{"ticker": {"uuid": "abddf89e-3837-400c-93cd-ef9bc3482658", "symbol": "5242", "name": "Solid Automotive Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5242 rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 29.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 182000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.126364, "activity_20": 0.126095, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.167324, "relative_strength": -7.72687, "rate_of_change": -0.12785655418884218, "market_dynamics": 1.050982, "expectation": {"probability": 29.6017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16975, "high": 0.1746, "low": 0.16975, "close": 0.1746, "volume": 235800}, "trend_line": 0.182571, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175658, "activity_20": 0.179542, "activity_30": 0.181387}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": 2.411544, "rate_of_change": -0.038326553183560506, "market_dynamics": -1.294465, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16975, "high": 0.17945, "low": 0.16975, "close": 0.1746, "volume": 415100}, "trend_line": 0.182661, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175129, "activity_20": 0.178757, "activity_30": 0.180872}, "trend_signal": 0, "fair_value": 0.199785, "relative_strength": 1.417443, "rate_of_change": 0.04929589036592831, "market_dynamics": -1.2391, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1746, "high": 0.1746, "low": 0.1746, "close": 0.1746, "volume": 199300}, "trend_line": 0.182751, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.174865, "activity_20": 0.178018, "activity_30": 0.180352}, "trend_signal": 0, "fair_value": 0.199605, "relative_strength": 1.211183, "rate_of_change": 0.049271601491290826, "market_dynamics": -1.161404, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 111000}, "trend_line": 0.182683, "activity_lines": {"activity_5": 0.176217, "activity_10": 0.17557, "activity_20": 0.177787, "activity_30": 0.180139}, "trend_signal": 0, "fair_value": 0.199485, "relative_strength": 5.011989, "rate_of_change": -0.037209098719013706, "market_dynamics": -0.92016, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1746, "high": 0.1843, "low": 0.16975, "close": 0.1746, "volume": 1085300}, "trend_line": 0.182295, "activity_lines": {"activity_5": 0.175893, "activity_10": 0.175394, "activity_20": 0.177164, "activity_30": 0.179618}, "trend_signal": 0, "fair_value": 0.199365, "relative_strength": 2.003041, "rate_of_change": -0.21238976806818338, "market_dynamics": -0.586645, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.16975, "close": 0.1746, "volume": 524000}, "trend_line": 0.181589, "activity_lines": {"activity_5": 0.17557, "activity_10": 0.175305, "activity_20": 0.176655, "activity_30": 0.179121}, "trend_signal": 0, "fair_value": 0.199245, "relative_strength": -0.624509, "rate_of_change": -0.3872843468005223, "market_dynamics": -0.475174, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1746, "high": 0.18915, "low": 0.1746, "close": 0.1843, "volume": 832900}, "trend_line": 0.181365, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.176981, "activity_20": 0.17714, "activity_30": 0.179296}, "trend_signal": 0, "fair_value": 0.199187, "relative_strength": 4.525948, "rate_of_change": -0.12335548959463512, "market_dynamics": 0.03711, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1843, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 220900}, "trend_line": 0.181457, "activity_lines": {"activity_5": 0.179127, "activity_10": 0.177598, "activity_20": 0.17721, "activity_30": 0.179173}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -0.890529, "rate_of_change": 0.0507264356408396, "market_dynamics": 0.222682, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.16975, "close": 0.1746, "volume": 180000}, "trend_line": 0.181228, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.177245, "activity_20": 0.176863, "activity_30": 0.17873}, "trend_signal": 0, "fair_value": 0.198917, "relative_strength": -3.225619, "rate_of_change": -0.126200697685957, "market_dynamics": 0.218773, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.16975, "close": 0.17945, "volume": 300700}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.177775, "activity_20": 0.177025, "activity_30": 0.178616}, "trend_signal": 0, "fair_value": 0.198828, "relative_strength": -1.441821, "rate_of_change": -0.088838369346897, "market_dynamics": 0.523364, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.17945, "close": 0.17945, "volume": 582200}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.178803, "activity_10": 0.178215, "activity_20": 0.17721, "activity_30": 0.178511}, "trend_signal": 0, "fair_value": 0.198709, "relative_strength": -0.740406, "rate_of_change": 0.0, "market_dynamics": 0.450333, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 204600}, "trend_line": 0.180743, "activity_lines": {"activity_5": 0.177187, "activity_10": 0.177686, "activity_20": 0.176933, "activity_30": 0.178094}, "trend_signal": 0, "fair_value": 0.198528, "relative_strength": -3.314933, "rate_of_change": -0.1789392876670065, "market_dynamics": 0.346129, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 217000}, "trend_line": 0.180582, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.178039, "activity_20": 0.177187, "activity_30": 0.178011}, "trend_signal": 0, "fair_value": 0.198439, "relative_strength": -2.025872, "rate_of_change": -0.08907675539301356, "market_dynamics": 0.440454, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1843, "high": 0.1843, "low": 0.17945, "close": 0.17945, "volume": 246600}, "trend_line": 0.180097, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.178304, "activity_20": 0.177441, "activity_30": 0.177938}, "trend_signal": 0, "fair_value": 0.198381, "relative_strength": -1.582804, "rate_of_change": -0.2685760485541114, "market_dynamics": 0.40268, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17945, "high": 0.194, "low": 0.17945, "close": 0.1843, "volume": 4667200}, "trend_line": 0.179612, "activity_lines": {"activity_5": 0.18042, "activity_10": 0.17945, "activity_20": 0.178157, "activity_30": 0.178209}, "trend_signal": 0, "fair_value": 0.198323, "relative_strength": 0.653076, "rate_of_change": -0.2692993220320234, "market_dynamics": 0.518163, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19885, "high": 0.2037, "low": 0.1843, "close": 0.19885, "volume": 6629100}, "trend_line": 0.179935, "activity_lines": {"activity_5": 0.186887, "activity_10": 0.183065, "activity_20": 0.180235, "activity_30": 0.17945}, "trend_signal": 0, "fair_value": 0.198388, "relative_strength": 9.039101, "rate_of_change": 0.17983208248893043, "market_dynamics": 0.895268, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194, "high": 0.2037, "low": 0.18915, "close": 0.18915, "volume": 3622400}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.188827, "activity_10": 0.184476, "activity_20": 0.181275, "activity_30": 0.180045}, "trend_signal": 1, "fair_value": 0.198361, "relative_strength": 5.519238, "rate_of_change": -0.09003251174036359, "market_dynamics": 1.13683, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18915, "high": 0.194, "low": 0.1843, "close": 0.18915, "volume": 2486200}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.189797, "activity_10": 0.185799, "activity_20": 0.182245, "activity_30": 0.180649}, "trend_signal": 1, "fair_value": 0.198274, "relative_strength": 5.990365, "rate_of_change": 0.0, "market_dynamics": 1.316991, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18915, "high": 0.18915, "low": 0.1843, "close": 0.18915, "volume": 1209300}, "trend_line": 0.179935, "activity_lines": {"activity_5": 0.19012, "activity_10": 0.186945, "activity_20": 0.183145, "activity_30": 0.181254}, "trend_signal": 1, "fair_value": 0.198247, "relative_strength": 3.994166, "rate_of_change": 0.09011364331686252, "market_dynamics": 1.274477, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1843, "high": 0.1843, "low": 0.17945, "close": 0.17945, "volume": 2296600}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.186563, "activity_10": 0.186064, "activity_20": 0.183053, "activity_30": 0.181223}, "trend_signal": 1, "fair_value": 0.198188, "relative_strength": -1.162425, "rate_of_change": -0.09003251174036359, "market_dynamics": 0.967662, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 973000}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.18333, "activity_10": 0.185182, "activity_20": 0.182937, "activity_30": 0.181202}, "trend_signal": 1, "fair_value": 0.19816, "relative_strength": -1.207395, "rate_of_change": 0.0, "market_dynamics": 0.570693, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 929500}, "trend_line": 0.17945, "activity_lines": {"activity_5": 0.18139, "activity_10": 0.1843, "activity_20": 0.182799, "activity_30": 0.181181}, "trend_signal": 1, "fair_value": 0.198071, "relative_strength": -1.818036, "rate_of_change": -0.17967102957618217, "market_dynamics": 0.223125, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17945, "high": 0.18915, "low": 0.17945, "close": 0.1843, "volume": 866500}, "trend_line": 0.179612, "activity_lines": {"activity_5": 0.181713, "activity_10": 0.184212, "activity_20": 0.183099, "activity_30": 0.181494}, "trend_signal": 1, "fair_value": 0.198043, "relative_strength": 1.056198, "rate_of_change": 0.09027584285315993, "market_dynamics": -0.016667, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1843, "high": 0.18915, "low": 0.17945, "close": 0.1843, "volume": 128500}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.18236, "activity_10": 0.184035, "activity_20": 0.183353, "activity_30": 0.181797}, "trend_signal": 1, "fair_value": 0.197955, "relative_strength": -0.1305, "rate_of_change": 0.08963766340778706, "market_dynamics": -0.128868, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1843, "high": 0.18915, "low": 0.17945, "close": 0.1843, "volume": 885600}, "trend_line": 0.179935, "activity_lines": {"activity_5": 0.18333, "activity_10": 0.183771, "activity_20": 0.183584, "activity_30": 0.182089}, "trend_signal": 1, "fair_value": 0.197806, "relative_strength": 0.163713, "rate_of_change": 0.09011364331686252, "market_dynamics": -0.102545, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1843, "high": 0.1843, "low": 0.17945, "close": 0.17945, "volume": 162600}, "trend_line": 0.180097, "activity_lines": {"activity_5": 0.18236, "activity_10": 0.182625, "activity_20": 0.183307, "activity_30": 0.182058}, "trend_signal": 1, "fair_value": 0.197415, "relative_strength": -2.648061, "rate_of_change": 0.09003251174034817, "market_dynamics": -0.173408, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.17945, "close": 0.1843, "volume": 1246600}, "trend_line": 0.18042, "activity_lines": {"activity_5": 0.183007, "activity_10": 0.182713, "activity_20": 0.183469, "activity_30": 0.182329}, "trend_signal": 1, "fair_value": 0.197115, "relative_strength": 0.955634, "rate_of_change": 0.17934779590997627, "market_dynamics": -0.252418, "expectation": {"probability": 31.7747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 293700}, "trend_line": 0.180582, "activity_lines": {"activity_5": 0.181713, "activity_10": 0.182007, "activity_20": 0.183168, "activity_30": 0.182266}, "trend_signal": 1, "fair_value": 0.196965, "relative_strength": -2.934392, "rate_of_change": 0.08979048885932572, "market_dynamics": -0.393814, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 1110300}, "trend_line": 0.180582, "activity_lines": {"activity_5": 0.179127, "activity_10": 0.180596, "activity_20": 0.182406, "activity_30": 0.18188}, "trend_signal": 0, "fair_value": 0.196634, "relative_strength": -4.896621, "rate_of_change": 0.0, "market_dynamics": -0.62119, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 491800}, "trend_line": 0.180743, "activity_lines": {"activity_5": 0.178803, "activity_10": 0.180332, "activity_20": 0.182106, "activity_30": 0.181807}, "trend_signal": 0, "fair_value": 0.196393, "relative_strength": -2.351245, "rate_of_change": 0.08915617281899331, "market_dynamics": -0.738059, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17945, "high": 0.18915, "low": 0.1746, "close": 0.18915, "volume": 4746700}, "trend_line": 0.181228, "activity_lines": {"activity_5": 0.182037, "activity_10": 0.181831, "activity_20": 0.18273, "activity_30": 0.18235}, "trend_signal": 1, "fair_value": 0.196336, "relative_strength": 0.577086, "rate_of_change": 0.268336809724312, "market_dynamics": -0.543648, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1843, "high": 0.18915, "low": 0.1843, "close": 0.18915, "volume": 2532500}, "trend_line": 0.181713, "activity_lines": {"activity_5": 0.184623, "activity_10": 0.183154, "activity_20": 0.183307, "activity_30": 0.182861}, "trend_signal": 1, "fair_value": 0.196279, "relative_strength": 0.535729, "rate_of_change": 0.2676186902686192, "market_dynamics": -0.238205, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18915, "high": 0.194, "low": 0.1746, "close": 0.1746, "volume": 3305600}, "trend_line": 0.181713, "activity_lines": {"activity_5": 0.182037, "activity_10": 0.181655, "activity_20": 0.182429, "activity_30": 0.182402}, "trend_signal": 0, "fair_value": 0.196159, "relative_strength": -7.107011, "rate_of_change": 0.0, "market_dynamics": -0.13663, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 289700}, "trend_line": 0.181713, "activity_lines": {"activity_5": 0.18139, "activity_10": 0.181214, "activity_20": 0.182037, "activity_30": 0.182256}, "trend_signal": 0, "fair_value": 0.19613, "relative_strength": -5.732234, "rate_of_change": 0.0, "market_dynamics": -0.004026, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 908200}, "trend_line": 0.181713, "activity_lines": {"activity_5": 0.178803, "activity_10": 0.179979, "activity_20": 0.181182, "activity_30": 0.181797}, "trend_signal": 0, "fair_value": 0.19598, "relative_strength": -8.784608, "rate_of_change": 0.0, "market_dynamics": -0.371792, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 223600}, "trend_line": 0.181875, "activity_lines": {"activity_5": 0.178157, "activity_10": 0.179803, "activity_20": 0.180836, "activity_30": 0.181651}, "trend_signal": 0, "fair_value": 0.195891, "relative_strength": -5.799132, "rate_of_change": 0.08915157418566391, "market_dynamics": -0.653972, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 95300}, "trend_line": 0.181552, "activity_lines": {"activity_5": 0.17654, "activity_10": 0.178745, "activity_20": 0.18012, "activity_30": 0.181181}, "trend_signal": 0, "fair_value": 0.195741, "relative_strength": -9.328599, "rate_of_change": -0.1775945017182228, "market_dynamics": -0.799356, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1746, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 840900}, "trend_line": 0.181552, "activity_lines": {"activity_5": 0.17751, "activity_10": 0.178745, "activity_20": 0.179935, "activity_30": 0.181046}, "trend_signal": 0, "fair_value": 0.195621, "relative_strength": -7.547781, "rate_of_change": 0.0, "market_dynamics": -0.840804, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.1746, "volume": 318400}, "trend_line": 0.181552, "activity_lines": {"activity_5": 0.17654, "activity_10": 0.177863, "activity_20": 0.179335, "activity_30": 0.180597}, "trend_signal": 0, "fair_value": 0.19532, "relative_strength": -9.119693, "rate_of_change": 0.0, "market_dynamics": -0.872122, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 678800}, "trend_line": 0.18139, "activity_lines": {"activity_5": 0.175893, "activity_10": 0.176981, "activity_20": 0.178803, "activity_30": 0.180149}, "trend_signal": 0, "fair_value": 0.195018, "relative_strength": -8.967593, "rate_of_change": -0.0892306336476577, "market_dynamics": -0.930232, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1746, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 1093800}, "trend_line": 0.181228, "activity_lines": {"activity_5": 0.175247, "activity_10": 0.176187, "activity_20": 0.178295, "activity_30": 0.179711}, "trend_signal": 0, "fair_value": 0.194747, "relative_strength": -9.474835, "rate_of_change": -0.08931032581729725, "market_dynamics": -0.848761, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16975, "high": 0.1843, "low": 0.16975, "close": 0.1843, "volume": 2563600}, "trend_line": 0.181552, "activity_lines": {"activity_5": 0.178157, "activity_10": 0.177422, "activity_20": 0.178734, "activity_30": 0.179909}, "trend_signal": 0, "fair_value": 0.194568, "relative_strength": -3.617107, "rate_of_change": 0.1787803209217069, "market_dynamics": -0.565849, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.16975, "close": 0.17945, "volume": 799300}, "trend_line": 0.181552, "activity_lines": {"activity_5": 0.178803, "activity_10": 0.177863, "activity_20": 0.178688, "activity_30": 0.179773}, "trend_signal": 0, "fair_value": 0.194116, "relative_strength": -5.630957, "rate_of_change": 0.0, "market_dynamics": -0.297578, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 1045500}, "trend_line": 0.18139, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.177334, "activity_20": 0.178203, "activity_30": 0.179325}, "trend_signal": 0, "fair_value": 0.193603, "relative_strength": -9.027191, "rate_of_change": -0.0892306336476577, "market_dynamics": -0.230698, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1746, "high": 0.1843, "low": 0.1746, "close": 0.1843, "volume": 867400}, "trend_line": 0.18139, "activity_lines": {"activity_5": 0.180097, "activity_10": 0.178656, "activity_20": 0.178688, "activity_30": 0.179513}, "trend_signal": 0, "fair_value": 0.193182, "relative_strength": -3.619119, "rate_of_change": 0.0, "market_dynamics": 0.066413, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.1746, "volume": 1388500}, "trend_line": 0.180582, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.178039, "activity_20": 0.178249, "activity_30": 0.179075}, "trend_signal": 0, "fair_value": 0.192579, "relative_strength": -8.295896, "rate_of_change": -0.44544903247147205, "market_dynamics": -0.141892, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1746, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 4559300}, "trend_line": 0.180258, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.178392, "activity_20": 0.178295, "activity_30": 0.179002}, "trend_signal": 0, "fair_value": 0.192066, "relative_strength": -7.213656, "rate_of_change": -0.1794198757351181, "market_dynamics": 0.096388, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17945, "high": 0.17945, "low": 0.1746, "close": 0.17945, "volume": 517100}, "trend_line": 0.179935, "activity_lines": {"activity_5": 0.178803, "activity_10": 0.178656, "activity_20": 0.178365, "activity_30": 0.178949}, "trend_signal": 0, "fair_value": 0.191705, "relative_strength": -7.924449, "rate_of_change": -0.17918760887172272, "market_dynamics": 0.3168, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 512500}, "trend_line": 0.179612, "activity_lines": {"activity_5": 0.179127, "activity_10": 0.178921, "activity_20": 0.178434, "activity_30": 0.178918}, "trend_signal": 0, "fair_value": 0.191374, "relative_strength": -8.409587, "rate_of_change": -0.1795092672354004, "market_dynamics": 0.359334, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.17945, "volume": 1096200}, "trend_line": 0.179612, "activity_lines": {"activity_5": 0.179127, "activity_10": 0.179097, "activity_20": 0.17848, "activity_30": 0.178908}, "trend_signal": 0, "fair_value": 0.191164, "relative_strength": -9.153104, "rate_of_change": 0.0, "market_dynamics": 0.540417, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.1746, "close": 0.1843, "volume": 815700}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.180067, "activity_20": 0.178988, "activity_30": 0.17921}, "trend_signal": 0, "fair_value": 0.190804, "relative_strength": -6.70169, "rate_of_change": 0.08963766340778706, "market_dynamics": 0.535294, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17945, "high": 0.1843, "low": 0.17945, "close": 0.17945, "volume": 1162000}, "trend_line": 0.179773, "activity_lines": {"activity_5": 0.180743, "activity_10": 0.179979, "activity_20": 0.179057, "activity_30": 0.179189}, "trend_signal": 0, "fair_value": 0.190352, "relative_strength": -7.660205, "rate_of_change": 0.0, "market_dynamics": 0.550642, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17945, "high": 0.18915, "low": 0.17945, "close": 0.18915, "volume": 1486100}, "trend_line": 0.179935, "activity_lines": {"activity_5": 0.183653, "activity_10": 0.181743, "activity_20": 0.180097, "activity_30": 0.179794}, "trend_signal": 0, "fair_value": 0.189932, "relative_strength": -3.791527, "rate_of_change": 0.09011364331686252, "market_dynamics": 0.725917, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18915, "high": 0.2134, "low": 0.18915, "close": 0.19885, "volume": 15631900}, "trend_line": 0.18042, "activity_lines": {"activity_5": 0.18915, "activity_10": 0.185094, "activity_20": 0.18199, "activity_30": 0.181015}, "trend_signal": 1, "fair_value": 0.189484, "relative_strength": 1.83807, "rate_of_change": 0.26954177897573317, "market_dynamics": 1.013139, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.194, "high": 0.19885, "low": 0.18915, "close": 0.18915, "volume": 1721100}, "trend_line": 0.180582, "activity_lines": {"activity_5": 0.19012, "activity_10": 0.18624, "activity_20": 0.182868, "activity_30": 0.181578}, "trend_signal": 1, "fair_value": 0.189215, "relative_strength": -1.994869, "rate_of_change": 0.08979048885932572, "market_dynamics": 1.055692, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18915, "high": 0.2037, "low": 0.18915, "close": 0.2037, "volume": 8683400}, "trend_line": 0.18139, "activity_lines": {"activity_5": 0.195293, "activity_10": 0.189944, "activity_20": 0.185062, "activity_30": 0.183069}, "trend_signal": 1, "fair_value": 0.18907, "relative_strength": 5.600124, "rate_of_change": 0.44744215924067915, "market_dynamics": 1.346516, "expectation": {"probability": 26.9353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2037, "high": 0.23765, "low": 0.19885, "close": 0.22795, "volume": 72694100}, "trend_line": 0.182845, "activity_lines": {"activity_5": 0.207257, "activity_10": 0.197527, "activity_20": 0.18945, "activity_30": 0.186073}, "trend_signal": 1, "fair_value": 0.189111, "relative_strength": 16.364065, "rate_of_change": 0.8021390374331616, "market_dynamics": 1.43411, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22795, "high": 0.2328, "low": 0.2134, "close": 0.2328, "volume": 16171800}, "trend_line": 0.184623, "activity_lines": {"activity_5": 0.217603, "activity_10": 0.205111, "activity_20": 0.194046, "activity_30": 0.189296}, "trend_signal": 1, "fair_value": 0.189152, "relative_strength": 17.874288, "rate_of_change": 0.972408323990266, "market_dynamics": 1.385432, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2328, "high": 0.23765, "low": 0.2134, "close": 0.22795, "volume": 21510600}, "trend_line": 0.186402, "activity_lines": {"activity_5": 0.223423, "activity_10": 0.210843, "activity_20": 0.197926, "activity_30": 0.192091}, "trend_signal": 1, "fair_value": 0.189132, "relative_strength": 14.025038, "rate_of_change": 0.963585252108352, "market_dynamics": 1.45244, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22795, "high": 0.23765, "low": 0.2134, "close": 0.2134, "volume": 14468800}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.222453, "activity_10": 0.213047, "activity_20": 0.200166, "activity_30": 0.193833}, "trend_signal": 1, "fair_value": 0.188958, "relative_strength": 8.167296, "rate_of_change": 0.6067531464254639, "market_dynamics": 1.378681, "expectation": {"probability": 29.8557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21825, "high": 0.21825, "low": 0.18915, "close": 0.18915, "volume": 11335600}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.211783, "activity_10": 0.210225, "activity_20": 0.199912, "activity_30": 0.193937}, "trend_signal": 1, "fair_value": 0.188659, "relative_strength": -3.964129, "rate_of_change": 0.0, "market_dynamics": 0.993381, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18915, "high": 0.2037, "low": 0.16975, "close": 0.19885, "volume": 16482900}, "trend_line": 0.187857, "activity_lines": {"activity_5": 0.205317, "activity_10": 0.209079, "activity_20": 0.200513, "activity_30": 0.194668}, "trend_signal": 1, "fair_value": 0.188483, "relative_strength": 1.886586, "rate_of_change": 0.17276959255170607, "market_dynamics": 0.701951, "expectation": {"probability": 28.7562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19885, "high": 0.2037, "low": 0.1843, "close": 0.19885, "volume": 3629200}, "trend_line": 0.188665, "activity_lines": {"activity_5": 0.20079, "activity_10": 0.20758, "activity_20": 0.201044, "activity_30": 0.195377}, "trend_signal": 1, "fair_value": 0.188307, "relative_strength": 0.165077, "rate_of_change": 0.43011439552425684, "market_dynamics": 0.318895, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19885, "high": 0.20855, "low": 0.18915, "close": 0.18915, "volume": 5665000}, "trend_line": 0.188988, "activity_lines": {"activity_5": 0.195293, "activity_10": 0.204141, "activity_20": 0.200559, "activity_30": 0.195408}, "trend_signal": 1, "fair_value": 0.188008, "relative_strength": -5.332688, "rate_of_change": 0.17120292582089416, "market_dynamics": -0.119101, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194, "high": 0.2037, "low": 0.194, "close": 0.19885, "volume": 1538900}, "trend_line": 0.189797, "activity_lines": {"activity_5": 0.195617, "activity_10": 0.202642, "activity_20": 0.200929, "activity_30": 0.196044}, "trend_signal": 1, "fair_value": 0.187711, "relative_strength": -2.966843, "rate_of_change": 0.42806950705865143, "market_dynamics": -0.236833, "expectation": {"probability": 25.4276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19885, "high": 0.2134, "low": 0.19885, "close": 0.2037, "volume": 3499000}, "trend_line": 0.190605, "activity_lines": {"activity_5": 0.198527, "activity_10": 0.201848, "activity_20": 0.201691, "activity_30": 0.196941}, "trend_signal": 1, "fair_value": 0.187505, "relative_strength": 0.945771, "rate_of_change": 0.4257180039726672, "market_dynamics": -0.370782, "expectation": {"probability": 26.927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19885, "high": 0.2037, "low": 0.18915, "close": 0.194, "volume": 813700}, "trend_line": 0.191252, "activity_lines": {"activity_5": 0.197233, "activity_10": 0.199291, "activity_20": 0.20139, "activity_30": 0.19716}, "trend_signal": 1, "fair_value": 0.187237, "relative_strength": -3.669751, "rate_of_change": 0.33944545001443227, "market_dynamics": -0.515585, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.194, "high": 0.19885, "low": 0.194, "close": 0.19885, "volume": 621800}, "trend_line": 0.191898, "activity_lines": {"activity_5": 0.19788, "activity_10": 0.198233, "activity_20": 0.201483, "activity_30": 0.197651}, "trend_signal": 1, "fair_value": 0.18697, "relative_strength": -1.970034, "rate_of_change": 0.3377742454980903, "market_dynamics": -0.548187, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19885, "high": 0.20855, "low": 0.19885, "close": 0.19885, "volume": 1695600}, "trend_line": 0.192707, "activity_lines": {"activity_5": 0.198527, "activity_10": 0.197792, "activity_20": 0.201483, "activity_30": 0.198099}, "trend_signal": 1, "fair_value": 0.186763, "relative_strength": -1.250925, "rate_of_change": 0.42157813004824246, "market_dynamics": -0.572849, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19885, "high": 0.2037, "low": 0.194, "close": 0.194, "volume": 695300}, "trend_line": 0.193353, "activity_lines": {"activity_5": 0.19691, "activity_10": 0.196998, "activity_20": 0.200929, "activity_30": 0.198182}, "trend_signal": 1, "fair_value": 0.186586, "relative_strength": -1.653454, "rate_of_change": 0.33522394100889313, "market_dynamics": -0.68113, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.18915, "close": 0.195, "volume": 1024100}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.19595, "activity_10": 0.196739, "activity_20": 0.2004, "activity_30": 0.198289}, "trend_signal": 1, "fair_value": 0.186367, "relative_strength": -1.180919, "rate_of_change": 0.35168836273552206, "market_dynamics": -0.730139, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 614100}, "trend_line": 0.194223, "activity_lines": {"activity_5": 0.193903, "activity_10": 0.195465, "activity_20": 0.199345, "activity_30": 0.198028}, "trend_signal": 0, "fair_value": 0.186085, "relative_strength": -4.303865, "rate_of_change": 0.09792148758200703, "market_dynamics": -0.822841, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 936000}, "trend_line": 0.194408, "activity_lines": {"activity_5": 0.190457, "activity_10": 0.193442, "activity_20": 0.197763, "activity_30": 0.197433}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -5.074463, "rate_of_change": 0.0952513348058627, "market_dynamics": -0.993004, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 326800}, "trend_line": 0.194588, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.190762, "activity_20": 0.195725, "activity_30": 0.196504}, "trend_signal": 0, "fair_value": 0.185578, "relative_strength": -6.643352, "rate_of_change": 0.09258878235464255, "market_dynamics": -1.153728, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 732400}, "trend_line": 0.194612, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189157, "activity_20": 0.194252, "activity_30": 0.195885}, "trend_signal": 0, "fair_value": 0.185325, "relative_strength": -4.86741, "rate_of_change": 0.012333751310459148, "market_dynamics": -1.186058, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 714600}, "trend_line": 0.194958, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187805, "activity_20": 0.1928, "activity_30": 0.195265}, "trend_signal": 0, "fair_value": 0.185133, "relative_strength": -2.991345, "rate_of_change": 0.17778965325878424, "market_dynamics": -1.244877, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 282300}, "trend_line": 0.194977, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185883, "activity_20": 0.19096, "activity_30": 0.1943}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -5.249301, "rate_of_change": 0.009745688815036574, "market_dynamics": -1.270656, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 920500}, "trend_line": 0.194995, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184215, "activity_20": 0.189348, "activity_30": 0.193334}, "trend_signal": 0, "fair_value": 0.184962, "relative_strength": -5.360255, "rate_of_change": 0.009231858116593364, "market_dynamics": -1.192816, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 696900}, "trend_line": 0.195013, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182891, "activity_20": 0.187988, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.184799, "relative_strength": -6.227108, "rate_of_change": 0.009231005923223798, "market_dynamics": -1.276099, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2402100}, "trend_line": 0.195532, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184636, "activity_20": 0.188285, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.184794, "relative_strength": 1.896047, "rate_of_change": 0.26613610374693963, "market_dynamics": -0.989086, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 724000}, "trend_line": 0.195888, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186364, "activity_20": 0.18867, "activity_30": 0.192331}, "trend_signal": 0, "fair_value": 0.184728, "relative_strength": 2.964995, "rate_of_change": 0.18206738538960127, "market_dynamics": -0.616731, "expectation": {"probability": 32.3584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1330000}, "trend_line": 0.196573, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189, "activity_20": 0.189503, "activity_30": 0.192597}, "trend_signal": 0, "fair_value": 0.184724, "relative_strength": 3.231445, "rate_of_change": 0.34968961855753855, "market_dynamics": -0.19961, "expectation": {"probability": 24.7729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1606500}, "trend_line": 0.196768, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190545, "activity_20": 0.189854, "activity_30": 0.192495}, "trend_signal": 0, "fair_value": 0.184688, "relative_strength": 0.690826, "rate_of_change": 0.09919978837378517, "market_dynamics": 0.259514, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1895300}, "trend_line": 0.196473, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.191, "activity_20": 0.189747, "activity_30": 0.192058}, "trend_signal": 0, "fair_value": 0.184651, "relative_strength": -0.095782, "rate_of_change": -0.14992275166693247, "market_dynamics": 0.381061, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1914900}, "trend_line": 0.196502, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191273, "activity_20": 0.189636, "activity_30": 0.191641}, "trend_signal": 0, "fair_value": 0.184645, "relative_strength": 2.117087, "rate_of_change": 0.014760297852631785, "market_dynamics": 0.437319, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 381700}, "trend_line": 0.195712, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189636, "activity_20": 0.188615, "activity_30": 0.190576}, "trend_signal": 0, "fair_value": 0.184544, "relative_strength": -3.614184, "rate_of_change": -0.40203153148569115, "market_dynamics": 0.223147, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 65600}, "trend_line": 0.19428, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189, "activity_20": 0.188184, "activity_30": 0.189885}, "trend_signal": 0, "fair_value": 0.184474, "relative_strength": 0.072823, "rate_of_change": -0.7316873773708249, "market_dynamics": 0.100228, "expectation": {"probability": 28.6912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2429200}, "trend_line": 0.192853, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189182, "activity_20": 0.188271, "activity_30": 0.189609}, "trend_signal": 0, "fair_value": 0.184437, "relative_strength": 0.569153, "rate_of_change": -0.73450689726169, "market_dynamics": 0.215034, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1033800}, "trend_line": 0.191588, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189182, "activity_20": 0.1884, "activity_30": 0.189425}, "trend_signal": 0, "fair_value": 0.1844, "relative_strength": 0.435724, "rate_of_change": -0.655940016489237, "market_dynamics": 0.220032, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1063700}, "trend_line": 0.190475, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187182, "activity_20": 0.187619, "activity_30": 0.188677}, "trend_signal": 0, "fair_value": 0.18436, "relative_strength": -4.774583, "rate_of_change": -0.5809340877299219, "market_dynamics": 0.214786, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1134900}, "trend_line": 0.189837, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183636, "activity_20": 0.185952, "activity_30": 0.187356}, "trend_signal": 0, "fair_value": 0.184256, "relative_strength": -9.050299, "rate_of_change": -0.3349520934505839, "market_dynamics": -0.003194, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 2817600}, "trend_line": 0.188708, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.179636, "activity_20": 0.183929, "activity_30": 0.185754}, "trend_signal": 0, "fair_value": 0.184089, "relative_strength": -10.062042, "rate_of_change": -0.5947207341034776, "market_dynamics": -0.415364, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1597800}, "trend_line": 0.187413, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175364, "activity_20": 0.181548, "activity_30": 0.183902}, "trend_signal": 0, "fair_value": 0.183921, "relative_strength": -10.665839, "rate_of_change": -0.6862454161985664, "market_dynamics": -0.843436, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 675400}, "trend_line": 0.186442, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171727, "activity_20": 0.179286, "activity_30": 0.182133}, "trend_signal": 0, "fair_value": 0.183753, "relative_strength": -10.07539, "rate_of_change": -0.5181070683463792, "market_dynamics": -1.144731, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 629700}, "trend_line": 0.185147, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168636, "activity_20": 0.177119, "activity_30": 0.180427}, "trend_signal": 0, "fair_value": 0.183554, "relative_strength": -10.40044, "rate_of_change": -0.6945859838448367, "market_dynamics": -1.291184, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 455800}, "trend_line": 0.18369, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.166091, "activity_20": 0.175071, "activity_30": 0.178805}, "trend_signal": 0, "fair_value": 0.183294, "relative_strength": -9.747262, "rate_of_change": -0.786942267495565, "market_dynamics": -1.453216, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1434800}, "trend_line": 0.18239, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163, "activity_20": 0.172667, "activity_30": 0.176954}, "trend_signal": 0, "fair_value": 0.183063, "relative_strength": -9.418433, "rate_of_change": -0.7077140835102594, "market_dynamics": -1.443652, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 853700}, "trend_line": 0.180928, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160455, "activity_20": 0.170381, "activity_30": 0.175187}, "trend_signal": 0, "fair_value": 0.182802, "relative_strength": -11.979266, "rate_of_change": -0.8015790339382594, "market_dynamics": -1.406195, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 350800}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158545, "activity_20": 0.168214, "activity_30": 0.173514}, "trend_signal": 0, "fair_value": 0.182571, "relative_strength": -12.389844, "rate_of_change": -0.8075035373187222, "market_dynamics": -1.388504, "expectation": {"probability": 33.3069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 135400}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157273, "activity_20": 0.166167, "activity_30": 0.171935}, "trend_signal": 0, "fair_value": 0.182371, "relative_strength": -14.10587, "rate_of_change": -0.724367153850009, "market_dynamics": -1.335848, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 476900}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157364, "activity_20": 0.164786, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.182202, "relative_strength": -11.439073, "rate_of_change": -0.6550034518176775, "market_dynamics": -1.243477, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 987300}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158545, "activity_20": 0.164048, "activity_30": 0.169989}, "trend_signal": 0, "fair_value": 0.182097, "relative_strength": -10.049518, "rate_of_change": -0.4706214689265539, "market_dynamics": -0.983008, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 251000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157909, "activity_20": 0.162524, "activity_30": 0.168624}, "trend_signal": 0, "fair_value": 0.181897, "relative_strength": -13.315834, "rate_of_change": -0.5676432021888328, "market_dynamics": -0.847766, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 192300}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158273, "activity_20": 0.161667, "activity_30": 0.167645}, "trend_signal": 0, "fair_value": 0.181759, "relative_strength": -8.821004, "rate_of_change": -0.38077948472029605, "market_dynamics": -0.563815, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 313000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157727, "activity_20": 0.160476, "activity_30": 0.166387}, "trend_signal": 0, "fair_value": 0.181589, "relative_strength": -11.947539, "rate_of_change": -0.5730659025787972, "market_dynamics": -0.348287, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 259000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157273, "activity_20": 0.159452, "activity_30": 0.165194}, "trend_signal": 0, "fair_value": 0.18145, "relative_strength": -11.707869, "rate_of_change": -0.5763688760806922, "market_dynamics": -0.259479, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 554900}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.156909, "activity_20": 0.158548, "activity_30": 0.164065}, "trend_signal": 0, "fair_value": 0.181311, "relative_strength": -10.569993, "rate_of_change": -0.48289855072463794, "market_dynamics": 0.04505, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 104900}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158364, "activity_20": 0.158738, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.181206, "relative_strength": -6.068586, "rate_of_change": -0.2912615703658669, "market_dynamics": 0.211719, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 583600}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157818, "activity_20": 0.158095, "activity_30": 0.162591}, "trend_signal": 0, "fair_value": 0.181097, "relative_strength": -12.407124, "rate_of_change": -0.48724345230097, "market_dynamics": 0.327639, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 75600}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157273, "activity_20": 0.157619, "activity_30": 0.161602}, "trend_signal": 0, "fair_value": 0.18105, "relative_strength": -10.958713, "rate_of_change": -0.782584701731315, "market_dynamics": 0.345228, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 293900}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156727, "activity_20": 0.157262, "activity_30": 0.160699}, "trend_signal": 0, "fair_value": 0.180972, "relative_strength": -9.785695, "rate_of_change": -0.7887573964497047, "market_dynamics": 0.335097, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 295000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155364, "activity_20": 0.1565, "activity_30": 0.159559}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -12.630557, "rate_of_change": -0.9942326158397309, "market_dynamics": 0.195971, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1034700}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154273, "activity_20": 0.15581, "activity_30": 0.158527}, "trend_signal": 0, "fair_value": 0.180599, "relative_strength": -12.312183, "rate_of_change": -0.9036144578313261, "market_dynamics": 0.174063, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1740400}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153273, "activity_20": 0.155167, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.180428, "relative_strength": -13.220435, "rate_of_change": -0.8103343465045598, "market_dynamics": 0.226341, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1229300}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150636, "activity_20": 0.153619, "activity_30": 0.156097}, "trend_signal": 0, "fair_value": 0.180163, "relative_strength": -19.531588, "rate_of_change": -1.0216526626094746, "market_dynamics": 0.050606, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1509200}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.147364, "activity_20": 0.15169, "activity_30": 0.154387}, "trend_signal": 0, "fair_value": 0.179865, "relative_strength": -23.014281, "rate_of_change": -0.9287925696594436, "market_dynamics": -0.131863, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 462900}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145364, "activity_20": 0.150357, "activity_30": 0.153097}, "trend_signal": 0, "fair_value": 0.17966, "relative_strength": -18.608549, "rate_of_change": -0.9375000000000009, "market_dynamics": -0.437484, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1583300}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142727, "activity_20": 0.148619, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.179424, "relative_strength": -21.142845, "rate_of_change": -1.1564668769716095, "market_dynamics": -0.703429, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 181200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141545, "activity_20": 0.147452, "activity_30": 0.150505}, "trend_signal": 0, "fair_value": 0.179219, "relative_strength": -18.915314, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.831995, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 225100}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140636, "activity_20": 0.146357, "activity_30": 0.149538}, "trend_signal": 0, "fair_value": 0.178984, "relative_strength": -18.359728, "rate_of_change": -0.8600000000000005, "market_dynamics": -0.844006, "expectation": {"probability": 32.2121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 627800}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141818, "activity_20": 0.146286, "activity_30": 0.149301}, "trend_signal": 0, "fair_value": 0.178813, "relative_strength": -12.700909, "rate_of_change": -0.4340554575803529, "market_dynamics": -0.580012, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1528400}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141273, "activity_20": 0.14531, "activity_30": 0.148462}, "trend_signal": 0, "fair_value": 0.178547, "relative_strength": -19.331825, "rate_of_change": -0.5444444444444447, "market_dynamics": -0.415562, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 264400}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141818, "activity_20": 0.144929, "activity_30": 0.148}, "trend_signal": 0, "fair_value": 0.178313, "relative_strength": -15.331026, "rate_of_change": -0.3285863557801629, "market_dynamics": -0.186664, "expectation": {"probability": 32.477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1163100}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140636, "activity_20": 0.143643, "activity_30": 0.146925}, "trend_signal": 0, "fair_value": 0.178046, "relative_strength": -19.972852, "rate_of_change": -0.549888901343075, "market_dynamics": -0.042173, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1170800}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139727, "activity_20": 0.142476, "activity_30": 0.145903}, "trend_signal": 0, "fair_value": 0.177748, "relative_strength": -19.824916, "rate_of_change": -0.5522664138484287, "market_dynamics": -0.123654, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 860500}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138909, "activity_20": 0.141405, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.177511, "relative_strength": -19.197932, "rate_of_change": -0.5553333333333337, "market_dynamics": -0.133715, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 487300}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138091, "activity_20": 0.140429, "activity_30": 0.144022}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": -19.236262, "rate_of_change": -0.44714983877131065, "market_dynamics": -0.177637, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 451500}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138273, "activity_20": 0.140024, "activity_30": 0.143473}, "trend_signal": 0, "fair_value": 0.17704, "relative_strength": -16.112296, "rate_of_change": -0.33670033670033706, "market_dynamics": -0.019379, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 415300}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137455, "activity_20": 0.139262, "activity_30": 0.142634}, "trend_signal": 0, "fair_value": 0.176803, "relative_strength": -18.247385, "rate_of_change": -0.4506756756756763, "market_dynamics": 0.091835, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 148100}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137636, "activity_20": 0.139071, "activity_30": 0.142161}, "trend_signal": 0, "fair_value": 0.176537, "relative_strength": -14.112361, "rate_of_change": -0.33936728363638863, "market_dynamics": 0.275409, "expectation": {"probability": 31.9341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 76500}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136909, "activity_20": 0.138476, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.176209, "relative_strength": -17.35814, "rate_of_change": -0.5673111630219367, "market_dynamics": 0.349848, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 118100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136455, "activity_20": 0.137976, "activity_30": 0.140688}, "trend_signal": 0, "fair_value": 0.175819, "relative_strength": -17.825893, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.299616, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 536900}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135182, "activity_20": 0.137071, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.175428, "relative_strength": -21.534279, "rate_of_change": -0.57448275862069, "market_dynamics": 0.169517, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 168800}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134182, "activity_20": 0.136262, "activity_30": 0.138806}, "trend_signal": 0, "fair_value": 0.175129, "relative_strength": -21.369141, "rate_of_change": -0.693640014705169, "market_dynamics": -0.095822, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 32200}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133273, "activity_20": 0.135548, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 0.174799, "relative_strength": -20.373957, "rate_of_change": -0.5825364783783983, "market_dynamics": -0.338198, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 419600}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132455, "activity_20": 0.134881, "activity_30": 0.137161}, "trend_signal": 0, "fair_value": 0.174451, "relative_strength": -20.517579, "rate_of_change": -0.5852472722418557, "market_dynamics": -0.479502, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4043500}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133545, "activity_20": 0.13519, "activity_30": 0.137065}, "trend_signal": 0, "fair_value": 0.174198, "relative_strength": -15.046961, "rate_of_change": -0.3533568904593643, "market_dynamics": -0.087339, "expectation": {"probability": 29.0831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 121700}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134545, "activity_20": 0.1355, "activity_30": 0.137}, "trend_signal": 0, "fair_value": 0.173914, "relative_strength": -14.843699, "rate_of_change": -0.5907801418439523, "market_dynamics": 0.321692, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 428300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132818, "activity_20": 0.134357, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.173534, "relative_strength": -24.162502, "rate_of_change": -0.7134346886214308, "market_dynamics": 0.510857, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 172300}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132182, "activity_20": 0.133762, "activity_30": 0.13543}, "trend_signal": 0, "fair_value": 0.173123, "relative_strength": -20.041403, "rate_of_change": -0.5992800017245478, "market_dynamics": 0.668663, "expectation": {"probability": 28.7218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 402500}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131727, "activity_20": 0.133214, "activity_30": 0.134892}, "trend_signal": 0, "fair_value": 0.172682, "relative_strength": -19.614272, "rate_of_change": -0.6021701257111466, "market_dynamics": 0.419318, "expectation": {"probability": 30.1037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 162000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131364, "activity_20": 0.132762, "activity_30": 0.134409}, "trend_signal": 0, "fair_value": 0.172303, "relative_strength": -19.575465, "rate_of_change": -0.48509090909090974, "market_dynamics": 0.155634, "expectation": {"probability": 30.3224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 313000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131091, "activity_20": 0.132357, "activity_30": 0.133968}, "trend_signal": 0, "fair_value": 0.171893, "relative_strength": -17.32291, "rate_of_change": -0.4867246936046128, "market_dynamics": 0.257971, "expectation": {"probability": 29.5025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 536500}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129909, "activity_20": 0.131548, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.171481, "relative_strength": -20.00081, "rate_of_change": -0.6124832007755192, "market_dynamics": 0.079104, "expectation": {"probability": 31.327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 522800}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128818, "activity_20": 0.130786, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.171101, "relative_strength": -18.541047, "rate_of_change": -0.3694590380764488, "market_dynamics": -0.090203, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 85600}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127818, "activity_20": 0.130071, "activity_30": 0.131946}, "trend_signal": 0, "fair_value": 0.170721, "relative_strength": -18.995818, "rate_of_change": -0.2469721804009404, "market_dynamics": -0.233923, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126909, "activity_20": 0.129405, "activity_30": 0.131333}, "trend_signal": 0, "fair_value": 0.170372, "relative_strength": -18.039562, "rate_of_change": -0.3717472118959111, "market_dynamics": -0.385264, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 396000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125364, "activity_20": 0.12831, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.169929, "relative_strength": -19.906398, "rate_of_change": -0.37313432835820926, "market_dynamics": -0.48508, "expectation": {"probability": 30.8482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 241200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125091, "activity_20": 0.127786, "activity_30": 0.129882}, "trend_signal": 0, "fair_value": 0.16958, "relative_strength": -15.764132, "rate_of_change": -0.3745318352059928, "market_dynamics": -0.457865, "expectation": {"probability": 27.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 264300}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123909, "activity_20": 0.126833, "activity_30": 0.129043}, "trend_signal": 0, "fair_value": 0.169199, "relative_strength": -18.739197, "rate_of_change": -0.5015037593984969, "market_dynamics": -0.535463, "expectation": {"probability": 31.5513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 290600}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122909, "activity_20": 0.125976, "activity_30": 0.128247}, "trend_signal": 0, "fair_value": 0.168818, "relative_strength": -19.339498, "rate_of_change": -0.7556694097466247, "market_dynamics": -0.72392, "expectation": {"probability": 28.4608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 690600}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123, "activity_20": 0.125667, "activity_30": 0.127839}, "trend_signal": 0, "fair_value": 0.1685, "relative_strength": -15.536622, "rate_of_change": -0.38071162617164034, "market_dynamics": -0.511342, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 374600}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123182, "activity_20": 0.125405, "activity_30": 0.127462}, "trend_signal": 0, "fair_value": 0.168182, "relative_strength": -16.19566, "rate_of_change": -0.5090458829194469, "market_dynamics": -0.301046, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1094900}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125273, "activity_20": 0.126119, "activity_30": 0.127774}, "trend_signal": 0, "fair_value": 0.167928, "relative_strength": -8.518579, "rate_of_change": 0.0, "market_dynamics": 0.280458, "expectation": {"probability": 29.3543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 5024600}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125364, "activity_20": 0.125857, "activity_30": 0.127441}, "trend_signal": 0, "fair_value": 0.16761, "relative_strength": -13.383075, "rate_of_change": -0.2565934530257292, "market_dynamics": 0.807938, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 182000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.126364, "activity_20": 0.126095, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.167324, "relative_strength": -7.72687, "rate_of_change": -0.12785655418884218, "market_dynamics": 1.050982, "expectation": {"probability": 29.6017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abddf89e-3837-400c-93cd-ef9bc3482658/", "share_image": "https://sharemaestro.com/terminal/abddf89e-3837-400c-93cd-ef9bc3482658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}