726, -7.931, -10.5846, -9.2257, -6.1917, -0.8819, 0.672, 1.43, 1.8574, 10.5754, 15.3463, 15.3126, 10.6964, 6.6797, 5.4484, 0.6453, 4.336, 2.4873, 3.5987, 5.9408, 6.1656, 6.0198, 5.8747, 5.49, 6.3378, 7.6186, 4.5158, 5.2758, 2.2771, 4.7337, 6.5285, 5.3951, 3.5739, 3.3489, 2.4077, 3.7514, 4.5643, 2.8354, -0.7255, -2.7827, 0.6498, 0.1177, 1.9009, -0.4026, -3.5994, -4.667, -6.3598, -4.4423, -2.0304, 0.2954, 1.3758, 3.2822, 9.0115, 10.6178, 12.8017, 13.8444, 15.0127, 13.8573, 18.6295, 21.2417, 25.4126, 23.1007, 17.728, 11.581, 9.0137, 13.2986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 27.4857, 28.9829, 23.9686, 23.4209, 15.8338, 18.6872, 16.5807, 18.6674, 18.3304, 16.0902, 9.8495, 12.9097, 14.1444, 15.6701, 15.761, 15.0463, 18.0046, 13.0329, 12.1905, 2.9133, 2.5923, 8.7394, 8.3942, 8.7506, 1.5188, 9.0344, 9.8252, 13.0023, 13.2743, 16.0205, 18.3369, 18.8448, 14.7148, 28.3182, 28.1549, 36.4477, 33.9353, 34.7778, 32.432, 27.6762, 26.3966, 25.3116, 21.4732, 29.1794, 26.7257, 25.5693, 20.9355, 16.5999, 15.2019, 7.3658, -9.8411, -14.7106, -14.1772, -16.2713, -33.0004, -40.9598, -41.2095, -36.3647, -29.7222, -27.2962, -15.5999, -23.8241, -19.8821, -18.5758, -21.1558, -19.2861, -13.194, -10.7397, -7.7152, -4.1028, -1.3541, -2.1698, -0.3927, 1.6309, 5.6263, 5.7011, 6.7773, 11.1253, 12.9767, 14.3513, 18.2671, 17.6488, 17.3034, 20.6732, 24.3454, 14.8913, 15.4886, 8.9232, 15.5351, 16.8862, 13.2866, 12.4199, 12.0317, 9.8077, 15.3868, 15.6329, 11.1421, 6.3684, 5.3453, 4.0212, 4.1649, 2.2131, 4.5039, -1.0004, -6.5723, -11.4789, -7.7254, -4.6546, 6.4807, 10.0885, 10.3434, 18.5682, 21.3929, 25.3702, 28.9722, 30.679, 32.0363, 37.1684, 36.6059, 39.8654, 40.4472, 33.0667, 31.7463, 29.1033, 38.1229], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.840469, 121.105075, 67.173736, 45.34288, 33.487474, 26.040036, 20.949692, 17.266352, 14.493337, 12.341826, 10.63365, 9.248902, 8.106659, 7.152961, 6.343183, 5.644279, 5.046951, 4.533916, 4.081218, 3.679814, 3.312884, 2.98472, 2.689403, 2.42838, 2.197518, 1.99154, 1.801364, 1.632306, 1.484844, 1.35838, 1.249956, 1.155631, 1.076608, 1.003788, 0.93629, 0.864234, 0.791338, 0.726921, 0.669794, 0.619777, 0.568519, 0.526077, 0.49172, 0.467162, 0.449867, 0.44043, 0.438132, 0.440082, 0.439713, 0.450874, 0.468417, 0.496881, 0.528287, 0.560463, 0.588667, 0.60769, 0.618077, 0.621018, 0.614921, 0.609743, 0.603032, 0.594244, 0.580304, 0.55961, 0.534447, 0.500458, 0.447125, 0.379537, 0.306596, 0.231906, 0.145169, 0.048227, -0.050472, -0.140699, -0.214617, -0.271196, -0.302376, -0.322512, -0.330921, -0.329478, -0.324381, -0.316293, -0.302895, -0.285891, -0.265818, -0.242462, -0.216094, -0.189979, -0.164238, -0.138605, -0.111309, -0.085173, -0.061146, -0.036487, -0.011455, 0.01301, 0.039218, 0.065111, 0.089457, 0.114955, 0.143711, 0.165296, 0.182871, 0.191734, 0.201315, 0.212853, 0.222069, 0.22831, 0.232316, 0.232681, 0.235982, 0.241861, 0.245336, 0.242664, 0.235078, 0.223562, 0.210346, 0.194975, 0.181092, 0.164078, 0.140792, 0.110288, 0.080264, 0.055039, 0.044377, 0.047222, 0.059392, 0.084512, 0.119628, 0.163428, 0.213609, 0.266248, 0.31831, 0.371134, 0.420715, 0.468017, 0.511384, 0.542803, 0.5635, 0.57342, 0.583462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9681, 104.9955, 97.4311, 87.0135, 76.3083, 66.2546, 57.1936, 49.2082, 42.2652, 36.2805, 31.1512, 26.7707, 23.0379, 19.8609, 17.1574, 14.8547, 12.8932, 11.2213, 9.7933, 8.5706, 7.5191, 6.6122, 5.8276, 5.1478, 4.5577, 4.0445, 3.5959, 3.2032, 2.8595, 2.5593, 2.2974, 2.0691, 1.8706, 1.6972, 1.545, 1.4089, 1.2854, 1.1737, 1.0729, 0.9823, 0.8995, 0.8248, 0.7582, 0.7, 0.65, 0.6081, 0.5741, 0.5473, 0.5258, 0.5108, 0.5023, 0.5012, 0.5066, 0.5174, 0.5317, 0.5469, 0.5611, 0.5731, 0.5815, 0.5871, 0.5903, 0.5911, 0.5889, 0.5831, 0.5733, 0.5588, 0.5364, 0.5051, 0.4654, 0.4187, 0.364, 0.3008, 0.2306, 0.1563, 0.0821, 0.0115, -0.0513, -0.1055, -0.1506, -0.1864, -0.214, -0.2345, -0.2481, -0.2557, -0.2577, -0.2547, -0.247, -0.2356, -0.2213, -0.2048, -0.1861, -0.1659, -0.1449, -0.1232, -0.1009, -0.0781, -0.0546, -0.0307, -0.0067, 0.0177, 0.0429, 0.0674, 0.0905, 0.1107, 0.1288, 0.1456, 0.1609, 0.1744, 0.186, 0.1953, 0.2035, 0.2111, 0.218, 0.2229, 0.2253, 0.225, 0.2221, 0.2166, 0.2095, 0.2004, 0.1885, 0.1729, 0.1543, 0.1345, 0.1165, 0.1026, 0.094, 0.0921, 0.0976, 0.1108, 0.1313, 0.1583, 0.1903, 0.2265, 0.2653, 0.3059, 0.347, 0.3861, 0.4216, 0.452, 0.4783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3324, 19.9856, 17.0218, 14.7274, 12.1749, 10.3197, 8.4928, 6.8324, 4.6594, 3.0531, 2.3394, 3.0849, 3.6277, 4.651, 6.3758, 7.1712, 8.2228, 7.0445, 6.1791, 6.6516, 6.4597, 6.1671, 4.8876, 4.6485, 4.441, 4.4705, 4.9631, 6.097, 7.9605, 9.9751, 10.404, 14.1393, 17.3211, 21.5656, 23.9725, 25.9564, 27.5174, 27.0156, 25.8232, 24.0117, 21.6729, 20.8215, 18.4438, 16.3271, 13.8624, 10.2631, 7.1492, 3.0887, -2.3909, -7.7128, -11.8929, -15.0854, -20.4855, -25.9033, -29.9764, -32.5761, -33.0597, -32.5561, -29.1416, -25.8546, -21.9941, -17.9722, -13.5486, -8.036, -2.3089, 2.3341, 7.0144, 11.0526, 14.0026, 14.2702, 14.2526, 13.4986, 11.8047, 10.9252, 9.6884, 8.7832, 8.5235, 8.4593, 8.7124, 8.9731, 9.3061, 10.0603, 11.2106, 10.6323, 10.5259, 9.4096, 9.1956, 9.4535, 9.2128, 8.3493, 7.5963, 6.632, 6.299, 6.0618, 5.9165, 4.666, 3.5148, 2.4461, 1.3947, 0.975, 0.504, -0.8826, -2.5836, -5.1592, -6.7487, -6.9934, -5.4394, -3.3888, -1.044, 2.7481, 6.8718, 11.0633, 15.6346, 20.3187, 24.4229, 28.4676, 31.7282, 34.2676, 35.5063, 34.693, 31.8687, 28.3109, 26.1893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 14.46, 7.31, 18.64, 16.67, 26.84, 22.98, 36.75, 34.66, 68.6, 84.92, 83.44, 83.72, 82.84, 83.01, 73.64, 57.82, 60.37, 66.9, 48.69, 53.55, 23.56, 26.9, 17.79, 19.52, 14.8, 9.83, -5.27, 1.78, 10.9, 21.93, 12.91, 8.17, 30.78, 16.8, 39.47, 3.42, 7.29, 14.39, 13.07, 16.88, 11.65, 18.02, 15.11, 16.88, 15.54, 20.92, 18.65, 31.24, 20.18, 60.09, 59.8, 61.23, 55.46, 55.85, 70.58, 51.09, 48.41, 43.97, 34.21, 40.98, 34.54, 34.07, 36.91, 2.03, 2.03, -40.97, -57.52, -65.08, -57.72, -54.87, -65.66, -69.13, -64.81, -70.8, -52.0, -45.23, -21.93, -27.01, -22.77, -15.8, -2.42, 1.9, 3.99, 5.22, 34.41, 52.26, 52.37, 41.24, 31.32, 27.44, 4.54, 38.77, 25.86, 33.64, 62.78, 63.96, 63.8, 61.29, 59.76, 63.36, 67.66, 31.11, 34.6, 13.29, 24.39, 32.7, 25.51, 18.27, 17.38, 12.16, 17.97, 21.34, 12.26, -3.16, -13.26, 3.56, 0.67, 11.74, -3.01, -25.02, -29.94, -36.75, -23.16, -10.0, 1.34, 6.0, 15.02, 37.26, 41.99, 47.4, 49.47, 53.62, 51.96, 68.43, 82.61, 98.13, 97.99, 71.97, 62.63, 52.41, 61.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4957, 3.1059, 3.6389, 5.1904, 6.1357, 10.5215, 8.5133, 7.1876, 6.6773, 5.9731, 6.641, 8.1341, 9.2016, 10.9751, 10.777, 9.9476, 9.9245, 9.0479, 7.9837, 10.5296, 10.3655, 8.8045, 5.1425, 4.5065, 0.6131, 2.3236, 3.5813, 4.5578, 5.2342, 2.9363, 2.0941, 5.5068, 7.2778, 7.6755, 6.4029, 7.6373, 9.2519, 6.8099, 8.2482, -2.4102, 3.4148, 4.1722, 3.9017, 5.5306, 3.9977, 6.3912, 8.0041, 8.8631, 8.7432, 11.8527, 8.9495, 8.4634, 15.0941, 18.6902, 18.3905, 16.683, 15.2975, 12.5885, 10.2099, 6.3811, 4.7619, 5.5675, 7.7227, 7.419, 5.0714, 3.2076, 2.4722, 1.7778, -1.3688, -0.4128, -13.0757, -12.3236, -5.9647, -7.6016, -12.8893, -14.4567, -11.9224, -4.3429, -0.1092, 9.2367, 8.4219, 7.304, 4.1427, 4.1834, 0.4443, 2.8258, 3.8364, 4.4966, 4.9132, 4.3392, 10.547, 5.8012, 5.6075, 4.0073, 5.9176, 4.0092, 5.0417, 5.0634, 5.0893, 6.4882, 9.6922, 7.3302, 9.3508, 10.562, 10.9224, 7.5142, 3.1589, 5.3688, 6.3712, 5.5252, 1.9249, 2.713, 2.9318, 5.4524, 6.8637, 4.1638, 1.7497, 1.0289, 0.9479, 0.1196, 0.7097, 1.3797, -0.5888, -0.669, -2.0734, -4.7201, -0.2101, 9.2485, 11.5773, 10.0091, 15.6935, 17.0445, 16.781, 17.798, 17.4911, 14.3924, 16.4078, 13.6352, 14.6873, 13.6106, 12.3376, 7.1537, 6.1532, 10.9313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3817, -0.6073, 0.4365, 0.711, 3.228, 5.3152, 6.1164, 5.5963, 3.4159, 2.7118, 3.9494, 6.2284, 6.4707, 7.6211, 7.3639, 4.7392, 6.9849, 6.2858, 4.61, 3.5258, 7.3667, 3.0534, 2.5581, -3.326, -2.8987, -1.1092, 0.7798, 2.0325, 2.117, -1.7, -1.9503, 1.3637, 3.4307, 4.3216, 3.1476, 4.6779, 3.6291, 0.1513, -4.7829, -11.1276, -4.0838, 1.7948, 1.1281, -1.6907, -2.2133, 3.5186, 4.7847, 4.5046, 4.4342, 7.5437, 6.4731, 1.777, -0.8046, 13.143, 8.2371, 12.6217, 12.3258, 10.3102, 0.007, 3.4094, 0.4529, 0.7632, -2.5793, 4.8435, -1.1197, -0.9349, -1.4084, -0.9087, -6.6921, -18.522, -21.8517, -16.8011, -12.9298, -25.4421, -32.8691, -22.1381, -24.2207, -12.1637, -5.7807, 3.615, -0.7819, 1.1349, -1.1807, -1.4882, -1.8442, -1.204, 0.2046, 1.7604, 0.3859, 1.9512, 2.3067, 1.9058, 2.8607, 2.1595, 3.4205, 1.3124, 1.8954, 1.3179, 3.2914, 2.3431, 6.446, 0.9877, 3.4078, 8.4145, 1.9829, -1.1755, -4.2324, -2.2223, 1.7766, 3.1779, -0.0228, 1.814, 0.4847, 0.708, 2.8684, -0.9802, -3.6439, -5.6133, -4.3021, -3.7304, -3.9903, -4.3203, -5.4388, -6.969, -9.7734, -8.9201, -5.3101, -2.3515, 6.0273, 7.9591, 8.2935, 13.5945, 10.031, 14.898, 15.9411, 11.4924, 16.4078, 12.9852, 14.3373, 9.2106, 4.7876, 4.4037, 1.1532, 2.4813], "thermo_temp": [null, 6.0904, 6.5423, 1.9057, 3.5167, 5.1081, 2.5148, 3.949, 5.3242, 6.8173, 3.8114, 6.9745, 1.886, 4.5973, 3.2024, 4.4794, 2.9077, 5.4813, 2.3969, 1.5914, 3.2613, 3.2613, 2.6916, 3.1238, 2.7309, 3.4723, 3.4132, 5.2085, 2.9396, 2.7621, 3.3737, 7.4379, 2.9988, 5.8497, 2.5845, 7.8324, 3.5118, 3.4329, 3.8472, 2.5253, 3.1172, 4.6363, 4.2417, 4.1431, 3.8472, 3.3539, 3.2553, 3.1567, 5.6228, 6.6585, 13.0311, 8.7174, 7.4987, 2.3774, 2.7736, 7.2213, 7.677, 2.8727, 4.309, 4.3585, 4.309, 4.7052, 2.4764, 6.6864, 15.8987, 5.6958, 10.1534, 4.0614, 3.1698, 2.2783, 10.2029, 2.9717, 4.309, 4.8043, 10.302, 2.5755, 6.1911, 5.5472, 3.8806, 2.8855, 6.8158, 18.1092, 8.776, 4.4775, 6.9651, 17.8405, 19.9798, 7.9999, 12.2983, 7.9203, 5.6716, 12.0595, 9.9501, 7.4128, 5.3233, 5.6715, 2.2885, 4.0298, 3.6318, 2.7363, 4.5273, 2.388, 8.2403, 3.8954, 3.6956, 1.8478, 2.4971, 2.6968, 3.6457, 3.7456, 1.7979, 4.1451, 3.9953, 6.3425, 5.943, 5.094, 8.9395, 8.6898, 7.3913, 8.2403, 4.5946, 2.5969, 2.6469, 0.9489, 2.4471, 5.943, 3.9953, 6.842, 6.0429, 6.6422, 5.25, 3.85, 4.7, 5.7, 6.8, 6.3, 7.7, 4.4, 5.1, 11.6, 5.55, 2.05, 8.3, 4.0, 6.75, 3.55, 2.55, 2.9, 4.75, 1.15, 3.5, 4.4, 7.65, 2.75, 5.0, 10.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1768, 4.1104, 4.6311, 4.132, 4.2166, 4.0322, 4.1135, 3.8943, 4.1828, 3.8581, 3.446, 3.4124, 3.3849, 3.2589, 3.2343, 3.1428, 3.2027, 3.241, 3.5987, 3.4789, 3.3485, 3.3531, 4.0958, 3.8963, 4.2515, 3.9484, 4.6546, 4.4468, 4.2625, 4.187, 3.8848, 3.7453, 3.9073, 3.9681, 3.9999, 3.9721, 3.8597, 3.7498, 3.642, 4.0021, 4.4851, 6.0389, 6.5259, 6.7028, 5.9164, 5.3449, 5.6861, 6.0481, 5.4707, 5.2595, 5.0957, 4.9527, 4.9077, 4.4656, 4.8694, 6.8747, 6.6604, 7.2955, 6.7075, 6.0642, 5.3759, 6.2535, 5.6568, 5.4118, 5.3013, 6.2105, 5.5496, 5.6663, 5.6446, 5.3239, 4.8805, 5.2324, 7.5736, 7.7923, 7.1896, 7.1488, 9.0927, 11.0722, 10.5136, 10.8381, 10.3076, 9.4647, 9.9365, 9.9389, 9.4796, 8.7239, 8.169, 7.0998, 6.5416, 6.0125, 5.4169, 5.2551, 4.7338, 5.3714, 5.103, 4.8471, 4.3018, 3.9737, 3.7415, 3.7241, 3.728, 3.3771, 3.5167, 3.6037, 4.1017, 4.4365, 4.556, 5.353, 5.9597, 6.22, 6.5873, 6.225, 5.5654, 5.0347, 4.2918, 3.9564, 4.3176, 4.259, 4.7287, 4.9676, 5.2721, 5.2681, 5.0102, 4.9538, 5.0895, 5.4005, 5.564, 5.9524, 5.6701, 5.5665, 6.6635, 6.461, 5.659, 6.1392, 5.7503, 5.932, 5.4989, 4.9628, 4.5877, 4.6172, 3.9868, 3.8983, 3.9895, 4.6551, 4.3087, 4.4344, 5.5099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0477, 1.0645, 1.0831, 1.0594, 1.1051, 1.1981, 1.1875, 1.2221, 1.2625, 1.3991, 1.5051, 1.6265, 1.4813, 1.4305, 1.4851, 1.4906, 1.3866, 1.3003, 1.3674, 1.2595, 1.2951, 1.1565, 1.1252, 1.1144, 1.1053, 1.0906, 1.0749, 1.0215, 0.9539, 1.0146, 1.0822, 1.1244, 1.0234, 1.1442, 1.1253, 1.1877, 1.062, 0.9322, 1.0183, 1.0789, 1.0702, 1.0783, 1.0594, 1.0918, 1.0694, 1.0543, 1.0732, 1.0913, 1.1056, 1.0922, 1.1584, 1.4553, 1.3268, 1.3259, 1.3474, 1.4076, 1.2943, 1.2639, 1.2176, 1.2109, 1.1575, 1.2089, 1.1387, 1.1756, 1.195, 0.9864, 0.9352, 0.6877, 0.6155, 0.6569, 0.7696, 0.6031, 0.5761, 0.6397, 0.6275, 0.6644, 0.7507, 0.8029, 0.7804, 0.7943, 0.8169, 0.9099, 0.9532, 0.9406, 0.9398, 1.1045, 1.2426, 1.2051, 1.2764, 1.1472, 1.0763, 1.0212, 1.1411, 1.0986, 1.1518, 1.1686, 1.233, 1.2133, 1.261, 1.1184, 1.1944, 1.2089, 1.0865, 1.0372, 0.9768, 1.0075, 1.0511, 1.0963, 1.0626, 1.0924, 1.0368, 1.0338, 1.0196, 1.0128, 0.9161, 0.8396, 0.9309, 0.9719, 1.0139, 0.976, 0.8418, 0.7858, 0.7637, 0.745, 0.8134, 0.8789, 0.9626, 1.0681, 1.1335, 1.2571, 1.2325, 1.3152, 1.3647, 1.354, 1.4503, 1.5131, 1.6228, 1.5805, 1.4556, 1.4536, 1.2369, 1.1731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9309, 0.9135, 0.9469, 0.8745, 0.9019, 0.8532, 0.7889, 0.7796, 0.7964, 0.7211, 0.5026, 0.4413, 0.462, 0.5484, 0.531, 0.5584, 0.614, 0.6353, 0.5937, 0.6332, 0.6895, 0.7363, 0.8348, 0.843, 0.8421, 0.8691, 0.8753, 0.933, 0.9661, 0.9046, 0.8527, 0.895, 0.9264, 0.8563, 0.7721, 0.7836, 0.7486, 0.9531, 0.9089, 0.914, 0.9253, 0.8788, 0.8728, 0.8907, 0.8773, 0.8726, 0.854, 0.8385, 0.8783, 0.8515, 0.7527, 0.5313, 0.5889, 0.6032, 0.595, 0.5966, 0.6358, 0.7057, 0.7666, 0.7812, 0.7719, 0.809, 0.8175, 0.8191, 0.9233, 1.0035, 1.0824, 1.1023, 1.284, 1.2843, 1.2307, 1.2222, 1.2654, 1.3054, 1.3255, 1.2639, 1.222, 1.1598, 1.1463, 1.1329, 1.1336, 1.13, 1.0414, 1.0059, 1.0289, 0.9697, 0.848, 0.7805, 0.6935, 0.8219, 0.8538, 0.9468, 0.8988, 0.9309, 0.8344, 0.8119, 0.7183, 0.7258, 0.6926, 0.7637, 0.7306, 0.6687, 0.7763, 0.7712, 0.8728, 0.8225, 0.8321, 0.8126, 0.8754, 0.8719, 0.8793, 0.8525, 0.862, 0.8501, 0.9208, 0.9947, 1.0082, 0.9799, 0.9027, 0.9452, 0.9882, 1.0065, 1.0129, 1.0632, 1.0094, 0.9345, 0.9154, 0.9013, 0.7914, 0.7293, 0.6975, 0.6539, 0.626, 0.6319, 0.6139, 0.5672, 0.4883, 0.4225, 0.5116, 0.6976, 0.7757, 0.679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4493.27, 7581.39, 9989.31, 17381.64, 20434.43, 24090.42, 19537.27, 14841.77, 9221.47, 11344.55, 13297.83, 17294.5, 22476.69, 26052.29, 24301.58, 23051.71, 26227.97, 20342.67, 14288.25, 21549.08, 22592.7, 12470.54, 10817.64, -3683.46, 2832.49, -192.28, 8040.48, 8286.68, 6114.87, -10691.74, 2775.31, 7650.34, 10690.18, 14049.28, 12136.12, 18458.72, 3065.85, 2508.18, -25236.19, -18930.18, -2108.61, -982.25, 3225.6, -14284.88, -1348.14, 1945.45, 8935.38, 9490.17, 14466.42, 16598.0, 14955.99, -684.64, 33541.08, 29534.13, 53286.41, 39764.12, 42244.68, 28906.4, 8325.52, 6361.79, 6441.94, -11961.8, 11646.32, 6029.51, 5168.15, -12022.45, -28291.29, -23836.06, -69776.82, -172850.14, -169122.33, -131799.39, -116636.74, -192821.08, -204794.91, -169974.25, -110667.24, -59668.32, -31131.07, 10590.4, -15448.27, 4266.31, 5216.45, -1701.91, -1507.99, 282.1, 180.19, 1068.07, 3424.19, 4005.5, -379.08, 963.39, 2075.3, 4391.68, 973.59, 379.49, 4360.75, 4112.32, 3598.99, 3783.22, 3067.16, 2629.0, 3652.86, 5769.67, -2382.61, 832.89, -6645.6, 554.33, 32178.57, 26735.03, 22846.67, 19616.08, 16323.85, 17133.23, 15545.22, 12189.03, 8043.28, 5290.72, 4298.52, 4439.83, 2915.72, 8939.49, 6585.72, -4191.06, -5265.14, -262.57, 390.48, 8619.58, 10892.26, 10125.61, 26246.61, 26807.52, 32146.4, 34889.61, 30227.24, 25952.05, 22245.29, 19057.39, 16335.91, 14389.85, 11734.84, 10022.83, 7508.49, 9466.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1498, 7.7431, 9.5727, 11.3974, 13.4858, 15.1264, 16.7819, 17.0703, 17.1813, 18.0092, 16.0161, 13.0536, 15.489, 15.8963, 10.2881, 9.4569, 1.3646, 4.0412, 2.6167, 5.7123, 6.2574, 5.154, -0.2823, 3.1783, 5.3489, 6.7429, 7.4233, 7.1994, 10.0747, 4.9564, 4.6953, -3.7547, -2.8779, 3.8039, 3.9935, 4.8529, -1.8723, 5.96, 6.9509, 10.0695, 9.8586, 12.2524, 12.8862, 12.7253, 8.3318, 19.6853, 17.8565, 25.0246, 22.2692, 22.7832, 20.3898, 15.4613, 12.35, 11.1068, 7.6844, 15.2722, 13.0645, 10.7131, 6.4327, 2.7451, 2.1786, -4.5566, -18.5655, -19.7859, -17.6901, -18.0099, -29.1644, -31.0238, -28.5977, -21.1612, -12.6119, -8.6207, 3.855, -4.2622, -0.541, 1.0288, -1.5821, -0.4933, 3.7517, 4.4146, 6.6932, 9.3038, 13.361, 10.1906, 10.5521, 11.4143, 13.4293, 10.5496, 9.4393, 9.1802, 8.0139, 6.3726, 9.0731, 7.3059, 6.9929, 9.8574, 12.6273, 3.6534, 4.9639, -0.7029, 6.7974, 8.1194, 4.8368, 4.0078, 3.7181, 1.8341, 7.8233, 8.4863, 4.064, -0.2385, -1.2086, -1.8493, -0.937, -2.2996, 0.564, -4.1599, -8.7686, -11.6025, -6.8114, -3.0927, 8.2371, 11.2236, 11.4084, 17.1731, 18.5017, 21.3365, 23.1086, 22.9407, 23.0954, 25.9164, 24.4975, 26.2275, 25.8212, 18.0413, 16.845, 14.3675, 23.155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11784.7422, -13188.8533, -6431.6415, -2772.0992, -1206.6906, 472.5371, 6406.6268, 14729.4263, 18605.3204, 18555.3532, 11582.1528, 2453.1875, 306.3341, 2203.386, 6983.2811, 14985.0883, 20718.4945, 23451.4284, 26684.9785, 32781.1321, 31793.2715, 25207.8946, 22268.6785, 21234.7433, 17018.5603, 13635.7371, 7584.3676, 8910.5789, 7386.5954, 9998.2971, 10945.1044, 7786.9324, -2032.0869, 1096.076, 4769.9411, 7799.0789, 12037.7046, 15502.9993, 22283.3044, 15877.8887, 10733.3023, 386.944, 3609.399, 8353.5906, 7768.1628, 10555.4957, 2919.9372, 2947.435, 2690.7571, 5370.9471, 6986.9192, 11461.9606, 12029.2547, 14165.5047, 10844.2336, 14029.3442, 5392.893, 9048.1405, 8889.9459, 6833.0574, -4581.9931, -8397.2519, -11080.874, -3162.9359, -13145.0087, -10038.3157, -10316.1747, 2559.3341, 10088.0428, 66.0064, -8669.4637, -25598.5268, -46558.7548, -54858.0903, -51887.722, -55463.7803, -63635.5683, -65684.8425, -68755.5168, -53244.9212, -32728.824, -13357.3967, 2665.7687, 4358.423, 375.8578, 1576.37, -144.5098, 26.5794, 1065.3796, 1809.1759, 907.8115, 1999.2715, 4107.2532, -555.7772, -6685.3481, -11045.7842, -7725.2586, -11887.5706, -13449.1197, -10856.6724, -8036.2164, -6082.9447, -4243.6158, -4981.3998, -4233.071, -3348.1328, -2647.9384, -4492.0643, -5118.8451, -6201.7577, -4479.1587, 26033.4692, 35360.2414, 36332.3483, 33385.9347, 28462.6806, 25150.0308, 22432.6699, 19419.3485, 16057.9737, 13805.5715, 11453.7098, 10163.3413, 8461.6343, 10835.0367, 10724.1188, 4883.7144, 1140.3504, 1759.3179, 2153.6693, 3730.7976, 5808.2803, 10037.0887, 15568.775, 17539.2678, 22254.7645, 26365.0684, 24932.8683, 22192.9802, 19054.5732, 16082.991, 13405.89, 11942.2997, 10102.8747, 8233.7123, 5967.0811, 5149.6337], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.03, 69.61, 71.03, 70.51, 70.93, 66.72, 61.59, 69.13, 69.37, 74.69, 79.6, 79.75, 80.31, 80.99, 81.98, 75.05, 69.39, 69.53, 70.15, 71.76, 76.39, 69.8, 69.8, 70.94, 70.53, 69.77, 69.87, 59.03, 57.72, 64.7, 70.09, 72.25, 65.49, 71.39, 67.47, 66.09, 58.23, 47.55, 47.26, 48.76, 51.93, 52.97, 51.55, 52.36, 53.03, 52.27, 57.7, 57.34, 58.46, 56.76, 64.96, 77.13, 78.1, 78.75, 79.91, 75.19, 67.19, 67.09, 56.32, 47.12, 47.94, 49.55, 46.16, 44.33, 38.0, 32.64, 25.41, 19.49, 11.43, 19.99, 25.35, 21.56, 22.0, 28.26, 30.32, 31.01, 38.67, 44.23, 46.52, 51.76, 56.75, 61.98, 67.87, 63.86, 61.75, 70.83, 82.07, 80.4, 78.75, 69.29, 63.99, 60.92, 71.23, 59.26, 67.25, 74.06, 78.43, 78.14, 77.22, 66.29, 64.25, 63.98, 54.19, 58.74, 48.95, 48.34, 73.17, 75.52, 73.79, 73.39, 72.2, 72.56, 72.72, 78.3, 75.83, 66.73, 68.05, 73.21, 75.67, 77.1, 42.75, 36.8, 36.04, 40.15, 41.93, 42.99, 44.39, 52.46, 61.13, 76.24, 81.59, 83.24, 86.53, 84.43, 85.57, 96.77, 99.42, 95.65, 94.88, 93.82, 87.6, 85.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0003, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0005, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0006, 0.0009, 0.0007, 0.0007, 0.0007, 0.0008, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0001, -0.0, -0.0001, -0.0004, -0.0005, -0.0005, -0.0003, -0.0007, -0.001, -0.001, -0.0011, -0.0009, -0.0009, -0.0006, -0.0007, -0.0007, -0.0007, -0.0005, -0.0004, -0.0003, -0.0003, 0.0001, 0.0004, 0.0005, 0.0006, 0.0005, 0.0004, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0007, 0.0007, 0.001, 0.0009, 0.0014, 0.0015, 0.0011, 0.0009, 0.0007, 0.001, 0.001, 0.0011, 0.0006, 0.0008, 0.0005, 0.0005, 0.0004, -0.0, -0.0008, -0.001, -0.0007, -0.0005, -0.0003, -0.0006, -0.0011, -0.0012, -0.0015, -0.0018, -0.0005, 0.0005, 0.0008, 0.0013, 0.0018, 0.002, 0.002, 0.0021, 0.0022, 0.0014, 0.0019, 0.0017, 0.0481, 0.048, 0.0451, 0.0432, 0.0426, 0.044], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1059, 76.4406, 84.6511, -22.925, 21.111, 123.0458, 124.6935, -25.5675, 5.417, 57.8991, 211.4058, -6.6748, 63.2845, 55.848, 55.7046, -17.0275, -33.4042, -0.2305, 27.0901, -36.1511, -60.4789, 18.4777, -5.4547, 52.9554, -17.5869, -35.0525, 3.4868, 57.6438, -25.8678, -9.6122, -3.2292, 128.879, -2.0875, 40.5224, 122.8662, 27.4617, 118.1297, 60.1583, -10.5423, 68.3067, 142.0852, -25.0831, -47.024, 30.1788, 31.5716, -19.6148, 4.9696, -18.4524, -27.6289, 37.0488, -24.8336, -14.3444, 53.5273, 28.5611, 35.9196, 71.3448, 201.9702, -15.722, 253.7854, 117.7407, 30.9733, 84.5569, 174.8794, 62.4189, 141.6953, -47.5203, 142.0097, 138.7916, 23.8739, 55.8138, 1.058, 213.3041, -3.1251, -23.474, 121.2897, 46.917, 6.0793, -42.7664, -52.7394, 160.4674, -77.7007, -77.3552, -84.9797, -93.4116, -69.7435, -80.0047, -78.2758, -82.5375, -60.0464, -45.0005, -80.5708, -68.0625, -28.7499, -78.9646, -27.5039, -73.3356, -81.2365, -54.5002, -59.4464, 63.6406, -72.5956, -21.1807, -61.3204, -46.8657, 20.0839, -19.754, 591.4961, -73.4195, -89.0473, -81.1528, 65.204, 137.3032, 22.3834, -84.8688, 52.9587, 310.2059, -51.3652, -41.9906, -53.9291, 175.5996, -98.3913, 543.4167, 188.0165, 1011.3402, -46.4585, 46.0917, 48.0595, 478.6522, 260.4866, -43.4757, 407.715, 175.3863, -51.1704, -97.6835, -99.9356, -98.9732, -99.9283, -53.3859, -47.0844, -87.6999, -25.6632, -83.3048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.48, 13.65, 13.78, 13.86, 13.05, 13.03, 12.32, 12.13, 8.98, 8.49, 7.88, 7.84, 9.31, 9.36, 11.21, 11.42, 11.03, 11.21, 11.11, 11.05, 11.86, 12.25, 12.2, 12.2, 12.02, 12.02, 12.27, 12.83, 12.78, 14.49, 13.59, 14.58, 14.04, 14.05, 13.87, 14.89, 14.84, 14.86, 14.86, 14.92, 14.2, 13.87, 14.26, 17.13, 17.14, 17.85, 17.91, 17.32, 17.43, 15.95, 16.01, 15.44, 15.71, 16.45, 15.21, 14.28, 14.62, 14.74, 14.75, 15.46, 19.33, 19.43, 19.35, 15.95, 19.6, 18.28, 18.53, 19.65, 21.18, 21.49, 23.87, 24.62, 24.83, 23.93, 24.01, 24.01, 24.26, 24.24, 24.26, 24.0, 20.97, 20.84, 20.8, 20.79, 16.02, 14.79, 14.87, 14.32, 13.25, 13.1, 9.65, 6.32, 6.01, 6.38, 5.66, 8.75, 8.54, 9.53, 10.96, 10.98, 11.26, 11.16, 11.16, 11.27, 11.91, 11.8, 12.21, 12.49, 12.5, 12.51, 12.3, 12.34, 12.51, 12.72, 12.77, 11.84, 12.32, 12.11, 13.5, 13.66, 13.46, 14.41, 14.45, 14.44, 14.01, 14.01, 13.56, 13.07, 13.05, 12.97, 12.98, 13.96, 14.0, 13.35, 13.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0776, 1.1866, 1.302, 1.4715, 1.6004, 1.7435, 1.7306, 1.6716, 1.7209, 1.535, 1.2726, 1.6232, 1.6917, 1.2103, 1.1619, 0.5759, 0.8627, 0.7638, 0.9982, 1.0339, 0.9417, 0.5496, 0.9006, 1.0848, 1.2483, 1.2876, 1.2228, 1.4549, 1.0122, 0.9447, 0.3073, 0.3702, 0.7991, 0.7997, 0.844, 0.3924, 0.9008, 0.9537, 1.1547, 1.1357, 1.2785, 1.3585, 1.3183, 0.9668, 1.6685, 1.5646, 1.8907, 1.6696, 1.6671, 1.493, 1.1337, 1.0644, 1.0241, 0.8149, 1.229, 1.1082, 1.0461, 0.8241, 0.6262, 0.6284, 0.255, -0.483, -0.5265, -0.3462, -0.3041, -0.8516, -0.8642, -0.6802, -0.2926, 0.0819, 0.2479, 0.7486, 0.3853, 0.5205, 0.554, 0.4014, 0.4055, 0.5569, 0.5507, 0.5805, 0.6551, 0.7054, 0.6073, 0.6226, 0.6637, 0.7855, 0.6943, 0.6596, 0.8188, 0.8397, 0.8407, 1.0031, 0.9405, 0.8943, 1.0619, 1.24, 0.6958, 0.7844, 0.4822, 0.8912, 0.9776, 0.7944, 0.7461, 0.7552, 0.6429, 0.9996, 1.0399, 0.7622, 0.4989, 0.4649, 0.4372, 0.4973, 0.4192, 0.5977, 0.311, 0.0459, -0.1337, 0.1772, 0.4167, 1.0337, 1.1873, 1.167, 1.5311, 1.601, 1.708, 1.7963, 1.7613, 1.7169, 1.8802, 1.7695, 1.8795, 1.8103, 1.2421, 1.1627, 1.0017, 1.5288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2774, 4.0565, 4.127, 5.2699, 7.211, 7.1114, 6.8716, 6.6435, 6.2451, 6.7019, 7.2122, 7.2061, 7.7065, 7.3418, 6.9298, 6.8741, 6.1888, 5.6104, 6.2986, 6.5943, 5.9628, 5.1732, 4.6463, 4.079, 3.7171, 3.3915, 3.2011, 3.0774, 3.1723, 3.1526, 3.0509, 3.5383, 4.0716, 4.0713, 5.4668, 5.2926, 4.7666, 4.7014, 4.5591, 4.3611, 4.1908, 3.9641, 3.6622, 3.3814, 3.2152, 4.1633, 4.3263, 5.4398, 6.3007, 6.2051, 5.9875, 8.8979, 8.1446, 10.5851, 9.8804, 9.1677, 8.0267, 7.2559, 6.4795, 5.837, 5.2114, 4.5909, 4.042, 3.431, 2.2955, 2.2585, 2.2216, 2.6266, 4.2695, 5.567, 6.5635, 7.4527, 9.1388, 10.9335, 12.3866, 13.0784, 13.7421, 13.302, 12.5386, 12.8584, 10.8246, 7.6652, 7.6934, 7.6676, 7.6283, 7.5733, 6.9537, 5.8121, 4.5004, 3.4522, 2.862, 2.4197, 2.9616, 2.6764, 2.541, 2.962, 2.9404, 2.6815, 3.7513, 3.4282, 3.1153, 4.1139, 5.3871, 5.0608, 4.6928, 4.4932, 4.2219, 3.8418, 3.4234, 3.1568, 2.9055, 2.6938, 2.8411, 3.1633, 2.9733, 3.0255, 3.1746, 3.1144, 3.105, 2.8904, 2.9159, 3.1825, 3.6515, 4.3134, 4.6491, 4.7798, 4.7777, 5.9063, 6.0112, 8.7313, 9.3732, 10.3146, 10.9084, 10.6573, 10.4094, 10.983, 9.9145, 9.2544, 8.0661, 6.644, 5.7287, 4.9344, 4.3473], "mkt_dynamics": [0.880645, 0.548116, 0.420832, 0.423064, 0.387665, 0.188577, -0.001319, -0.260674, -0.389365, -0.525094, -0.782621, -0.811749, -0.974927, -0.794407, -0.391777, -0.120011, 0.307795, 0.62282, 0.74817, 0.890306, 1.011862, 0.997788, 0.99283, 0.993277, 1.132386, 1.350396, 1.513294, 1.641458, 1.728623, 1.714668, 1.635751, 1.52084, 1.345908, 1.148906, 0.971289, 0.504134, -0.009454, -0.274983, -0.445645, -0.452563, -0.445571, -0.489122, -0.509527, -0.438403, -0.313845, -0.060792, 0.067021, 0.367471, 0.557133, 0.565367, 0.447537, 0.167063, -0.08935, -0.325373, -0.19439, -0.334375, -0.365068, -0.355132, -0.392784, -0.062927, 0.233869, 0.504891, 0.793788, 0.923399, 1.157479, 1.449264, 1.616149, 1.793552, 1.866845, 1.839232, 1.674579, 1.372031, 1.130733, 0.760664, 0.472873, 0.317435, 0.135143, 0.01726, -0.123339, -0.351284, -0.564838, -0.767455, -0.899132, -0.89178, -1.062544, -1.11866, -1.134357, -1.200951, -1.161858, -1.140766, -1.008761, -0.748298, -0.528696, -0.221359, -0.06112, 0.027102, 0.138736, 0.147738, 0.189348, 0.265344, 0.358361, 0.44621, 0.573816, 0.670636, 0.718115, 0.762915, 0.879525, 0.908821, 1.09227, 1.297686, 1.352496, 1.483053, 1.471571, 1.523151, 1.524542, 1.554954, 1.392995, 1.231515, 0.906889, 0.648747, 0.805391, 0.581578, 0.530038, 0.355691, -0.096853, -0.116874, -0.016848, -0.01353, -0.090494, -0.337637, -0.69081, -0.916667, -0.934253, -0.937411, -1.005494, -0.985271, -1.110562, -1.19925, -0.985942, -0.74364, -0.2858, 0.266637, 0.900733, 1.23682, 1.499527, 1.614855, 1.444141, 1.283319, 1.107139, 0.950798, 0.988793, 1.108297, 1.057924, 0.915471, 0.673079, 0.434258], "market_activity_top_line": [164.841671, 164.94639, 166.396226, 167.86027, 169.071794, 168.470615, 167.699168, 166.53165, 166.560868, 165.591515, 164.765128, 164.547723, 164.406066, 164.505891, 164.990575, 167.688685, 170.228311, 173.438535, 175.428063, 176.394664, 176.413001, 176.868806, 177.824933, 179.701821, 182.096207, 184.919801, 187.275895, 189.137576, 190.884326, 191.605093, 191.202619, 192.742805, 194.609832, 194.500007, 194.399385, 192.419903, 192.118764, 191.642578, 191.826058, 192.184589, 192.996648, 191.910232, 192.503414, 193.816058, 195.860655, 198.007181, 199.678896, 201.816875, 201.753085, 201.424265, 198.861989, 197.898867, 198.09243, 198.248226, 198.539829, 197.623076, 199.244363, 200.710416, 203.176947, 205.336402, 208.057184, 210.444472, 212.184587, 211.874205, 216.034622, 219.207761, 224.41489, 227.706905, 230.39136, 231.038538, 229.876266, 228.410212, 227.998073, 227.488372, 228.252915, 228.786624, 229.763996, 229.428701, 227.997641, 227.369719, 226.559265, 224.448132, 222.084401, 220.267938, 219.169922, 217.093152, 214.639063, 212.309488, 210.419331, 209.057612, 207.936117, 207.622118, 206.75196, 206.118757, 205.555965, 204.793085, 204.076085, 203.648393, 203.542609, 204.209262, 205.449705, 206.729951, 206.979898, 207.25412, 207.699127, 208.827456, 209.233641, 209.430076, 210.532108, 211.577546, 212.429875, 214.221101, 215.403043, 216.088902, 217.706996, 220.204057, 219.2585, 219.068723, 217.414007, 218.152227, 219.488231, 220.200726, 220.457089, 220.730102, 219.984315, 221.499193, 223.35701, 223.563437, 222.218354, 221.232242, 220.528735, 220.203402, 219.947989, 219.971124, 219.515901, 218.677526, 217.915299, 217.457596, 217.238826, 217.754571, 221.446667, 225.720002, 231.153333, 235.683332, 239.803331, 243.733331, 246.723332, 248.686668, 251.420003, 253.046671, 255.210006, 257.033337, 255.923338, 254.563335, 253.64364, 255.01546], "market_activity_min_gap": [2.171598, 2.185141, 2.398675, 2.552552, 2.705366, 2.706783, 2.707925, 2.527096, 2.438335, 1.818424, 0.114493, -0.104563, -0.038613, 0.494536, 0.581933, 0.890061, 0.773485, 0.785994, 0.824143, 0.892596, 0.937809, 1.072274, 1.178187, 1.380969, 1.585285, 1.826768, 2.112622, 2.420423, 2.683552, 2.854726, 2.899321, 3.080845, 3.372139, 3.533753, 3.667542, 3.574891, 3.530991, 3.383449, 3.330708, 3.127652, 2.823469, 2.51947, 2.278511, 2.101558, 1.967244, 1.887202, 1.819856, 1.85903, 1.784778, 1.670297, 1.377889, 1.115475, 0.984138, 0.891778, 0.844411, 0.73084, 0.762075, 0.8182, 0.953631, 1.0641, 1.169368, 1.390729, 1.632883, 1.71619, 1.995381, 2.127096, 2.414747, 2.610258, 2.840969, 3.020618, 3.091439, 3.046545, 3.043213, 3.014423, 3.124436, 3.205477, 3.256677, 3.295888, 3.199655, 3.082073, 2.720959, -0.79625, -3.84729, -5.779756, -7.120496, -9.928176, -12.484997, -14.152121, -14.331648, -12.975843, -10.980247, -9.516181, -8.719798, -7.758286, -6.54872, -6.102867, -5.755564, -5.26302, -4.69226, -4.073084, -3.412767, -2.689162, -2.021289, -1.589919, -1.145231, -0.651701, -0.155572, 0.310167, 0.796806, 1.314636, 1.746905, 1.97562, 2.130058, 2.297592, 2.487844, 2.464123, 2.179512, 1.9104, 1.628636, 1.558314, 1.547138, 1.662416, 1.618993, 1.61378, 1.58342, 1.571231, 1.554435, 1.513109, 1.394918, 1.266369, 1.145846, 0.754792, 0.29177, 0.417333, -0.15205, -1.289099, -2.802585, -3.304054, -3.039073, -1.370878, -0.439454, -0.04569, 0.246821, 0.497774, 0.83618, 1.255485, 1.537755, 1.828302, 2.071863, 2.38419, 2.742408, 3.03409, 3.18895, 3.313085, 3.362621, 3.609073], "market_activity": [null, null, null, null, 61.70795, 57.715625, 46.727288, 30.405794, 17.760522, 8.083961, 1.67268, 0.031165, -2.316992, -0.965621, 3.543089, 17.78882, 35.85481, 55.129955, 66.630727, 72.936864, 69.064457, 58.562128, 50.613539, 51.072345, 60.601622, 75.052661, 86.016156, 93.008078, 96.381789, 91.826919, 80.365485, 74.249592, 72.185571, 68.011036, 65.422243, 50.840046, 36.179573, 25.905687, 20.474493, 22.766022, 26.235061, 23.63138, 22.81769, 25.30377, 31.06311, 44.140155, 54.461703, 63.252476, 60.736088, 51.357019, 31.61441, 13.14263, 3.306015, -1.455268, 3.180166, 4.216808, 9.990104, 17.602552, 29.542701, 45.613176, 58.811163, 69.814881, 74.632166, 69.474508, 74.070354, 80.320602, 90.160301, 95.08015, 97.540075, 98.770038, 86.929894, 67.935447, 49.597973, 36.118787, 33.193343, 35.598797, 39.845448, 41.040174, 34.023912, 26.190556, 16.288928, 6.894789, -0.52158, -6.38374, -10.57452, -14.718435, -16.986543, -18.120596, -18.687623, -18.971137, -19.112893, -19.183772, -19.219211, -17.67398, -15.55539, -15.619495, -15.299248, -14.645674, -13.189737, -8.882293, -1.789322, 6.087664, 12.015582, 14.946941, 15.866496, 18.089423, 20.953711, 23.197281, 27.802115, 31.636308, 35.894754, 43.539277, 48.219088, 49.820919, 53.56891, 58.395305, 52.941652, 46.294351, 32.110876, 20.690788, 20.850219, 23.449184, 28.823367, 30.046984, 24.306667, 24.117633, 28.903692, 30.645946, 28.025098, 19.222774, 7.701412, -0.042944, -2.127047, -1.307674, -1.111237, -3.143143, -6.083397, -9.255273, -10.621812, -8.021431, 7.39696, 30.681455, 53.032502, 68.336676, 79.606663, 88.648432, 94.324216, 97.162108, 98.552429, 93.973514, 89.718182, 87.160316, 77.813308, 66.493079, 52.36424, 44.501695], "market_activity_raw": [null, null, null, null, 61.70795, 53.7233, 35.73895, 14.0843, 5.11525, -1.5926, -4.7386, -1.61035, -4.66515, 0.38575, 8.0518, 32.03455, 53.9208, 74.4051, 78.1315, 79.243, 65.19205, 48.0598, 42.66495, 51.53115, 70.1309, 89.5037, 96.97965, 100.0, 99.7555, 87.27205, 68.90405, 68.1337, 70.12155, 63.8365, 62.83345, 36.25785, 21.5191, 15.6318, 15.0433, 25.05755, 29.7041, 21.0277, 22.004, 27.78985, 36.82245, 57.2172, 64.78325, 72.04325, 58.2197, 41.97795, 11.8718, -5.32915, -6.5306, -6.21655, 7.8156, 5.25345, 15.7634, 25.215, 41.48285, 61.68365, 72.00915, 80.8186, 79.44945, 64.31685, 78.6662, 86.57085, 100.0, 100.0, 100.0, 100.0, 75.08975, 48.941, 31.2605, 22.6396, 30.2679, 38.00425, 44.0921, 42.2349, 27.00765, 18.3572, 6.3873, -2.49935, -7.93795, -12.2459, -14.7653, -18.86235, -19.25465, -19.25465, -19.25465, -19.25465, -19.25465, -19.25465, -19.25465, -16.12875, -13.4368, -15.6836, -14.979, -13.9921, -11.7338, -4.57485, 5.30365, 13.96465, 17.9435, 17.8783, 16.78605, 20.31235, 23.818, 25.44085, 32.40695, 35.4705, 40.1532, 51.1838, 52.8989, 51.42275, 57.3169, 63.2217, 47.488, 39.64705, 17.9274, 9.2707, 21.00965, 26.04815, 34.19755, 31.2706, 18.56635, 23.9286, 33.68975, 32.3882, 25.40425, 10.42045, -3.81995, -7.7873, -4.21115, -0.4883, -0.9148, -5.17505, -9.02365, -12.42715, -11.98835, -5.42105, 22.81535, 53.96595, 75.38355, 83.64085, 90.87665, 97.6902, 100.0, 100.0, 99.94275, 89.3946, 85.46285, 84.60245, 68.4663, 55.17285, 38.2354, 36.63915], "market_activity_distance": [6.016651, 5.681731, 6.193183, 6.712411, 7.093815, 6.378277, 5.567375, 4.476352, 4.110509, 3.225045, 2.591965, 2.14754, 1.745215, 1.437795, 1.336431, 2.486233, 3.50353, 4.911156, 5.66103, 5.884702, 5.581267, 5.568016, 5.751058, 6.480133, 7.429149, 8.567437, 9.453929, 10.061731, 10.506316, 10.33838, 9.515806, 9.756248, 10.255414, 9.711549, 9.17557, 7.643908, 6.986029, 6.193588, 5.77354, 5.296165, 5.029479, 3.941741, 3.695378, 3.831076, 4.331216, 4.922905, 5.303401, 5.933263, 5.474218, 4.867083, 3.237787, 2.473126, 2.231353, 2.020337, 1.908867, 1.346302, 1.965686, 2.497449, 3.502166, 4.31536, 5.314222, 6.201771, 6.790146, 6.337139, 7.875557, 8.781763, 10.595185, 11.464993, 12.063328, 11.716597, 10.56522, 9.20783, 8.44585, 7.743833, 7.556053, 7.305876, 7.265963, 6.72957, 5.666901, 4.978975, 4.179083, 3.042576, 1.948141, 1.081229, 0.574241, -0.250226, -1.034112, -1.763398, -2.326854, -2.751376, -3.067144, -3.1523, -3.360287, -3.567978, -3.547024, -3.560664, -3.420087, -3.22281, -2.845781, -2.132308, -1.229633, -0.329169, 0.107297, 0.504306, 1.106428, 1.982566, 2.53397, 2.941389, 3.691587, 4.405721, 4.910967, 5.553829, 5.845068, 5.924324, 6.380315, 6.928078, 5.842822, 5.117433, 3.886829, 3.798739, 4.010499, 4.169738, 3.977874, 3.84112, 3.267271, 3.591891, 4.050497, 3.854537, 3.005294, 2.347, 1.858361, 1.551037, 1.272222, 1.084383, 0.768759, 0.396216, 0.101471, -0.130132, -0.260381, -0.21526, 1.229196, 2.977011, 5.108049, 6.769704, 8.225794, 9.596919, 10.385405, 10.72948, 11.248893, 11.412251, 11.789477, 11.954567, 10.949833, 9.859206, 8.967626, 9.001823], "market_activity_roc": [null, null, null, null, 2.566173, 2.136588, 0.783036, -0.791504, -1.485124, -1.708963, -1.749585, -1.191321, -1.293702, -0.655604, 0.136829, 1.908846, 3.541381, 5.429984, 6.326112, 5.191751, 3.633174, 1.977802, 1.366298, 1.874862, 3.221535, 4.551959, 5.314756, 5.250784, 4.826086, 3.615239, 2.096759, 1.906141, 1.951709, 1.510875, 1.671926, -0.16753, -1.280032, -1.469115, -1.323732, -0.122292, 0.456949, 0.139663, 0.353109, 0.848907, 1.483967, 3.17698, 3.727457, 4.128047, 3.008481, 1.725737, -0.40911, -1.941368, -1.814423, -1.576791, -0.162002, -0.13936, 0.581513, 1.241973, 2.335611, 3.903049, 4.423122, 4.849801, 4.433397, 3.183947, 3.834253, 4.164181, 5.763992, 7.472689, 6.645573, 5.397061, 2.433607, 0.308865, -1.038792, -1.536612, -0.706185, 0.164796, 0.774534, 0.852935, -0.111838, -0.619313, -1.394793, -2.170857, -2.593553, -3.123451, -3.26155, -3.276917, -3.352481, -3.613077, -3.992606, -3.701425, -3.122892, -2.207801, -1.742887, -1.405763, -1.144655, -1.362587, -1.294244, -1.198515, -0.979469, -0.285079, 0.673092, 1.513176, 1.688732, 1.491048, 1.094877, 1.014611, 1.08887, 1.049898, 1.363983, 1.31692, 1.527591, 2.287649, 2.31363, 2.132247, 2.484171, 2.792888, 1.78988, 1.378979, -0.13458, -0.931786, 0.104776, 0.516734, 1.399672, 1.181686, 0.226018, 0.589674, 1.315413, 1.28362, 1.015545, -0.12052, -1.266258, -1.502945, -1.021682, -0.570043, -0.459275, -0.692939, -0.924168, -1.142663, -1.037317, -0.422062, 1.620523, 3.799548, 6.405166, 8.233472, 8.289429, 7.980387, 6.735788, 5.517291, 4.84425, 3.821119, 3.439753, 3.356299, 1.79116, 0.599361, -0.613756, -0.785064], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.198, 4.7649, 7.2323, 5.254, 3.3921, 1.3712, 3.0777, 4.574, 6.3908, 7.454, 8.4968, 8.1439, 7.6907, 7.844, 4.5794, -0.2605, 4.1682, 4.9125, -3.7245, -3.1499, -12.7486, -7.2441, -7.4916, -3.2947, -1.9974, -2.6757, -8.871, -2.9822, 0.0068, 2.3459, 3.1078, 2.7281, 5.3283, -2.3068, -2.0772, -12.6423, -10.3066, -2.2591, -1.6545, -0.4633, -8.3662, 0.0987, 1.1342, 3.8776, 3.8286, 5.5975, 6.4891, 5.8579, -0.7818, 8.0844, 7.1105, 10.0278, 6.2207, 6.0846, 3.072, -2.5722, -2.7233, -2.2562, -5.7687, 0.9198, -0.8148, -0.7062, -4.7547, -7.9514, -6.7006, -13.1131, -23.2034, -21.8863, -16.8794, -15.1835, -20.6297, -20.0891, -16.1105, -7.5838, 0.2134, 2.8543, 10.8197, 3.9691, 5.5025, 5.3495, 2.2269, 1.8953, 4.2166, 3.6111, 3.7363, 4.7201, 5.1741, 2.8635, 2.9584, 3.5866, 5.6477, 3.2047, 2.2747, 5.2994, 5.4508, 5.1401, 7.8174, 6.1944, 5.3685, 8.3534, 10.6889, -3.3983, -0.8912, -7.0904, 1.083, 2.724, -0.9672, -1.4363, -0.8634, -2.8283, 3.4508, 4.1347, -1.3999, -6.0406, -5.9112, -5.7557, -3.8529, -5.0812, -0.7377, -6.6887, -10.9535, -13.1157, -5.4823, -0.5393, 9.4039, 10.7241, 9.5975, 13.2665, 12.9623, 13.2273, 12.9717, 11.6841, 10.5163, 11.1854, 8.9574, 9.2797, 8.4238, -2.7441, -2.9069, -4.7033, 2.2852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665745, 0.619792, 0.628483, 0.669305, 0.736307, 0.800921, 0.863923, 0.891666, 0.896451, 0.895694, 0.813102, 0.696733, 0.683109, 0.680805, 0.552977, 0.445251, 0.248495, 0.160641, 0.086553, 0.07172, 0.07127, 0.059776, -0.031521, -0.003691, 0.080621, 0.188287, 0.282764, 0.343449, 0.408316, 0.365573, 0.33341, 0.153632, 0.036375, 0.071623, 0.104998, 0.159527, 0.058924, 0.130089, 0.20232, 0.30466, 0.375228, 0.445507, 0.487588, 0.514112, 0.451811, 0.518433, 0.578717, 0.649665, 0.688744, 0.722724, 0.721241, 0.650713, 0.576696, 0.522485, 0.433664, 0.441816, 0.423988, 0.408395, 0.344884, 0.244541, 0.155957, 0.008715, -0.084542, -0.140497, -0.174069, -0.194213, -0.206299, -0.213551, -0.219641, -0.2306, -0.230218, -0.230586, -0.149309, -0.130536, -0.07298, -0.011527, -0.003452, -0.010241, 0.014321, 0.026899, 0.042984, 0.065915, 0.086586, 0.075274, 0.06645, 0.066546, 0.092079, 0.085075, 0.069192, 0.114498, 0.152093, 0.175145, 0.229225, 0.24729, 0.242225, 0.280853, 0.332808, 0.220694, 0.16454, 0.029676, 0.069067, 0.237477, 0.296581, 0.320152, 0.334749, 0.302088, 0.383681, 0.453756, 0.417828, 0.292029, 0.194417, -0.050003, -0.176278, -0.276855, -0.241504, -0.303971, -0.346306, -0.388686, -0.404548, -0.383149, -0.192307, 0.010242, 0.161952, 0.345866, 0.458379, 0.554084, 0.615233, 0.646624, 0.650123, 0.658121, 0.6448, 0.700367, 0.699138, 0.596744, 0.461728, 0.294174, 0.249934], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1872, 0.1963, 0.1992, 0.192, 0.182, 0.173, 0.1655, 0.164, 0.176, 0.2015, 0.236, 0.283, 0.337, 0.403, 0.475, 0.5475, 0.6195, 0.686, 0.731, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.975, 0.9725, 0.959, 0.9425, 0.926, 0.912, 0.8745, 0.8405, 0.8205, 0.8125, 0.817, 0.8255, 0.841, 0.8555, 0.8685, 0.864, 0.864, 0.8655, 0.861, 0.853, 0.814, 0.7855, 0.76, 0.748, 0.7475, 0.766, 0.805, 0.8385, 0.8635, 0.8815, 0.9215, 0.9495, 0.975, 0.989, 0.985, 0.971, 0.9495, 0.925, 0.894, 0.8605, 0.8255, 0.79, 0.757, 0.7255, 0.701, 0.6675, 0.6245, 0.5745, 0.52, 0.461, 0.399, 0.335, 0.268, 0.2015, 0.1375, 0.0935, 0.0685, 0.054, 0.0525, 0.065, 0.085, 0.1095, 0.139, 0.169, 0.1995, 0.228, 0.2465, 0.26, 0.2705, 0.272, 0.288, 0.305, 0.3245, 0.3555, 0.3925, 0.435, 0.486, 0.5415, 0.6, 0.66, 0.702, 0.7385, 0.766, 0.7665, 0.7635, 0.7605, 0.7665, 0.7815, 0.798, 0.8125, 0.8285, 0.848, 0.8705, 0.891, 0.895, 0.8785, 0.842, 0.7915, 0.7425, 0.693, 0.64, 0.568, 0.489, 0.425, 0.3985, 0.407, 0.4365, 0.477, 0.5205, 0.571, 0.6265, 0.701, 0.781, 0.861, 0.9155, 0.949, 0.97, 0.983, 0.9865, 0.983, 0.971], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.457565, 8.0109, 9.893054, 10.368835, 9.948176, 8.859006, 9.248871, 7.488896, 8.729644, 6.570267, 5.034003, 5.887722, 4.888799, 4.751615, 4.69133, 6.071944, 5.990585, 6.832582, 7.17661, 6.293638, 6.44955, 6.967405, 8.346392, 4.731446, 5.401201, 3.306979, 3.030189, 3.757765, 4.643259, 2.875788, 2.796866, 2.869679, 3.116017, 0.649252, 0.167737, -0.91672, -1.559987, -2.710365, -3.565443, -3.472411, -4.051692, -5.12064, -4.855327, -2.892553, -2.178606, -1.395449, -2.402672, -1.784213, 0.048618, 0.02286, -1.171078, -1.397559, -0.472276, -0.568709, -1.05725, 0.087004, 1.960769, 2.871631, 2.568153, 3.485055, 4.551049, 7.089585, 7.632882, 7.251695, 15.223073, 16.47439, 18.135586, 16.502261, 15.591507, 14.209025, 14.1984, 13.131861, 12.289866, 9.956609, 10.872903, 11.559155, 8.841886, 6.933008, 2.863281, 3.804863, 2.507386, -3.645208, -4.541311, -4.58482, -4.212156, -4.486646, -5.191031, -8.188695, -7.344667, -6.306273, -5.63231, -2.680373, -5.429984, -4.579284, -4.966518, -5.988386, -4.598519, -4.235191, -3.10518, -4.177281, -2.370307, -1.132816, 0.231583, -0.377533, -0.469262, -1.190937, -0.187015, -0.703339, -0.391008, -2.276305, -2.982924, -3.816706, -1.81976, -3.322968, -3.91314, -1.337667, -2.640668, -1.566716, -0.986878, 1.094636, 1.911462, 1.681586, 1.133807, 1.860766, -1.371611, -0.431126, -1.75482, -2.130242, -3.816262, -3.248956, -3.189753, -4.841387, -6.086096, -0.291967, -4.516985, -2.858194, -4.604572, -3.996721, -5.557229, -1.888537, -0.008422, 0.741002, 3.881837, 5.736091, 3.852868, 6.126823, 5.747611, 2.056282, 4.146765, 5.491853, 4.607022, 4.726316, 1.18314, 1.19398, -0.234755, 2.723861], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [161.690002, 165.187057, 170.982742, 170.118286, 170.118286, 165.815735, 166.130081, 163.006302, 166.542648, 159.352051, 156.52298, 162.711609, 163.438522, 166.071121, 167.662476, 171.375671, 173.870758, 178.11438, 177.387466, 176.581955, 175.521057, 177.662537, 179.92186, 183.045639, 185.729767, 188.846954, 190.109634, 191.115814, 193.009811, 191.924698, 189.793961, 195.81134, 197.932205, 193.364929, 193.463562, 186.657043, 190.662033, 189.754517, 193.246552, 194.233002, 193.621399, 189.04425, 193.759491, 196.718872, 199.609192, 200.990219, 201.039551, 204.837402, 200.447678, 200.398346, 192.003601, 192.587692, 199.303802, 199.650513, 200.690613, 194.152802, 202.275513, 203.612808, 207.476044, 208.119919, 211.289764, 213.716675, 214.063385, 210.002014, 223.919601, 224.117706, 232.785263, 230.853638, 232.389008, 230.754578, 226.693222, 226.296982, 226.445572, 223.622406, 231.992783, 230.754578, 230.754578, 227.708099, 224.673309, 224.872299, 218.554001, 203.081589, 199.897552, 201.788071, 200.892563, 185.728607, 179.59935, 180.773453, 186.82312, 194.325485, 197.589142, 209.648636, 200.892563, 204.126343, 205.021866, 201.290573, 201.240814, 204.673599, 204.623856, 205.370102, 207.161118, 208.454636, 206.806503, 207.305908, 208.354675, 211.001556, 209.60321, 209.203674, 212.399902, 213.248917, 213.648438, 216.994507, 216.644913, 216.644913, 220.290619, 224.335861, 216.145493, 218.243027, 213.099091, 220.989792, 223.287094, 220.490387, 219.990967, 220.390503, 218.792389, 225.134903, 226.533279, 222.787689, 218.692505, 218.093216, 217.550003, 218.5, 217.149994, 220.100006, 215.25, 210.199997, 206.0, 210.600006, 214.350006, 225.800003, 229.649994, 230.100006, 238.399994, 241.25, 245.399994, 248.75, 249.75, 250.600006, 255.350006, 254.850006, 258.350006, 259.25, 252.350006, 251.949997, 250.350006, 260.700012], "trend_signal": [0.747393, 0.739506, 0.73019, 0.768268, 0.765875, 0.756577, 0.756149, 0.754077, 0.732452, 0.730833, 0.71356, 0.698524, 0.683214, 0.648333, 0.629149, 0.663286, 0.697429, 0.684964, 0.703137, 0.722863, 0.742113, 0.74175, 0.745048, 0.707571, 0.711429, 0.716714, 0.73006, 0.747179, 0.750018, 0.758554, 0.761827, 0.765435, 0.773262, 0.786792, 0.779214, 0.812083, 0.790565, 0.795238, 0.783274, 0.77556, 0.750613, 0.766435, 0.760506, 0.755119, 0.753792, 0.774173, 0.753958, 0.755054, 0.770488, 0.740077, 0.744375, 0.744161, 0.722429, 0.732292, 0.731929, 0.679018, 0.688315, 0.703012, 0.714256, 0.732577, 0.723173, 0.737964, 0.74306, 0.760762, 0.717405, 0.761054, 0.774333, 0.799488, 0.809524, 0.804935, 0.81919, 0.814631, 0.820946, 0.821708, 0.80331, 0.814107, 0.820512, 0.811554, 0.806321, 0.754179, 0.771351, 0.720911, 0.724196, 0.708595, 0.414538, 0.382345, 0.336994, 0.262381, 0.259252, 0.215494, 0.193359, 0.183173, 0.205149, 0.205054, 0.201405, 0.143149, 0.146101, 0.147821, 0.161821, 0.15919, 0.167726, 0.182024, 0.171827, 0.163744, 0.337226, 0.52122, 0.46506, 0.519661, 0.479506, 0.42244, 0.457946, 0.500774, 0.512804, 0.52094, 0.540024, 0.551363, 0.602048, 0.62144, 0.668399, 0.654524, 0.618732, 0.628363, 0.672649, 0.664315, 0.67781, 0.674345, 0.67197, 0.689738, 0.698125, 0.708917, 0.661542, 0.650345, 0.590994, 0.667304, 0.695964, 0.702292, 0.409107, 0.384274, 0.285149, 0.328732, 0.37722, 0.356202, 0.578738, 0.629345, 0.673077, 0.703161, 0.712958, 0.8, 0.742726, 0.750232, 0.755369, 0.769631, 0.776208, 0.77894, 0.784161, 0.766548], "smoothed_trend_signal": [0.741012, 0.744553, 0.748378, 0.752164, 0.754524, 0.75415, 0.750568, 0.743987, 0.734808, 0.723336, 0.709867, 0.695197, 0.681306, 0.671316, 0.668033, 0.672061, 0.681506, 0.693571, 0.706028, 0.717133, 0.725095, 0.728598, 0.728001, 0.72568, 0.724772, 0.727271, 0.733094, 0.740713, 0.748492, 0.755607, 0.762109, 0.768439, 0.774865, 0.781133, 0.786408, 0.789529, 0.789562, 0.786345, 0.780685, 0.774085, 0.768121, 0.763784, 0.761249, 0.760142, 0.75984, 0.759604, 0.75873, 0.756734, 0.753418, 0.748892, 0.743487, 0.737454, 0.7307, 0.723073, 0.715189, 0.708919, 0.706489, 0.708762, 0.71458, 0.721842, 0.728912, 0.735099, 0.740495, 0.746001, 0.753162, 0.763096, 0.775288, 0.78773, 0.798359, 0.806206, 0.811357, 0.814261, 0.815351, 0.815098, 0.813923, 0.811673, 0.807251, 0.799163, 0.786455, 0.768636, 0.744051, 0.708407, 0.656368, 0.586628, 0.505842, 0.426049, 0.357425, 0.303753, 0.263852, 0.235258, 0.216023, 0.204069, 0.19617, 0.188626, 0.17945, 0.169691, 0.16218, 0.158979, 0.160213, 0.165217, 0.174777, 0.192698, 0.224749, 0.273855, 0.334613, 0.393668, 0.437613, 0.461457, 0.470246, 0.473876, 0.480328, 0.492232, 0.508242, 0.526583, 0.546899, 0.569272, 0.592376, 0.613111, 0.628394, 0.637639, 0.643359, 0.648935, 0.655844, 0.663286, 0.669982, 0.675568, 0.680143, 0.682966, 0.682202, 0.676511, 0.667013, 0.656892, 0.647406, 0.633561, 0.605501, 0.557129, 0.49447, 0.434502, 0.395338, 0.387382, 0.41134, 0.460427, 0.522968, 0.585837, 0.639177, 0.67927, 0.707143, 0.685, 0.724977, 0.751793, 0.757482, 0.764711, 0.767534, 0.772011, 0.774109, 0.774682], "avg_distance": [-21.704115327890946, -20.010720488474572, -17.20424959514208, -17.62284905363001, -17.62284905363001, -19.70629288271642, -19.554075690195518, -21.06671739530945, -19.35429649635569, -22.83623196838083, -24.206165878983466, -21.209417926302564, -20.857421539941846, -19.582626159013415, -18.81203709344841, -17.013979799311862, -15.805772479239732, -13.750864107700309, -14.102860978295581, -14.492917231483796, -15.006640692609546, -13.969662097559334, -12.875619850933315, -11.362978145819385, -10.063230642982568, -8.553781011994266, -7.942347735756335, -7.455120620505369, -6.537981843543009, -7.063431044194307, -8.095207507519458, -5.18138472079965, -4.154388620910225, -6.366021440122468, -6.318259934170698, -9.614211570330117, -7.674857056914059, -8.114307654942344, -6.423343672945675, -5.945670505282523, -6.2418298061718644, -8.458243473054363, -6.174960889279026, -4.741926375018636, -3.342333582722855, -2.67359260069808, -2.649704342086741, -0.8106536882444906, -2.936309695388268, -2.960197953999607, -7.025223485830351, -6.742386445763911, -3.4902139706519537, -3.32232452705759, -2.8186721760144966, -5.984506115852325, -2.05120884444237, -1.4036444075726804, 0.46706792204396447, 0.778854440194016, 2.313802893892842, 3.4889970395733787, 3.656885998933198, 1.6902298575927523, 8.429606276587688, 8.525535561275111, 12.722666088003232, 11.787306533553089, 12.530785728073827, 11.739338259450294, 9.77268938162803, 9.580816285216821, 9.652768696371021, 8.285694190761092, 12.338919895180798, 11.739338259450294, 11.739338259450294, 10.264127884723461, 8.79457772760199, 8.890935559862413, 5.831397397867603, -1.660878998735791, -3.2026997091080345, -2.2872450998958223, -2.720881009498641, -10.063792355055647, -13.031790334285798, -12.46324910140748, -9.533791349674235, -5.900887041787176, -4.320511576881664, 1.5191120222818222, -2.720881009498641, -1.1549730201167585, -0.7213298469957582, -2.5281508179414285, -2.5522458447038066, -0.8899727595433184, -0.9140600385529708, -0.552701945719106, 0.3145698734865173, 0.9409359746465484, 0.1428530400424829, 0.3846821933668443, 0.8925314052180114, 2.17424262392897, 1.4971151838062013, 1.3036460503321696, 2.8513700640517383, 3.2624924569186224, 3.4559543268744726, 5.076236529164997, 4.906951037375213, 4.906951037375213, 6.672327826253078, 8.631173748604985, 4.665114620532657, 5.680813044235005, 3.189941531865849, 7.010891546314461, 8.123324536753817, 6.769062392990099, 6.527225976147556, 6.720695109621588, 5.946833102761797, 9.0180974885167, 9.695239455675832, 7.881495383429457, 5.8984658193933, 5.608269382700427, 5.345226882395485, 5.8052482481621155, 5.151528705981296, 6.58002642678248, 4.231485974448034, 1.7861000656655908, -0.247683573815122, 1.9797982420797797, 3.7956777886729514, 9.340161884900462, 11.204460527958533, 11.42237188436427, 15.441512803342599, 16.82158416416069, 18.831154623649855, 20.453343257347033, 20.93757780310521, 21.34918007240694, 23.64929416475829, 23.4071768918792, 25.101997802032827, 25.53780598780791, 22.196590527483753, 22.002892351069566, 21.228121435967395, 26.239951889971824], "avg_trend_signal": 0.6322330641025642, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 246.36151134000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 273.7350126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.340)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.736722", "trend_signal": "0.738310", "avg_distance": "-2.468651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741012", "trend_signal": "0.747393", "avg_distance": "-4.099985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.744553", "trend_signal": "0.739506", "avg_distance": "-2.025845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.748378", "trend_signal": "0.730190", "avg_distance": "1.411636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.752164", "trend_signal": "0.768268", "avg_distance": "0.898918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.754524", "trend_signal": "0.765875", "avg_distance": "0.898918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.754150", "trend_signal": "0.756577", "avg_distance": "-1.652970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750568", "trend_signal": "0.756149", "avg_distance": "-1.466528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743987", "trend_signal": "0.754077", "avg_distance": "-3.319273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.734808", "trend_signal": "0.732452", "avg_distance": "-1.221830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.723336", "trend_signal": "0.730833", "avg_distance": "-5.486648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709867", "trend_signal": "0.713560", "avg_distance": "-7.164599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.695197", "trend_signal": "0.698524", "avg_distance": "-3.494059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.681306", "trend_signal": "0.683214", "avg_distance": "-3.062919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.671316", "trend_signal": "0.648333", "avg_distance": "-1.501498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668033", "trend_signal": "0.629149", "avg_distance": "-0.557648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.672061", "trend_signal": "0.663286", "avg_distance": "1.644686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.681506", "trend_signal": "0.697429", "avg_distance": "3.124548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.693571", "trend_signal": "0.684964", "avg_distance": "5.641484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706028", "trend_signal": "0.703137", "avg_distance": "5.210344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.717133", "trend_signal": "0.722863", "avg_distance": "4.732587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.725095", "trend_signal": "0.742113", "avg_distance": "4.103357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.728598", "trend_signal": "0.741750", "avg_distance": "5.373491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728001", "trend_signal": "0.745048", "avg_distance": "6.713519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.725680", "trend_signal": "0.707571", "avg_distance": "8.566265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.724772", "trend_signal": "0.711429", "avg_distance": "10.158249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.727271", "trend_signal": "0.716714", "avg_distance": "12.007085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733094", "trend_signal": "0.730060", "avg_distance": "12.755994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740713", "trend_signal": "0.747179", "avg_distance": "13.352769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748492", "trend_signal": "0.750018", "avg_distance": "14.476119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755607", "trend_signal": "0.758554", "avg_distance": "13.832527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762109", "trend_signal": "0.761827", "avg_distance": "12.568765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768439", "trend_signal": "0.765435", "avg_distance": "16.137734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774865", "trend_signal": "0.773262", "avg_distance": "17.395641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.781133", "trend_signal": "0.786792", "avg_distance": "14.686743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786408", "trend_signal": "0.779214", "avg_distance": "14.745243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789529", "trend_signal": "0.812083", "avg_distance": "10.708226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.789562", "trend_signal": "0.790565", "avg_distance": "13.083627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.786345", "trend_signal": "0.795238", "avg_distance": "12.545370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780685", "trend_signal": "0.783274", "avg_distance": "14.616532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774085", "trend_signal": "0.775560", "avg_distance": "15.201606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768121", "trend_signal": "0.750613", "avg_distance": "14.838858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763784", "trend_signal": "0.766435", "avg_distance": "12.124103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761249", "trend_signal": "0.760506", "avg_distance": "14.920762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760142", "trend_signal": "0.755119", "avg_distance": "16.676001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.759840", "trend_signal": "0.753792", "avg_distance": "18.390280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759604", "trend_signal": "0.774173", "avg_distance": "19.209381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.758730", "trend_signal": "0.753958", "avg_distance": "19.238641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.756734", "trend_signal": "0.755054", "avg_distance": "21.491185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753418", "trend_signal": "0.770488", "avg_distance": "18.887595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748892", "trend_signal": "0.740077", "avg_distance": "18.858335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743487", "trend_signal": "0.744375", "avg_distance": "13.879325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737454", "trend_signal": "0.744161", "avg_distance": "14.225755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730700", "trend_signal": "0.722429", "avg_distance": "18.209150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723073", "trend_signal": "0.732292", "avg_distance": "18.414788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715189", "trend_signal": "0.731929", "avg_distance": "19.031682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708919", "trend_signal": "0.679018", "avg_distance": "15.154038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.706489", "trend_signal": "0.688315", "avg_distance": "19.971702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.708762", "trend_signal": "0.703012", "avg_distance": "20.764866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.714580", "trend_signal": "0.714256", "avg_distance": "23.056191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721842", "trend_signal": "0.732577", "avg_distance": "23.438080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728912", "trend_signal": "0.723173", "avg_distance": "25.318148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735099", "trend_signal": "0.737964", "avg_distance": "26.757574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.740495", "trend_signal": "0.743060", "avg_distance": "26.963211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746001", "trend_signal": "0.760762", "avg_distance": "24.554370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.753162", "trend_signal": "0.717405", "avg_distance": "32.809035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763096", "trend_signal": "0.761054", "avg_distance": "32.926533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775288", "trend_signal": "0.774333", "avg_distance": "38.067351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787730", "trend_signal": "0.799488", "avg_distance": "36.921684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798359", "trend_signal": "0.809524", "avg_distance": "37.832328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806206", "trend_signal": "0.804935", "avg_distance": "36.862931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.811357", "trend_signal": "0.819190", "avg_distance": "34.454099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.814261", "trend_signal": "0.814631", "avg_distance": "34.219085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.815351", "trend_signal": "0.820946", "avg_distance": "34.307215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.815098", "trend_signal": "0.821708", "avg_distance": "32.632766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.813923", "trend_signal": "0.803310", "avg_distance": "37.597323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.811673", "trend_signal": "0.814107", "avg_distance": "36.862931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.807251", "trend_signal": "0.820512", "avg_distance": "36.862931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799163", "trend_signal": "0.811554", "avg_distance": "35.056033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.786455", "trend_signal": "0.806321", "avg_distance": "33.256067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.768636", "trend_signal": "0.754179", "avg_distance": "33.374090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744051", "trend_signal": "0.771351", "avg_distance": "29.626642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.708407", "trend_signal": "0.720911", "avg_distance": "20.449794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.656368", "trend_signal": "0.724196", "avg_distance": "18.561309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586628", "trend_signal": "0.708595", "avg_distance": "19.682596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.505842", "trend_signal": "0.414538", "avg_distance": "19.151460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.426049", "trend_signal": "0.382345", "avg_distance": "10.157561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.357425", "trend_signal": "0.336994", "avg_distance": "6.522235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.303753", "trend_signal": "0.262381", "avg_distance": "7.218608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.263852", "trend_signal": "0.259252", "avg_distance": "10.806728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.235258", "trend_signal": "0.215494", "avg_distance": "15.256458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216023", "trend_signal": "0.193359", "avg_distance": "17.192167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204069", "trend_signal": "0.183173", "avg_distance": "24.344778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.196170", "trend_signal": "0.205149", "avg_distance": "19.151460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.188626", "trend_signal": "0.205054", "avg_distance": "21.069449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.179450", "trend_signal": "0.201405", "avg_distance": "21.600593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.169691", "trend_signal": "0.143149", "avg_distance": "19.387524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162180", "trend_signal": "0.146101", "avg_distance": "19.358012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.158979", "trend_signal": "0.147821", "avg_distance": "21.394032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.160213", "trend_signal": "0.161821", "avg_distance": "21.364529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.165217", "trend_signal": "0.159190", "avg_distance": "21.807135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.174777", "trend_signal": "0.167726", "avg_distance": "22.869405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.192698", "trend_signal": "0.182024", "avg_distance": "23.636604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.224749", "trend_signal": "0.171827", "avg_distance": "22.659080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.273855", "trend_signal": "0.163744", "avg_distance": "22.955282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.334613", "trend_signal": "0.337226", "avg_distance": "23.577316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.393668", "trend_signal": "0.521220", "avg_distance": "25.147209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.437613", "trend_signal": "0.465060", "avg_distance": "24.317835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.461457", "trend_signal": "0.519661", "avg_distance": "24.080866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.470246", "trend_signal": "0.479506", "avg_distance": "25.976582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.473876", "trend_signal": "0.422440", "avg_distance": "26.480142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.480328", "trend_signal": "0.457946", "avg_distance": "26.717102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.492232", "trend_signal": "0.500774", "avg_distance": "28.701690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.508242", "trend_signal": "0.512804", "avg_distance": "28.494342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.526583", "trend_signal": "0.520940", "avg_distance": "28.494342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.546899", "trend_signal": "0.540024", "avg_distance": "30.656648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.569272", "trend_signal": "0.551363", "avg_distance": "33.055923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.592376", "trend_signal": "0.602048", "avg_distance": "28.198131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.613111", "trend_signal": "0.621440", "avg_distance": "29.442200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.628394", "trend_signal": "0.668399", "avg_distance": "26.391279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.637639", "trend_signal": "0.654524", "avg_distance": "31.071335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.643359", "trend_signal": "0.618732", "avg_distance": "32.433889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.648935", "trend_signal": "0.628363", "avg_distance": "30.775133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.655844", "trend_signal": "0.672649", "avg_distance": "30.478922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.663286", "trend_signal": "0.664315", "avg_distance": "30.715891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.669982", "trend_signal": "0.677810", "avg_distance": "29.768033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.675568", "trend_signal": "0.674345", "avg_distance": "33.529843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.680143", "trend_signal": "0.671970", "avg_distance": "34.359235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.682966", "trend_signal": "0.689738", "avg_distance": "32.137687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.682202", "trend_signal": "0.698125", "avg_distance": "29.708790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.676511", "trend_signal": "0.708917", "avg_distance": "29.353346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.667013", "trend_signal": "0.661542", "avg_distance": "29.031161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.656892", "trend_signal": "0.650345", "avg_distance": "29.594614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.647406", "trend_signal": "0.590994", "avg_distance": "28.793911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.633561", "trend_signal": "0.667304", "avg_distance": "30.543594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.605501", "trend_signal": "0.695964", "avg_distance": "27.667005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.557129", "trend_signal": "0.702292", "avg_distance": "24.671796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.494470", "trend_signal": "0.409107", "avg_distance": "22.180734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.434502", "trend_signal": "0.384274", "avg_distance": "24.909045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.395338", "trend_signal": "0.285149", "avg_distance": "27.133209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.387382", "trend_signal": "0.328732", "avg_distance": "33.924321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.411340", "trend_signal": "0.377220", "avg_distance": "36.207791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.460427", "trend_signal": "0.356202", "avg_distance": "36.474697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.522968", "trend_signal": "0.578738", "avg_distance": "41.397506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.585837", "trend_signal": "0.629345", "avg_distance": "43.087874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.639177", "trend_signal": "0.673077", "avg_distance": "45.549279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.679270", "trend_signal": "0.703161", "avg_distance": "47.536202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.707143", "trend_signal": "0.712958", "avg_distance": "48.129313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.724977", "trend_signal": "0.742726", "avg_distance": "51.450734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.751793", "trend_signal": "0.750232", "avg_distance": "50.252232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757482", "trend_signal": "0.755369", "avg_distance": "52.100473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764711", "trend_signal": "0.769631", "avg_distance": "52.420355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767534", "trend_signal": "0.776208", "avg_distance": "48.134913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772011", "trend_signal": "0.778940", "avg_distance": "47.900099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.774109", "trend_signal": "0.784161", "avg_distance": "46.960870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.774682", "trend_signal": "0.766548", "avg_distance": "53.036548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/abdd2d56-2b30-4500-9eac-368b85233a55/", "share_image": "https://sharemaestro.com/terminal/abdd2d56-2b30-4500-9eac-368b85233a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}