{"ticker": {"uuid": "abdd2d56-2b30-4500-9eac-368b85233a55", "symbol": "UIMP", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMP rose 15.56%, moving from 215.25 to 248.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.75"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.199997, "high": 248.949997, "low": 246.050003, "close": 248.75, "volume": 15328}, "trend_line": 222.390678, "activity_lines": {"activity_5": 243.733331, "activity_10": 236.312726, "activity_20": 227.712424, "activity_30": 225.182759}, "trend_signal": 1, "fair_value": 200.75225, "relative_strength": 6.126823, "rate_of_change": 0.36727885405260774, "market_dynamics": 1.617764, "expectation": {"probability": 58.3051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.815026, "high": 161.243351, "low": 159.071514, "close": 160.636795, "volume": 9616}, "trend_line": 148.815931, "activity_lines": {"activity_5": 157.592318, "activity_10": 154.026328, "activity_20": 151.823065, "activity_30": 150.357388}, "trend_signal": 1, "fair_value": 144.386889, "relative_strength": 0.932834, "rate_of_change": 0.22691557700254822, "market_dynamics": 1.032351, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.634663, "high": 164.080414, "low": 161.204208, "close": 164.080414, "volume": 5773}, "trend_line": 149.335174, "activity_lines": {"activity_5": 160.454175, "activity_10": 156.255786, "activity_20": 153.076025, "activity_30": 151.342193}, "trend_signal": 1, "fair_value": 144.731965, "relative_strength": 1.333564, "rate_of_change": 0.3489162729492912, "market_dynamics": 1.361218, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.59127, "high": 163.806479, "low": 160.402009, "close": 161.497711, "volume": 7964}, "trend_line": 149.660533, "activity_lines": {"activity_5": 161.416828, "activity_10": 157.725728, "activity_20": 154.003734, "activity_30": 152.126873}, "trend_signal": 1, "fair_value": 145.084703, "relative_strength": 1.898925, "rate_of_change": 0.21787164489458577, "market_dynamics": 1.476678, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.047674, "high": 164.197808, "low": 159.75633, "close": 164.706528, "volume": 9406}, "trend_line": 150.101293, "activity_lines": {"activity_5": 162.850366, "activity_10": 159.542877, "activity_20": 155.194559, "activity_30": 153.097582}, "trend_signal": 1, "fair_value": 145.433426, "relative_strength": 1.616798, "rate_of_change": 0.2945065015905106, "market_dynamics": 1.42742, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.626116, "high": 166.076145, "low": 163.76735, "close": 163.591263, "volume": 15086}, "trend_line": 150.640596, "activity_lines": {"activity_5": 163.338212, "activity_10": 160.861271, "activity_20": 156.217861, "activity_30": 153.967903}, "trend_signal": 1, "fair_value": 145.771697, "relative_strength": 3.709872, "rate_of_change": 0.35929270775834665, "market_dynamics": 1.461621, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.202042, "high": 165.117405, "low": 162.202042, "close": 164.139099, "volume": 7170}, "trend_line": 151.35011, "activity_lines": {"activity_5": 163.750398, "activity_10": 162.003924, "activity_20": 157.242839, "activity_30": 154.838774}, "trend_signal": 1, "fair_value": 146.102716, "relative_strength": 0.750219, "rate_of_change": 0.47099787098559603, "market_dynamics": 1.406367, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.708651, "high": 167.974064, "low": 163.59126, "close": 166.917465, "volume": 7794}, "trend_line": 152.256785, "activity_lines": {"activity_5": 164.855218, "activity_10": 163.343659, "activity_20": 158.469439, "activity_30": 155.84312}, "trend_signal": 1, "fair_value": 146.458762, "relative_strength": 3.151989, "rate_of_change": 0.5990580383456656, "market_dynamics": 1.440853, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.076135, "high": 170.517631, "low": 166.076135, "close": 168.71756, "volume": 9490}, "trend_line": 153.224762, "activity_lines": {"activity_5": 166.370934, "activity_10": 164.675927, "activity_20": 159.794337, "activity_30": 156.905105}, "trend_signal": 1, "fair_value": 146.838456, "relative_strength": 1.601338, "rate_of_change": 0.6357529485467531, "market_dynamics": 1.443093, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.893634, "high": 169.754535, "low": 165.82177, "close": 166.33049, "volume": 7656}, "trend_line": 154.092391, "activity_lines": {"activity_5": 166.609636, "activity_10": 165.279626, "activity_20": 160.787357, "activity_30": 157.750636}, "trend_signal": 1, "fair_value": 147.181299, "relative_strength": 3.015054, "rate_of_change": 0.5662459439812958, "market_dynamics": 1.296944, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.213089, "high": 166.778411, "low": 164.283316, "close": 164.440475, "volume": 7259}, "trend_line": 154.79442, "activity_lines": {"activity_5": 166.11007, "activity_10": 165.35363, "activity_20": 161.51736, "activity_30": 158.418254}, "trend_signal": 1, "fair_value": 147.502439, "relative_strength": 2.939837, "rate_of_change": 0.4555896598424579, "market_dynamics": 1.147571, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.813776, "high": 167.014169, "low": 161.493526, "close": 161.690002, "volume": 11119}, "trend_line": 155.486586, "activity_lines": {"activity_5": 164.637064, "activity_10": 164.841671, "activity_20": 161.899286, "activity_30": 158.86313}, "trend_signal": 1, "fair_value": 147.799064, "relative_strength": 5.457565, "rate_of_change": 0.4471517771764551, "market_dynamics": 0.880645, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.397264, "high": 167.78037, "low": 162.397264, "close": 165.187057, "volume": 9423}, "trend_line": 156.078433, "activity_lines": {"activity_5": 164.493017, "activity_10": 164.94639, "activity_20": 162.563315, "activity_30": 159.488967}, "trend_signal": 1, "fair_value": 148.100283, "relative_strength": 8.0109, "rate_of_change": 0.38064183877572655, "market_dynamics": 0.548116, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.953259, "high": 171.729316, "low": 165.501385, "close": 170.982742, "volume": 8411}, "trend_line": 156.692004, "activity_lines": {"activity_5": 166.396226, "activity_10": 166.08475, "activity_20": 163.69811, "activity_30": 160.450536}, "trend_signal": 1, "fair_value": 148.459059, "relative_strength": 9.893054, "rate_of_change": 0.39311709389086924, "market_dynamics": 0.420832, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.159568, "high": 171.90613, "low": 170.000416, "close": 170.118286, "volume": 14072}, "trend_line": 157.301544, "activity_lines": {"activity_5": 167.86027, "activity_10": 166.89348, "activity_20": 164.643543, "activity_30": 161.316747}, "trend_signal": 1, "fair_value": 148.816103, "relative_strength": 10.368835, "rate_of_change": 0.38900517221032527, "market_dynamics": 0.423064, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.079006, "high": 172.888438, "low": 169.371732, "close": 170.118286, "volume": 8839}, "trend_line": 157.872603, "activity_lines": {"activity_5": 169.071794, "activity_10": 167.603815, "activity_20": 165.485687, "activity_30": 162.143634}, "trend_signal": 1, "fair_value": 149.167002, "relative_strength": 9.948176, "rate_of_change": 0.3630345802581512, "market_dynamics": 0.387665, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.059345, "high": 170.059345, "low": 165.010225, "close": 165.815735, "volume": 7420}, "trend_line": 158.369378, "activity_lines": {"activity_5": 168.470615, "activity_10": 167.413195, "activity_20": 165.814869, "activity_30": 162.656094}, "trend_signal": 1, "fair_value": 149.495729, "relative_strength": 8.859006, "rate_of_change": 0.31466827718043877, "market_dynamics": 0.188577, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.872692, "high": 166.444431, "low": 163.929672, "close": 166.130081, "volume": 10278}, "trend_line": 158.855108, "activity_lines": {"activity_5": 167.699168, "activity_10": 167.249244, "activity_20": 166.085318, "activity_30": 163.156785}, "trend_signal": 1, "fair_value": 149.811843, "relative_strength": 9.248871, "rate_of_change": 0.30670702009070816, "market_dynamics": -0.001319, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.756797, "high": 166.228307, "low": 162.279346, "close": 163.006302, "volume": 15109}, "trend_line": 159.396501, "activity_lines": {"activity_5": 165.823593, "activity_10": 166.53165, "activity_20": 165.97434, "activity_30": 163.424604}, "trend_signal": 1, "fair_value": 150.089495, "relative_strength": 7.488896, "rate_of_change": 0.3408093115897786, "market_dynamics": -0.260674, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.322603, "high": 168.330473, "low": 164.106491, "close": 166.542648, "volume": 10504}, "trend_line": 159.984683, "activity_lines": {"activity_5": 165.658563, "activity_10": 166.560868, "activity_20": 166.150206, "activity_30": 163.885645}, "trend_signal": 1, "fair_value": 150.375435, "relative_strength": 8.729644, "rate_of_change": 0.3690055906559637, "market_dynamics": -0.389365, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.149705, "high": 167.524948, "low": 160.707658, "close": 159.352051, "volume": 8368}, "trend_line": 160.417964, "activity_lines": {"activity_5": 163.335043, "activity_10": 165.278848, "activity_20": 165.591515, "activity_30": 163.84483}, "trend_signal": 1, "fair_value": 150.637283, "relative_strength": 6.570267, "rate_of_change": 0.27082655156432833, "market_dynamics": -0.525094, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.509233, "high": 159.823579, "low": 156.012184, "close": 156.52298, "volume": 6409}, "trend_line": 160.602371, "activity_lines": {"activity_5": 160.786249, "activity_10": 163.574968, "activity_20": 164.765128, "activity_30": 163.593541}, "trend_signal": 1, "fair_value": 150.909883, "relative_strength": 5.034003, "rate_of_change": 0.11495408332198574, "market_dynamics": -0.782621, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.680154, "high": 162.082924, "low": 155.108434, "close": 162.711609, "volume": 16330}, "trend_line": 161.088287, "activity_lines": {"activity_5": 160.919848, "activity_10": 163.09024, "activity_20": 164.547723, "activity_30": 163.729621}, "trend_signal": 0, "fair_value": 151.18245, "relative_strength": 5.887722, "rate_of_change": 0.3025584223784611, "market_dynamics": -0.811749, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.495493, "high": 164.244016, "low": 162.357966, "close": 163.438522, "volume": 6692}, "trend_line": 161.586042, "activity_lines": {"activity_5": 161.523649, "activity_10": 162.782685, "activity_20": 164.406066, "activity_30": 163.881249}, "trend_signal": 0, "fair_value": 151.449721, "relative_strength": 4.888799, "rate_of_change": 0.3089951536948082, "market_dynamics": -0.974927, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.322595, "high": 168.035781, "low": 164.322595, "close": 166.071121, "volume": 9918}, "trend_line": 162.174159, "activity_lines": {"activity_5": 162.976169, "activity_10": 163.090953, "activity_20": 164.505891, "activity_30": 164.170609}, "trend_signal": 1, "fair_value": 151.72809, "relative_strength": 4.751615, "rate_of_change": 0.36396522417450583, "market_dynamics": -0.794407, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.913967, "high": 168.959174, "low": 165.756808, "close": 167.662476, "volume": 15356}, "trend_line": 162.814669, "activity_lines": {"activity_5": 164.990575, "activity_10": 163.762142, "activity_20": 164.750776, "activity_30": 164.524694}, "trend_signal": 1, "fair_value": 152.005843, "relative_strength": 4.69133, "rate_of_change": 0.39495194792408705, "market_dynamics": -0.391777, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.308871, "high": 171.375671, "low": 166.896273, "close": 171.375671, "volume": 16626}, "trend_line": 163.620693, "activity_lines": {"activity_5": 167.688685, "activity_10": 165.153109, "activity_20": 165.329911, "activity_30": 165.077017}, "trend_signal": 1, "fair_value": 152.319445, "relative_strength": 6.071944, "rate_of_change": 0.4950561303539421, "market_dynamics": -0.120011, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.690008, "high": 173.418884, "low": 170.511226, "close": 173.870758, "volume": 15531}, "trend_line": 164.466189, "activity_lines": {"activity_5": 170.228311, "activity_10": 166.896639, "activity_20": 166.112214, "activity_30": 165.738311}, "trend_signal": 1, "fair_value": 152.649901, "relative_strength": 5.990585, "rate_of_change": 0.5167414857483984, "market_dynamics": 0.307795, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.185112, "high": 179.352098, "low": 174.145811, "close": 178.11438, "volume": 10846}, "trend_line": 165.319439, "activity_lines": {"activity_5": 173.438535, "activity_10": 169.270996, "activity_20": 167.26556, "activity_30": 166.61884}, "trend_signal": 1, "fair_value": 152.99871, "relative_strength": 6.832582, "rate_of_change": 0.5187996421562211, "market_dynamics": 0.62282, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.996496, "high": 178.566258, "low": 176.169385, "close": 177.387466, "volume": 10705}, "trend_line": 166.029105, "activity_lines": {"activity_5": 175.428063, "activity_10": 171.238495, "activity_20": 168.30493, "activity_30": 167.397422}, "trend_signal": 1, "fair_value": 153.342367, "relative_strength": 7.17661, "rate_of_change": 0.4292695428273251, "market_dynamics": 0.74817, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.682173, "high": 178.173334, "low": 176.581955, "close": 176.581955, "volume": 16550}, "trend_line": 166.591264, "activity_lines": {"activity_5": 176.394664, "activity_10": 172.862359, "activity_20": 169.214932, "activity_30": 168.078251}, "trend_signal": 1, "fair_value": 153.679017, "relative_strength": 6.293638, "rate_of_change": 0.3385906344553314, "market_dynamics": 0.890306, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.114405, "high": 178.310867, "low": 175.049547, "close": 175.521057, "volume": 23094}, "trend_line": 167.087406, "activity_lines": {"activity_5": 176.413001, "activity_10": 173.980061, "activity_20": 169.96608, "activity_30": 168.654367}, "trend_signal": 1, "fair_value": 153.974941, "relative_strength": 6.44955, "rate_of_change": 0.297819938505294, "market_dynamics": 1.011862, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.44246, "high": 178.468023, "low": 175.206698, "close": 177.662537, "volume": 11246}, "trend_line": 167.540144, "activity_lines": {"activity_5": 176.868806, "activity_10": 175.141704, "activity_20": 170.855316, "activity_30": 169.336633}, "trend_signal": 1, "fair_value": 154.285207, "relative_strength": 6.967405, "rate_of_change": 0.2709587818964709, "market_dynamics": 0.997788, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.780394, "high": 180.196908, "low": 177.505341, "close": 179.92186, "volume": 11073}, "trend_line": 168.154282, "activity_lines": {"activity_5": 177.824933, "activity_10": 176.442298, "activity_20": 171.900318, "activity_30": 170.135454}, "trend_signal": 1, "fair_value": 154.605654, "relative_strength": 8.346392, "rate_of_change": 0.36656169998277965, "market_dynamics": 0.99283, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.768614, "high": 183.045639, "low": 181.139931, "close": 183.045639, "volume": 13213}, "trend_line": 168.765586, "activity_lines": {"activity_5": 179.701821, "activity_10": 178.011154, "activity_20": 173.200257, "activity_30": 171.096186}, "trend_signal": 1, "fair_value": 154.964562, "relative_strength": 4.731446, "rate_of_change": 0.363537575570046, "market_dynamics": 0.993277, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.927747, "high": 185.658603, "low": 182.927747, "close": 185.729767, "volume": 19958}, "trend_line": 169.503536, "activity_lines": {"activity_5": 182.096207, "activity_10": 179.759407, "activity_20": 174.694267, "activity_30": 172.19065}, "trend_signal": 1, "fair_value": 155.304693, "relative_strength": 5.401201, "rate_of_change": 0.43726331741589997, "market_dynamics": 1.132386, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.400562, "high": 189.202079, "low": 185.848134, "close": 188.846954, "volume": 15240}, "trend_line": 170.327131, "activity_lines": {"activity_5": 184.919801, "activity_10": 181.745924, "activity_20": 176.410812, "activity_30": 173.438612}, "trend_signal": 1, "fair_value": 155.665547, "relative_strength": 3.306979, "rate_of_change": 0.4858866189080631, "market_dynamics": 1.350396, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.340187, "high": 190.701513, "low": 187.288363, "close": 190.109634, "volume": 10927}, "trend_line": 171.100203, "activity_lines": {"activity_5": 187.275895, "activity_10": 183.64436, "activity_20": 178.13794, "activity_30": 174.714903}, "trend_signal": 1, "fair_value": 156.033754, "relative_strength": 3.030189, "rate_of_change": 0.45387484393193056, "market_dynamics": 1.513294, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.925903, "high": 191.470939, "low": 186.262451, "close": 191.115814, "volume": 15457}, "trend_line": 171.846812, "activity_lines": {"activity_5": 189.137576, "activity_10": 185.430485, "activity_20": 179.846706, "activity_30": 176.006232}, "trend_signal": 1, "fair_value": 156.439146, "relative_strength": 3.757765, "rate_of_change": 0.4363577523049499, "market_dynamics": 1.641458, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.701502, "high": 193.08873, "low": 190.149098, "close": 193.009811, "volume": 23910}, "trend_line": 172.736123, "activity_lines": {"activity_5": 190.884326, "activity_10": 187.324584, "activity_20": 181.601998, "activity_30": 177.371587}, "trend_signal": 1, "fair_value": 156.874082, "relative_strength": 4.643259, "rate_of_change": 0.5175021809540419, "market_dynamics": 1.728623, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.226833, "high": 193.463573, "low": 190.701491, "close": 191.924698, "volume": 13795}, "trend_line": 173.652263, "activity_lines": {"activity_5": 191.605093, "activity_10": 188.737346, "activity_20": 183.127912, "activity_30": 178.60956}, "trend_signal": 1, "fair_value": 157.258368, "relative_strength": 2.875788, "rate_of_change": 0.5303696668009695, "market_dynamics": 1.714668, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.62259, "high": 193.16765, "low": 189.793961, "close": 189.793961, "volume": 10343}, "trend_line": 174.589062, "activity_lines": {"activity_5": 191.202619, "activity_10": 189.483744, "activity_20": 184.295791, "activity_30": 179.65096}, "trend_signal": 1, "fair_value": 157.622577, "relative_strength": 2.796866, "rate_of_change": 0.5394683511841177, "market_dynamics": 1.635751, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.366104, "high": 197.231838, "low": 190.228001, "close": 195.81134, "volume": 10821}, "trend_line": 175.609871, "activity_lines": {"activity_5": 192.742805, "activity_10": 191.064702, "activity_20": 185.87832, "activity_30": 181.020139}, "trend_signal": 1, "fair_value": 158.009559, "relative_strength": 2.869679, "rate_of_change": 0.584692413319676, "market_dynamics": 1.52084, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.38349, "high": 198.672047, "low": 195.673241, "close": 197.932205, "volume": 13605}, "trend_line": 176.508187, "activity_lines": {"activity_5": 194.609832, "activity_10": 192.701294, "activity_20": 187.505218, "activity_30": 182.460289}, "trend_signal": 1, "fair_value": 158.391375, "relative_strength": 3.116017, "rate_of_change": 0.5115407208516167, "market_dynamics": 1.345908, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.833581, "high": 197.833581, "low": 192.082535, "close": 193.364929, "volume": 10567}, "trend_line": 177.283075, "activity_lines": {"activity_5": 194.500007, "activity_10": 193.180012, "activity_20": 188.532882, "activity_30": 183.547821}, "trend_signal": 1, "fair_value": 158.738483, "relative_strength": 0.649252, "rate_of_change": 0.4390096647471679, "market_dynamics": 1.148906, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.16764, "high": 194.805141, "low": 192.220661, "close": 193.463562, "volume": 9127}, "trend_line": 178.061251, "activity_lines": {"activity_5": 194.399385, "activity_10": 193.489039, "activity_20": 189.43997, "activity_30": 184.591723}, "trend_signal": 1, "fair_value": 159.067955, "relative_strength": 0.167737, "rate_of_change": 0.43894545488902537, "market_dynamics": 0.971289, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.305741, "high": 193.739768, "low": 185.907343, "close": 186.657043, "volume": 13324}, "trend_line": 178.755961, "activity_lines": {"activity_5": 191.927333, "activity_10": 192.419903, "activity_20": 189.575955, "activity_30": 185.146291}, "trend_signal": 1, "fair_value": 159.358116, "relative_strength": -0.91672, "rate_of_change": 0.39015226283006116, "market_dynamics": 0.504134, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.538672, "high": 190.050451, "low": 186.538672, "close": 190.662033, "volume": 10469}, "trend_line": 179.573693, "activity_lines": {"activity_5": 190.999406, "activity_10": 192.118764, "activity_20": 190.020599, "activity_30": 185.914424}, "trend_signal": 1, "fair_value": 159.678146, "relative_strength": -1.559987, "rate_of_change": 0.4574571921548273, "market_dynamics": -0.009454, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.52394, "high": 191.806327, "low": 188.373467, "close": 189.754517, "volume": 20210}, "trend_line": 180.4653, "activity_lines": {"activity_5": 190.11226, "activity_10": 191.642578, "activity_20": 190.298855, "activity_30": 186.571252}, "trend_signal": 1, "fair_value": 159.985694, "relative_strength": -2.710365, "rate_of_change": 0.496513150175077, "market_dynamics": -0.274983, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.036908, "high": 193.601676, "low": 190.800153, "close": 193.246552, "volume": 16448}, "trend_line": 181.35543, "activity_lines": {"activity_5": 190.934305, "activity_10": 191.826058, "activity_20": 190.854256, "activity_30": 187.395849}, "trend_signal": 1, "fair_value": 160.332413, "relative_strength": -3.565443, "rate_of_change": 0.49324163703493085, "market_dynamics": -0.445645, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.581939, "high": 195.180011, "low": 192.654676, "close": 194.233002, "volume": 9898}, "trend_line": 182.518128, "activity_lines": {"activity_5": 192.093059, "activity_10": 192.184589, "activity_20": 191.428085, "activity_30": 188.22666}, "trend_signal": 1, "fair_value": 160.686566, "relative_strength": -3.472411, "rate_of_change": 0.6411156258183047, "market_dynamics": -0.452563, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.548681, "high": 196.284814, "low": 193.167638, "close": 193.621399, "volume": 11308}, "trend_line": 183.754742, "activity_lines": {"activity_5": 192.996648, "activity_10": 192.38995, "activity_20": 191.859614, "activity_30": 188.943}, "trend_signal": 1, "fair_value": 161.029393, "relative_strength": -4.051692, "rate_of_change": 0.6775294123113093, "market_dynamics": -0.445571, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.46357, "high": 193.700325, "low": 189.063984, "close": 189.04425, "volume": 24367}, "trend_line": 184.632497, "activity_lines": {"activity_5": 191.910232, "activity_10": 191.693512, "activity_20": 191.769032, "activity_30": 189.284258}, "trend_signal": 1, "fair_value": 161.337696, "relative_strength": -5.12064, "rate_of_change": 0.4776774685901753, "market_dynamics": -0.489122, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.200918, "high": 193.285997, "low": 189.241552, "close": 193.759491, "volume": 17725}, "trend_line": 185.643196, "activity_lines": {"activity_5": 192.503414, "activity_10": 191.977429, "activity_20": 192.073322, "activity_30": 189.873097}, "trend_signal": 1, "fair_value": 161.666102, "relative_strength": -4.855327, "rate_of_change": 0.5474112176471232, "market_dynamics": -0.509527, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.075181, "high": 197.488306, "low": 193.345185, "close": 196.718872, "volume": 12469}, "trend_line": 186.664788, "activity_lines": {"activity_5": 193.816058, "activity_10": 192.875282, "activity_20": 192.593564, "activity_30": 190.587656}, "trend_signal": 1, "fair_value": 162.008295, "relative_strength": -2.892553, "rate_of_change": 0.5502986492432496, "market_dynamics": -0.438403, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.291023, "high": 200.349019, "low": 196.501856, "close": 199.609192, "volume": 10009}, "trend_line": 187.729678, "activity_lines": {"activity_5": 195.860655, "activity_10": 194.237668, "activity_20": 193.323964, "activity_30": 191.422779}, "trend_signal": 1, "fair_value": 162.351365, "relative_strength": -2.178606, "rate_of_change": 0.5704825272134452, "market_dynamics": -0.313845, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.757156, "high": 201.878023, "low": 198.524087, "close": 200.990219, "volume": 24767}, "trend_line": 188.71683, "activity_lines": {"activity_5": 198.007181, "activity_10": 195.73941, "activity_20": 194.119798, "activity_30": 192.278298}, "trend_signal": 1, "fair_value": 162.681317, "relative_strength": -1.395449, "rate_of_change": 0.5258369430538204, "market_dynamics": -0.060792, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.757149, "high": 201.582108, "low": 198.326808, "close": 201.039551, "volume": 13321}, "trend_line": 189.622456, "activity_lines": {"activity_5": 199.678896, "activity_10": 196.989519, "activity_20": 194.862505, "activity_30": 193.073312}, "trend_signal": 1, "fair_value": 163.012449, "relative_strength": -2.402672, "rate_of_change": 0.4798861871514122, "market_dynamics": 0.067021, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.23684, "high": 204.196205, "low": 201.23684, "close": 204.837402, "volume": 14849}, "trend_line": 190.513224, "activity_lines": {"activity_5": 201.816875, "activity_10": 198.741464, "activity_20": 195.914865, "activity_30": 194.054922}, "trend_signal": 1, "fair_value": 163.365952, "relative_strength": -1.784213, "rate_of_change": 0.4697587083251408, "market_dynamics": 0.367471, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.330611, "high": 206.366393, "low": 200.743617, "close": 200.447678, "volume": 20341}, "trend_line": 191.281897, "activity_lines": {"activity_5": 201.753085, "activity_10": 199.421043, "activity_20": 196.483815, "activity_30": 194.695854}, "trend_signal": 1, "fair_value": 163.67638, "relative_strength": 0.048618, "rate_of_change": 0.40347487899316553, "market_dynamics": 0.557133, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.891579, "high": 204.39348, "low": 197.734932, "close": 200.398346, "volume": 16983}, "trend_line": 192.075777, "activity_lines": {"activity_5": 201.424265, "activity_10": 199.960723, "activity_20": 197.012648, "activity_30": 195.284012}, "trend_signal": 1, "fair_value": 163.990194, "relative_strength": 0.02286, "rate_of_change": 0.4150314339469362, "market_dynamics": 0.565367, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.976689, "high": 205.034691, "low": 192.003601, "close": 192.003601, "volume": 22836}, "trend_line": 192.625195, "activity_lines": {"activity_5": 198.244585, "activity_10": 198.861989, "activity_20": 196.701632, "activity_30": 195.279356}, "trend_signal": 1, "fair_value": 164.23486, "relative_strength": -1.171078, "rate_of_change": 0.28604231547635645, "market_dynamics": 0.447537, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.477102, "high": 193.77638, "low": 185.058971, "close": 192.587692, "volume": 32368}, "trend_line": 193.1227, "activity_lines": {"activity_5": 195.858711, "activity_10": 197.898867, "activity_20": 196.43572, "activity_30": 195.276936}, "trend_signal": 1, "fair_value": 164.476827, "relative_strength": -1.397559, "rate_of_change": 0.2582761824069889, "market_dynamics": 0.167063, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.399965, "high": 200.046734, "low": 192.548062, "close": 199.303802, "volume": 14714}, "trend_line": 193.768765, "activity_lines": {"activity_5": 196.274997, "activity_10": 198.09243, "activity_20": 196.82479, "activity_30": 195.675717}, "trend_signal": 1, "fair_value": 164.757016, "relative_strength": -0.472276, "rate_of_change": 0.33453602295327944, "market_dynamics": -0.08935, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.105688, "high": 201.235419, "low": 198.858044, "close": 199.650513, "volume": 16659}, "trend_line": 194.322261, "activity_lines": {"activity_5": 197.17576, "activity_10": 198.248226, "activity_20": 197.240347, "activity_30": 196.055184}, "trend_signal": 1, "fair_value": 165.033356, "relative_strength": -0.568709, "rate_of_change": 0.285647689399267, "market_dynamics": -0.325373, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.641088, "high": 201.483061, "low": 198.709455, "close": 200.690613, "volume": 27375}, "trend_line": 194.820956, "activity_lines": {"activity_5": 198.476367, "activity_10": 198.539829, "activity_20": 197.725031, "activity_30": 196.466046}, "trend_signal": 1, "fair_value": 165.316116, "relative_strength": -1.05725, "rate_of_change": 0.2566329752616443, "market_dynamics": -0.19439, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.829759, "high": 202.62223, "low": 195.400921, "close": 194.152802, "volume": 18255}, "trend_line": 194.997817, "activity_lines": {"activity_5": 197.57822, "activity_10": 197.623076, "activity_20": 197.552651, "activity_30": 196.422939}, "trend_signal": 1, "fair_value": 165.562541, "relative_strength": 0.087004, "rate_of_change": 0.09078130178152004, "market_dynamics": -0.334375, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.618841, "high": 201.829757, "low": 195.618841, "close": 202.275513, "volume": 9390}, "trend_line": 195.403347, "activity_lines": {"activity_5": 199.244363, "activity_10": 198.307497, "activity_20": 198.118169, "activity_30": 196.892468}, "trend_signal": 1, "fair_value": 165.861779, "relative_strength": 1.960769, "rate_of_change": 0.20796643072163154, "market_dynamics": -0.365068, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.275513, "high": 205.04914, "low": 202.176464, "close": 203.612808, "volume": 16232}, "trend_line": 195.819913, "activity_lines": {"activity_5": 200.710416, "activity_10": 199.21259, "activity_20": 198.755746, "activity_30": 197.422111}, "trend_signal": 1, "fair_value": 166.16996, "relative_strength": 2.871631, "rate_of_change": 0.21318263294641382, "market_dynamics": -0.355132, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.148201, "high": 207.921796, "low": 204.702426, "close": 207.476044, "volume": 13169}, "trend_line": 196.302121, "activity_lines": {"activity_5": 203.176947, "activity_10": 200.842355, "activity_20": 199.695258, "activity_30": 198.174119}, "trend_signal": 1, "fair_value": 166.521489, "relative_strength": 2.568153, "rate_of_change": 0.24625074774698003, "market_dynamics": -0.392784, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.634064, "high": 209.952474, "low": 205.593958, "close": 208.119919, "volume": 19909}, "trend_line": 196.841962, "activity_lines": {"activity_5": 205.336402, "activity_10": 202.461399, "activity_20": 200.628332, "activity_30": 198.936558}, "trend_signal": 1, "fair_value": 166.857571, "relative_strength": 3.485055, "rate_of_change": 0.27500517938876246, "market_dynamics": -0.062927, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.060971, "high": 211.289764, "low": 206.980752, "close": 211.289764, "volume": 13983}, "trend_line": 197.558488, "activity_lines": {"activity_5": 208.057184, "activity_10": 204.516387, "activity_20": 201.797168, "activity_30": 199.868674}, "trend_signal": 1, "fair_value": 167.192912, "relative_strength": 4.551049, "rate_of_change": 0.3640107996891516, "market_dynamics": 0.233869, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.685981, "high": 215.99499, "low": 211.685981, "close": 213.716675, "volume": 12109}, "trend_line": 198.155333, "activity_lines": {"activity_5": 210.444472, "activity_10": 206.661974, "activity_20": 203.113004, "activity_30": 200.911137}, "trend_signal": 1, "fair_value": 167.521635, "relative_strength": 7.089585, "rate_of_change": 0.30211053245153496, "market_dynamics": 0.504891, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.766195, "high": 214.509141, "low": 212.0327, "close": 214.063385, "volume": 14721}, "trend_line": 198.693039, "activity_lines": {"activity_5": 212.184587, "activity_10": 208.486436, "activity_20": 204.344371, "activity_30": 201.937463}, "trend_signal": 1, "fair_value": 167.813928, "relative_strength": 7.632882, "rate_of_change": 0.2713558054982985, "market_dynamics": 0.793788, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.65773, "high": 214.65773, "low": 207.971331, "close": 210.002014, "volume": 23275}, "trend_line": 199.247608, "activity_lines": {"activity_5": 211.874205, "activity_10": 209.30411, "activity_20": 205.092257, "activity_30": 202.667075}, "trend_signal": 1, "fair_value": 168.047853, "relative_strength": 7.251695, "rate_of_change": 0.2791084190926361, "market_dynamics": 0.923399, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.664723, "high": 223.820538, "low": 207.921792, "close": 223.919601, "volume": 17165}, "trend_line": 200.26281, "activity_lines": {"activity_5": 216.034622, "activity_10": 212.464046, "activity_20": 207.102373, "activity_30": 204.258816}, "trend_signal": 1, "fair_value": 168.376692, "relative_strength": 15.223073, "rate_of_change": 0.5095177855284405, "market_dynamics": 1.157479, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.900755, "high": 229.615422, "low": 224.068175, "close": 224.117706, "volume": 27725}, "trend_line": 201.511499, "activity_lines": {"activity_5": 219.207761, "activity_10": 215.237656, "activity_20": 209.015593, "activity_30": 205.797842}, "trend_signal": 1, "fair_value": 168.684997, "relative_strength": 16.47439, "rate_of_change": 0.6235251567677416, "market_dynamics": 1.449264, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.662511, "high": 232.438556, "low": 222.285154, "close": 232.785263, "volume": 22590}, "trend_line": 202.915606, "activity_lines": {"activity_5": 224.41489, "activity_10": 219.042369, "activity_20": 211.644164, "activity_30": 207.815504}, "trend_signal": 1, "fair_value": 169.073392, "relative_strength": 18.135586, "rate_of_change": 0.6967875317130218, "market_dynamics": 1.616149, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.785237, "high": 233.131945, "low": 229.070577, "close": 230.853638, "volume": 21417}, "trend_line": 204.285577, "activity_lines": {"activity_5": 227.706905, "activity_10": 221.941154, "activity_20": 213.9376, "activity_30": 209.617958}, "trend_signal": 1, "fair_value": 169.46836, "relative_strength": 16.502261, "rate_of_change": 0.6751432415700902, "market_dynamics": 1.793552, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.646104, "high": 234.02346, "low": 231.051753, "close": 232.389008, "volume": 37208}, "trend_line": 205.590325, "activity_lines": {"activity_5": 230.39136, "activity_10": 224.62381, "activity_20": 216.253375, "activity_30": 211.431082}, "trend_signal": 1, "fair_value": 169.846534, "relative_strength": 15.591507, "rate_of_change": 0.638688261384218, "market_dynamics": 1.866845, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.032899, "high": 233.032899, "low": 230.754578, "close": 230.754578, "volume": 31279}, "trend_line": 206.807711, "activity_lines": {"activity_5": 231.038538, "activity_10": 226.556334, "activity_20": 218.261389, "activity_30": 213.054582}, "trend_signal": 1, "fair_value": 170.228231, "relative_strength": 14.209025, "rate_of_change": 0.5921416778732193, "market_dynamics": 1.839232, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.705027, "high": 231.547022, "low": 221.344105, "close": 226.693222, "volume": 28355}, "trend_line": 207.910105, "activity_lines": {"activity_5": 229.876266, "activity_10": 227.33889, "activity_20": 219.738053, "activity_30": 214.337519}, "trend_signal": 1, "fair_value": 170.564195, "relative_strength": 14.1984, "rate_of_change": 0.5330526577899097, "market_dynamics": 1.674579, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.8017, "high": 228.426728, "low": 225.455008, "close": 226.296982, "volume": 13680}, "trend_line": 209.151863, "activity_lines": {"activity_5": 228.410212, "activity_10": 227.76934, "activity_20": 221.011792, "activity_30": 215.523769}, "trend_signal": 1, "fair_value": 170.885974, "relative_strength": 13.131861, "rate_of_change": 0.5972571655427736, "market_dynamics": 1.372031, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.148398, "high": 227.436146, "low": 223.12714, "close": 226.445572, "volume": 46590}, "trend_line": 210.241399, "activity_lines": {"activity_5": 227.426241, "activity_10": 227.998073, "activity_20": 222.139161, "activity_30": 216.639492}, "trend_signal": 1, "fair_value": 171.25095, "relative_strength": 12.289866, "rate_of_change": 0.5209305737812192, "market_dynamics": 1.130733, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.337077, "high": 228.377185, "low": 223.572874, "close": 223.622406, "volume": 43350}, "trend_line": 211.138184, "activity_lines": {"activity_5": 225.795086, "activity_10": 227.488372, "activity_20": 222.868411, "activity_30": 217.502783}, "trend_signal": 1, "fair_value": 171.623721, "relative_strength": 9.956609, "rate_of_change": 0.4265501486698128, "market_dynamics": 0.760664, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.978559, "high": 231.844202, "low": 221.542212, "close": 231.992783, "volume": 18314}, "trend_line": 212.217637, "activity_lines": {"activity_5": 227.538496, "activity_10": 228.252915, "activity_20": 224.280688, "activity_30": 218.848241}, "trend_signal": 1, "fair_value": 172.077651, "relative_strength": 10.872903, "rate_of_change": 0.5112542788565431, "market_dynamics": 0.472873, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.348915, "high": 232.488068, "low": 229.912583, "close": 230.754578, "volume": 22348}, "trend_line": 213.209782, "activity_lines": {"activity_5": 228.786624, "activity_10": 228.645545, "activity_20": 225.425983, "activity_30": 220.044172}, "trend_signal": 1, "fair_value": 172.550032, "relative_strength": 11.559155, "rate_of_change": 0.4675129805540119, "market_dynamics": 0.317435, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.733305, "high": 230.952661, "low": 224.761579, "close": 230.754578, "volume": 40465}, "trend_line": 214.200283, "activity_lines": {"activity_5": 229.763996, "activity_10": 228.917504, "activity_20": 226.396983, "activity_30": 221.176095}, "trend_signal": 1, "fair_value": 173.020168, "relative_strength": 8.841886, "rate_of_change": 0.46456639592644167, "market_dynamics": 0.135143, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.525772, "high": 229.349867, "low": 225.207358, "close": 227.708099, "volume": 37803}, "trend_line": 214.962639, "activity_lines": {"activity_5": 229.428701, "activity_10": 228.672479, "activity_20": 226.942228, "activity_30": 222.047567}, "trend_signal": 1, "fair_value": 173.462443, "relative_strength": 6.933008, "rate_of_change": 0.35590802650806147, "market_dynamics": 0.01726, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.608595, "high": 228.404606, "low": 224.524038, "close": 224.673309, "volume": 41487}, "trend_line": 215.77016, "activity_lines": {"activity_5": 227.997641, "activity_10": 227.932866, "activity_20": 227.083706, "activity_30": 222.674061}, "trend_signal": 1, "fair_value": 173.91337, "relative_strength": 2.863281, "rate_of_change": 0.3756564413967807, "market_dynamics": -0.123339, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.568802, "high": 227.558838, "low": 224.872299, "close": 224.872299, "volume": 14550}, "trend_line": 216.585959, "activity_lines": {"activity_5": 226.562851, "activity_10": 227.369719, "activity_20": 227.162244, "activity_30": 223.261296}, "trend_signal": 1, "fair_value": 174.359106, "relative_strength": 3.804863, "rate_of_change": 0.37808703483373163, "market_dynamics": -0.351284, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.484291, "high": 223.379794, "low": 218.056496, "close": 218.554001, "volume": 54670}, "trend_line": 217.470972, "activity_lines": {"activity_5": 223.49666, "activity_10": 225.76474, "activity_20": 226.559265, "activity_30": 223.388267}, "trend_signal": 1, "fair_value": 174.748547, "relative_strength": 2.507386, "rate_of_change": 0.40861974806039325, "market_dynamics": -0.564838, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.141026, "high": 221.240533, "low": 203.131327, "close": 203.081589, "volume": 51142}, "trend_line": 217.820769, "activity_lines": {"activity_5": 216.086371, "activity_10": 221.494582, "activity_20": 224.448132, "activity_30": 222.459919}, "trend_signal": 0, "fair_value": 175.064547, "relative_strength": -3.645208, "rate_of_change": 0.1608476739599176, "market_dynamics": -0.767455, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.469603, "high": 205.469603, "low": 196.693624, "close": 199.897552, "volume": 46091}, "trend_line": 217.84056, "activity_lines": {"activity_5": 209.459602, "activity_10": 217.067605, "activity_20": 222.084401, "activity_30": 221.303583}, "trend_signal": 0, "fair_value": 175.316984, "relative_strength": -4.541311, "rate_of_change": 0.009085910444103652, "market_dynamics": -0.899132, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.549292, "high": 203.827836, "low": 199.350293, "close": 201.788071, "volume": 48737}, "trend_line": 217.911812, "activity_lines": {"activity_5": 205.317042, "activity_10": 213.467051, "activity_20": 219.968176, "activity_30": 220.267938}, "trend_signal": 0, "fair_value": 175.567114, "relative_strength": -4.58482, "rate_of_change": 0.032708325758980326, "market_dynamics": -0.89178, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.877598, "high": 208.006897, "low": 201.041824, "close": 200.892563, "volume": 28655}, "trend_line": 217.918544, "activity_lines": {"activity_5": 202.401662, "activity_10": 210.100665, "activity_20": 217.805778, "activity_30": 219.169922}, "trend_signal": 0, "fair_value": 175.808146, "relative_strength": -4.212156, "rate_of_change": 0.003089323124897661, "market_dynamics": -1.062544, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.250786, "high": 202.335329, "low": 184.494789, "close": 185.728607, "volume": 42860}, "trend_line": 217.637738, "activity_lines": {"activity_5": 196.03028, "activity_10": 204.542655, "activity_20": 214.308846, "activity_30": 217.093152}, "trend_signal": 0, "fair_value": 175.944263, "relative_strength": -4.486646, "rate_of_change": -0.12885823980174177, "market_dynamics": -1.11866, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.072024, "high": 192.713583, "low": 172.73377, "close": 179.59935, "volume": 45134}, "trend_line": 216.881865, "activity_lines": {"activity_5": 189.804171, "activity_10": 198.688888, "activity_20": 210.410981, "activity_30": 214.639063}, "trend_signal": 0, "fair_value": 176.059619, "relative_strength": -5.191031, "rate_of_change": -0.3473078736004912, "market_dynamics": -1.134357, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.479874, "high": 187.599215, "low": 179.917759, "close": 180.773453, "volume": 33174}, "trend_line": 216.120554, "activity_lines": {"activity_5": 185.534912, "activity_10": 193.97869, "activity_20": 206.878201, "activity_30": 212.309488}, "trend_signal": 0, "fair_value": 176.200907, "relative_strength": -8.188695, "rate_of_change": -0.35102566090530724, "market_dynamics": -1.200951, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.077001, "high": 187.957431, "low": 175.659084, "close": 186.82312, "volume": 40527}, "trend_line": 215.432123, "activity_lines": {"activity_5": 184.557149, "activity_10": 191.221788, "activity_20": 204.160057, "activity_30": 210.419331}, "trend_signal": 0, "fair_value": 176.382716, "relative_strength": -7.344667, "rate_of_change": -0.31854027174111743, "market_dynamics": -1.161858, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.957427, "high": 194.743388, "low": 186.922623, "close": 194.325485, "volume": 32833}, "trend_line": 214.972308, "activity_lines": {"activity_5": 187.077838, "activity_10": 190.517138, "activity_20": 202.373405, "activity_30": 209.057612}, "trend_signal": 0, "fair_value": 176.652412, "relative_strength": -6.306273, "rate_of_change": -0.2134384573650569, "market_dynamics": -1.140766, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.186212, "high": 198.763247, "low": 193.091674, "close": 197.589142, "volume": 42925}, "trend_line": 214.515621, "activity_lines": {"activity_5": 191.124218, "activity_10": 190.961277, "activity_20": 201.071049, "activity_30": 207.936117}, "trend_signal": 0, "fair_value": 176.951859, "relative_strength": -5.63231, "rate_of_change": -0.21243992040127702, "market_dynamics": -1.008761, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.026852, "high": 209.648636, "low": 204.026852, "close": 209.648636, "volume": 21636}, "trend_line": 214.38002, "activity_lines": {"activity_5": 198.399726, "activity_10": 193.97923, "activity_20": 201.055807, "activity_30": 207.622118}, "trend_signal": 0, "fair_value": 177.386064, "relative_strength": -2.680373, "rate_of_change": -0.06321264594526116, "market_dynamics": -0.748298, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.061624, "high": 208.902402, "low": 199.698554, "close": 200.892563, "volume": 19607}, "trend_line": 213.940992, "activity_lines": {"activity_5": 200.753258, "activity_10": 195.285769, "activity_20": 200.285931, "activity_30": 206.75196}, "trend_signal": 0, "fair_value": 177.70992, "relative_strength": -5.429984, "rate_of_change": -0.20478960679265143, "market_dynamics": -0.528696, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.136317, "high": 208.305388, "low": 202.136317, "close": 204.126343, "volume": 37898}, "trend_line": 213.745137, "activity_lines": {"activity_5": 202.843443, "activity_10": 197.162177, "activity_20": 199.945715, "activity_30": 206.118757}, "trend_signal": 0, "fair_value": 178.06234, "relative_strength": -4.579284, "rate_of_change": -0.09154627085210232, "market_dynamics": -0.221359, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.942302, "high": 205.718368, "low": 200.395043, "close": 205.021866, "volume": 12191}, "trend_line": 213.115212, "activity_lines": {"activity_5": 204.078587, "activity_10": 199.158893, "activity_20": 199.783625, "activity_30": 205.555965}, "trend_signal": 0, "fair_value": 178.450472, "relative_strength": -4.966518, "rate_of_change": -0.2947084592619227, "market_dynamics": -0.06112, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.2756, "high": 205.718358, "low": 200.04681, "close": 201.290573, "volume": 11581}, "trend_line": 212.354308, "activity_lines": {"activity_5": 203.356875, "activity_10": 200.402114, "activity_20": 199.394608, "activity_30": 204.793085}, "trend_signal": 0, "fair_value": 178.864553, "relative_strength": -5.988386, "rate_of_change": -0.3570388020917111, "market_dynamics": 0.027102, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.793071, "high": 201.937327, "low": 199.648795, "close": 201.240814, "volume": 6923}, "trend_line": 211.302826, "activity_lines": {"activity_5": 202.371814, "activity_10": 201.353344, "activity_20": 199.141156, "activity_30": 204.076085}, "trend_signal": 0, "fair_value": 179.235038, "relative_strength": -4.598519, "rate_of_change": -0.49515454143741355, "market_dynamics": 0.138736, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.743308, "high": 204.773106, "low": 200.743308, "close": 204.673599, "volume": 3211}, "trend_line": 210.430158, "activity_lines": {"activity_5": 203.091536, "activity_10": 202.535234, "activity_20": 199.355177, "activity_30": 203.648393}, "trend_signal": 0, "fair_value": 179.642824, "relative_strength": -4.235191, "rate_of_change": -0.41299400321319146, "market_dynamics": 0.147738, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.72336, "high": 206.166113, "low": 202.534346, "close": 204.623856, "volume": 8670}, "trend_line": 209.504653, "activity_lines": {"activity_5": 203.542609, "activity_10": 203.273533, "activity_20": 199.67415, "activity_30": 203.273793}, "trend_signal": 0, "fair_value": 179.995324, "relative_strength": -3.10518, "rate_of_change": -0.4398157606287666, "market_dynamics": 0.189348, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.569129, "high": 207.260641, "low": 204.524353, "close": 205.370102, "volume": 8570}, "trend_line": 208.658504, "activity_lines": {"activity_5": 204.209262, "activity_10": 203.823863, "activity_20": 200.159667, "activity_30": 203.007048}, "trend_signal": 0, "fair_value": 180.363427, "relative_strength": -4.177281, "rate_of_change": -0.40388076726868544, "market_dynamics": 0.265344, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.673599, "high": 208.305388, "low": 203.778106, "close": 207.161118, "volume": 9805}, "trend_line": 208.007434, "activity_lines": {"activity_5": 205.449705, "activity_10": 204.499021, "activity_20": 200.908624, "activity_30": 202.910443}, "trend_signal": 0, "fair_value": 180.711424, "relative_strength": -2.370307, "rate_of_change": -0.3120265829184725, "market_dynamics": 0.358361, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.006881, "high": 208.454636, "low": 206.06662, "close": 208.454636, "volume": 5793}, "trend_line": 207.412689, "activity_lines": {"activity_5": 206.729951, "activity_10": 205.235328, "activity_20": 201.835026, "activity_30": 202.939294}, "trend_signal": 0, "fair_value": 181.039109, "relative_strength": -1.132816, "rate_of_change": -0.28592487708876263, "market_dynamics": 0.44621, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.402256, "high": 215.046796, "low": 206.806503, "close": 206.806503, "volume": 16192}, "trend_line": 206.758053, "activity_lines": {"activity_5": 206.979898, "activity_10": 205.693684, "activity_20": 202.578876, "activity_30": 202.900186}, "trend_signal": 0, "fair_value": 181.33992, "relative_strength": 0.231583, "rate_of_change": -0.31562003422076584, "market_dynamics": 0.573816, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.154911, "high": 210.701911, "low": 206.806507, "close": 207.305908, "volume": 18058}, "trend_line": 206.21417, "activity_lines": {"activity_5": 207.25412, "activity_10": 206.135314, "activity_20": 203.337389, "activity_30": 202.935531}, "trend_signal": 0, "fair_value": 181.624576, "relative_strength": -0.377533, "rate_of_change": -0.263052873689033, "market_dynamics": 0.670636, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.754198, "high": 211.001555, "low": 208.254792, "close": 208.354675, "volume": 8340}, "trend_line": 205.426233, "activity_lines": {"activity_5": 207.699127, "activity_10": 206.709819, "activity_20": 204.16951, "activity_30": 203.073628}, "trend_signal": 0, "fair_value": 181.901969, "relative_strength": -0.469262, "rate_of_change": -0.3820964388625667, "market_dynamics": 0.718115, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.704258, "high": 210.202494, "low": 208.354681, "close": 211.001556, "volume": 6910}, "trend_line": 204.767799, "activity_lines": {"activity_5": 208.827456, "activity_10": 207.704978, "activity_20": 205.21818, "activity_30": 203.433326}, "trend_signal": 0, "fair_value": 182.224177, "relative_strength": -1.190937, "rate_of_change": -0.32052089471941964, "market_dynamics": 0.762915, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.352325, "high": 212.599675, "low": 210.102622, "close": 209.60321, "volume": 13970}, "trend_line": 204.062753, "activity_lines": {"activity_5": 209.233641, "activity_10": 208.26933, "activity_20": 206.013327, "activity_30": 203.745288}, "trend_signal": 0, "fair_value": 182.57401, "relative_strength": -0.187015, "rate_of_change": -0.344314879313622, "market_dynamics": 0.879525, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.253613, "high": 211.051505, "low": 208.35468, "close": 209.203674, "volume": 7972}, "trend_line": 203.445939, "activity_lines": {"activity_5": 209.430076, "activity_10": 208.608995, "activity_20": 206.627548, "activity_30": 204.076961}, "trend_signal": 1, "fair_value": 182.902176, "relative_strength": -0.703339, "rate_of_change": -0.30226682279444533, "market_dynamics": 0.908821, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.152553, "high": 212.849385, "low": 209.703085, "close": 212.399902, "volume": 8838}, "trend_line": 203.036826, "activity_lines": {"activity_5": 210.532108, "activity_10": 209.447427, "activity_20": 207.410789, "activity_30": 204.654636}, "trend_signal": 1, "fair_value": 183.311396, "relative_strength": -0.391008, "rate_of_change": -0.20109175047235478, "market_dynamics": 1.09227, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.300038, "high": 213.64844, "low": 209.902852, "close": 213.248917, "volume": 3088}, "trend_line": 202.649379, "activity_lines": {"activity_5": 211.577546, "activity_10": 210.298843, "activity_20": 208.153094, "activity_30": 205.31348}, "trend_signal": 1, "fair_value": 183.741418, "relative_strength": -2.276305, "rate_of_change": -0.19082597360932954, "market_dynamics": 1.297686, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.348796, "high": 214.397555, "low": 212.599688, "close": 213.648438, "volume": 1299}, "trend_line": 202.485861, "activity_lines": {"activity_5": 212.429875, "activity_10": 211.079649, "activity_20": 208.843338, "activity_30": 206.023097}, "trend_signal": 1, "fair_value": 184.179371, "relative_strength": -2.982924, "rate_of_change": -0.08069010662993963, "market_dynamics": 1.352496, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.146668, "high": 216.894618, "low": 212.749504, "close": 216.994507, "volume": 1461}, "trend_line": 202.949625, "activity_lines": {"activity_5": 214.221101, "activity_10": 212.350879, "activity_20": 209.775782, "activity_30": 206.959139}, "trend_signal": 1, "fair_value": 184.645767, "relative_strength": -3.816706, "rate_of_change": 0.22903525100945077, "market_dynamics": 1.483053, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.743619, "high": 220.989794, "low": 217.743619, "close": 216.644913, "volume": 3516}, "trend_line": 203.50787, "activity_lines": {"activity_5": 215.403043, "activity_10": 213.403276, "activity_20": 210.639951, "activity_30": 207.842706}, "trend_signal": 1, "fair_value": 185.122784, "relative_strength": -1.81976, "rate_of_change": 0.2750657952681605, "market_dynamics": 1.471571, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.3441, "high": 219.391678, "low": 213.049156, "close": 216.644913, "volume": 14024}, "trend_line": 204.003098, "activity_lines": {"activity_5": 216.088902, "activity_10": 214.276793, "activity_20": 211.429109, "activity_30": 208.690257}, "trend_signal": 1, "fair_value": 185.593807, "relative_strength": -3.322968, "rate_of_change": 0.24334587158717616, "market_dynamics": 1.523151, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.644913, "high": 222.587926, "low": 216.644913, "close": 220.290619, "volume": 2687}, "trend_line": 204.6497, "activity_lines": {"activity_5": 217.706996, "activity_10": 215.643365, "activity_20": 212.505865, "activity_30": 209.741065}, "trend_signal": 1, "fair_value": 186.039872, "relative_strength": -3.91314, "rate_of_change": 0.3169569513106127, "market_dynamics": 1.524542, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.036218, "high": 225.384614, "low": 223.237149, "close": 224.335861, "volume": 4566}, "trend_line": 205.936608, "activity_lines": {"activity_5": 220.204057, "activity_10": 217.528419, "activity_20": 213.895173, "activity_30": 211.01114}, "trend_signal": 1, "fair_value": 186.538467, "relative_strength": -1.337667, "rate_of_change": 0.6288345401923437, "market_dynamics": 1.554954, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.68544, "high": 225.93397, "low": 216.994499, "close": 216.145493, "volume": 6263}, "trend_line": 207.154813, "activity_lines": {"activity_5": 219.2585, "activity_10": 217.681873, "activity_20": 214.394707, "activity_30": 211.669777}, "trend_signal": 1, "fair_value": 186.959085, "relative_strength": -2.640668, "rate_of_change": 0.5915436851324575, "market_dynamics": 1.392995, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.240686, "high": 222.987449, "low": 214.297675, "close": 218.243027, "volume": 9595}, "trend_line": 208.403799, "activity_lines": {"activity_5": 219.068723, "activity_10": 218.097746, "activity_20": 215.023032, "activity_30": 212.385146}, "trend_signal": 1, "fair_value": 187.406136, "relative_strength": -1.566716, "rate_of_change": 0.6029239590972005, "market_dynamics": 1.231515, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.394019, "high": 218.292968, "low": 210.901666, "close": 213.099091, "volume": 10015}, "trend_line": 209.279665, "activity_lines": {"activity_5": 217.057759, "activity_10": 217.414007, "activity_20": 215.096841, "activity_30": 212.688068}, "trend_signal": 1, "fair_value": 187.799483, "relative_strength": -0.986878, "rate_of_change": 0.42027352869896684, "market_dynamics": 0.906889, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.996857, "high": 221.339386, "low": 213.748327, "close": 220.989792, "volume": 5545}, "trend_line": 210.168475, "activity_lines": {"activity_5": 217.913417, "activity_10": 218.152227, "activity_20": 215.881788, "activity_30": 213.44356}, "trend_signal": 1, "fair_value": 188.245035, "relative_strength": 1.094636, "rate_of_change": 0.424699647717807, "market_dynamics": 0.648747, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.741265, "high": 223.386967, "low": 218.792385, "close": 223.287094, "volume": 96602}, "trend_line": 211.025073, "activity_lines": {"activity_5": 219.488231, "activity_10": 219.167396, "activity_20": 216.811146, "activity_30": 214.289923}, "trend_signal": 1, "fair_value": 188.731412, "relative_strength": 1.911462, "rate_of_change": 0.407576826162911, "market_dynamics": 0.805391, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.037393, "high": 223.037393, "low": 220.690149, "close": 220.490387, "volume": 2119}, "trend_line": 211.386465, "activity_lines": {"activity_5": 220.200726, "activity_10": 219.498825, "activity_20": 217.39736, "activity_30": 214.900588}, "trend_signal": 1, "fair_value": 189.229084, "relative_strength": 1.681586, "rate_of_change": 0.17125547920080333, "market_dynamics": 0.581578, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.541501, "high": 219.791212, "low": 217.843509, "close": 219.990967, "volume": 968}, "trend_line": 212.023078, "activity_lines": {"activity_5": 220.457089, "activity_10": 219.675888, "activity_20": 217.878697, "activity_30": 215.455717}, "trend_signal": 1, "fair_value": 189.743659, "relative_strength": 1.133807, "rate_of_change": 0.30116072001109967, "market_dynamics": 0.530038, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.590271, "high": 220.93985, "low": 220.040924, "close": 220.390503, "volume": 582}, "trend_line": 212.565217, "activity_lines": {"activity_5": 220.730102, "activity_10": 219.864757, "activity_20": 218.335303, "activity_30": 215.995551}, "trend_signal": 1, "fair_value": 190.261045, "relative_strength": 1.860766, "rate_of_change": 0.2556981084860921, "market_dynamics": 0.355691, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.340572, "high": 221.239507, "low": 218.792389, "close": 218.792389, "volume": 2146}, "trend_line": 213.024235, "activity_lines": {"activity_5": 219.984315, "activity_10": 219.694958, "activity_20": 218.577399, "activity_30": 216.397304}, "trend_signal": 1, "fair_value": 190.764191, "relative_strength": -1.371611, "rate_of_change": 0.21594219716578306, "market_dynamics": -0.096853, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.040911, "high": 224.735379, "low": 219.990967, "close": 225.134903, "volume": 3467}, "trend_line": 213.819046, "activity_lines": {"activity_5": 221.499193, "activity_10": 220.705584, "activity_20": 219.373841, "activity_30": 217.178637}, "trend_signal": 1, "fair_value": 191.288263, "relative_strength": -0.431126, "rate_of_change": 0.373108252213642, "market_dynamics": -0.116874, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.1872, "high": 227.182495, "low": 223.1872, "close": 226.533279, "volume": 4303}, "trend_line": 214.662128, "activity_lines": {"activity_5": 223.35701, "activity_10": 221.955932, "activity_20": 220.23616, "activity_30": 217.998911}, "trend_signal": 1, "fair_value": 191.837034, "relative_strength": -1.75482, "rate_of_change": 0.39429696080488996, "market_dynamics": -0.016848, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.486856, "high": 224.835278, "low": 219.69132, "close": 222.787689, "volume": 2122}, "trend_line": 215.265931, "activity_lines": {"activity_5": 223.563437, "activity_10": 222.336395, "activity_20": 220.661137, "activity_30": 218.52314}, "trend_signal": 1, "fair_value": 192.320086, "relative_strength": -2.130242, "rate_of_change": 0.2812806365173084, "market_dynamics": -0.01353, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.889903, "high": 222.138441, "low": 216.744801, "close": 218.692505, "volume": 4110}, "trend_line": 215.734886, "activity_lines": {"activity_5": 222.218354, "activity_10": 221.889648, "activity_20": 220.63141, "activity_30": 218.74421}, "trend_signal": 1, "fair_value": 192.743912, "relative_strength": -3.816262, "rate_of_change": 0.21784914957118506, "market_dynamics": -0.090494, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.294144, "high": 221.089686, "low": 214.447499, "close": 218.093216, "volume": 18730}, "trend_line": 216.15899, "activity_lines": {"activity_5": 220.786709, "activity_10": 221.232242, "activity_20": 220.514644, "activity_30": 218.89636}, "trend_signal": 1, "fair_value": 193.168663, "relative_strength": -3.248956, "rate_of_change": 0.19658572976463334, "market_dynamics": -0.337637, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.600006, "high": 220.649994, "low": 215.399994, "close": 217.550003, "volume": 3046}, "trend_line": 216.505286, "activity_lines": {"activity_5": 219.220603, "activity_10": 220.528735, "activity_20": 220.323074, "activity_30": 218.986103}, "trend_signal": 1, "fair_value": 193.582531, "relative_strength": -3.189753, "rate_of_change": 0.16020430147273712, "market_dynamics": -0.69081, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.649994, "low": 215.800003, "close": 218.5, "volume": 5566}, "trend_line": 216.840131, "activity_lines": {"activity_5": 218.476824, "activity_10": 220.102265, "activity_20": 220.203402, "activity_30": 219.114794}, "trend_signal": 1, "fair_value": 194.015785, "relative_strength": -4.841387, "rate_of_change": 0.1546590414425269, "market_dynamics": -0.916667, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.800003, "high": 219.899994, "low": 215.199997, "close": 217.149994, "volume": 4614}, "trend_line": 217.184914, "activity_lines": {"activity_5": 217.818594, "activity_10": 219.466528, "activity_20": 219.947989, "activity_30": 219.134785}, "trend_signal": 1, "fair_value": 194.436245, "relative_strength": -6.086096, "rate_of_change": 0.15900331659547756, "market_dynamics": -0.934253, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.350006, "high": 220.699997, "low": 215.0, "close": 220.100006, "volume": 15282}, "trend_line": 217.611384, "activity_lines": {"activity_5": 218.519549, "activity_10": 219.418812, "activity_20": 219.971124, "activity_30": 219.322856}, "trend_signal": 1, "fair_value": 194.906344, "relative_strength": -0.291967, "rate_of_change": 0.19636262581294886, "market_dynamics": -0.937411, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.300003, "high": 218.149994, "low": 213.300003, "close": 215.25, "volume": 1554}, "trend_line": 217.841228, "activity_lines": {"activity_5": 217.510001, "activity_10": 218.494557, "activity_20": 219.515901, "activity_30": 219.170508}, "trend_signal": 0, "fair_value": 195.331683, "relative_strength": -4.516985, "rate_of_change": 0.10562131253207514, "market_dynamics": -1.005494, "expectation": {"probability": 64.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.75, "high": 216.850006, "low": 210.550003, "close": 210.199997, "volume": 13634}, "trend_line": 217.81451, "activity_lines": {"activity_5": 215.006666, "activity_10": 216.716528, "activity_20": 218.603729, "activity_30": 218.677526}, "trend_signal": 0, "fair_value": 195.740954, "relative_strength": -2.858194, "rate_of_change": -0.012264895972762443, "market_dynamics": -0.985271, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.350006, "high": 213.800003, "low": 206.100006, "close": 206.0, "volume": 2788}, "trend_line": 217.694403, "activity_lines": {"activity_5": 211.593333, "activity_10": 214.446406, "activity_20": 217.35887, "activity_30": 217.915299}, "trend_signal": 0, "fair_value": 196.093578, "relative_strength": -4.604572, "rate_of_change": -0.055141872779742085, "market_dynamics": -1.110562, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.199997, "high": 210.399994, "low": 206.199997, "close": 210.600006, "volume": 6468}, "trend_line": 217.740947, "activity_lines": {"activity_5": 210.546668, "activity_10": 213.385982, "activity_20": 216.600419, "activity_30": 217.457596}, "trend_signal": 0, "fair_value": 196.494, "relative_strength": -3.996721, "rate_of_change": 0.02138043025387817, "market_dynamics": -1.19925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 214.800003, "low": 209.699997, "close": 214.350006, "volume": 1149}, "trend_line": 217.805951, "activity_lines": {"activity_5": 211.18667, "activity_10": 213.228969, "activity_20": 216.235506, "activity_30": 217.238826}, "trend_signal": 0, "fair_value": 196.916078, "relative_strength": -5.557229, "rate_of_change": 0.029853824416400478, "market_dynamics": -1.111452, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.199997, "high": 225.800003, "low": 214.199997, "close": 225.800003, "volume": 5065}, "trend_line": 218.22432, "activity_lines": {"activity_5": 216.02667, "activity_10": 215.23273, "activity_20": 216.955112, "activity_30": 217.754571}, "trend_signal": 0, "fair_value": 197.412055, "relative_strength": -1.888537, "rate_of_change": 0.19208336506839185, "market_dynamics": -0.83463, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.449997, "high": 230.0, "low": 224.449997, "close": 229.649994, "volume": 6371}, "trend_line": 218.757705, "activity_lines": {"activity_5": 221.446667, "activity_10": 217.796365, "activity_20": 218.018479, "activity_30": 218.491711}, "trend_signal": 0, "fair_value": 197.932586, "relative_strength": -0.008422, "rate_of_change": 0.24442051188427638, "market_dynamics": -0.342803, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.449997, "high": 230.100006, "low": 228.050003, "close": 230.100006, "volume": 12279}, "trend_line": 219.194555, "activity_lines": {"activity_5": 225.720002, "activity_10": 220.22182, "activity_20": 219.094404, "activity_30": 219.223473}, "trend_signal": 0, "fair_value": 198.464028, "relative_strength": 0.741002, "rate_of_change": 0.1996958232854112, "market_dynamics": 0.244234, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.25, "high": 238.399994, "low": 231.0, "close": 238.399994, "volume": 14816}, "trend_line": 219.919725, "activity_lines": {"activity_5": 231.153333, "activity_10": 223.945455, "activity_20": 220.915044, "activity_30": 220.462533}, "trend_signal": 1, "fair_value": 199.040273, "relative_strength": 3.881837, "rate_of_change": 0.33083394795093857, "market_dynamics": 0.903642, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.75, "high": 242.399994, "low": 238.949997, "close": 241.25, "volume": 10587}, "trend_line": 220.739894, "activity_lines": {"activity_5": 235.683332, "activity_10": 227.800909, "activity_20": 222.919451, "activity_30": 221.83868}, "trend_signal": 1, "fair_value": 199.609075, "relative_strength": 5.736091, "rate_of_change": 0.3729401716921903, "market_dynamics": 1.239729, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 245.0, "low": 238.25, "close": 245.399994, "volume": 15465}, "trend_line": 221.576873, "activity_lines": {"activity_5": 239.803331, "activity_10": 232.026363, "activity_20": 225.219765, "activity_30": 223.429654}, "trend_signal": 1, "fair_value": 200.181527, "relative_strength": 3.852868, "rate_of_change": 0.37916979338588147, "market_dynamics": 1.499527, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.199997, "high": 248.949997, "low": 246.050003, "close": 248.75, "volume": 15328}, "trend_line": 222.390678, "activity_lines": {"activity_5": 243.733331, "activity_10": 236.312726, "activity_20": 227.712424, "activity_30": 225.182759}, "trend_signal": 1, "fair_value": 200.75225, "relative_strength": 6.126823, "rate_of_change": 0.36727885405260774, "market_dynamics": 1.617764, "expectation": {"probability": 58.3051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abdd2d56-2b30-4500-9eac-368b85233a55/", "share_image": "https://sharemaestro.com/terminal/abdd2d56-2b30-4500-9eac-368b85233a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}