{"ticker": {"uuid": "abde2697-f891-431c-927d-8f9381d65392", "symbol": "001285", "name": "Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001285 fell 22.63%, moving from 51.48 to 39.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.83 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "-22.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.48, "high": 40.990002, "low": 38.869999, "close": 39.830002, "volume": 4749230}, "trend_line": 51.69812, "activity_lines": {"activity_5": 41.144001, "activity_10": 42.812501, "activity_20": 46.153213, "activity_30": 48.611449}, "trend_signal": 0, "fair_value": 51.849068, "relative_strength": null, "rate_of_change": -0.7654753567049316, "market_dynamics": -1.826614, "expectation": {"probability": 40.5104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 59.328366, "high": 66.447767, "low": 55.926875, "close": 58.636204, "volume": 36263010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.636204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.350754, "high": 59.822769, "low": 51.71456, "close": 52.021091, "volume": 40420030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.328648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.406724, "high": 56.539935, "low": 51.259709, "close": 55.38303, "volume": 32888774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.346775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.076502, "high": 57.390309, "low": 53.385644, "close": 53.563625, "volume": 28827853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.900988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.39553, "high": 54.25579, "low": 52.901127, "close": 53.217545, "volume": 14469307}, "trend_line": null, "activity_lines": {"activity_5": 53.944647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.564299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.94068, "high": 53.049451, "low": 52.011203, "close": 52.060646, "volume": 11371904}, "trend_line": null, "activity_lines": {"activity_5": 53.110096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.147024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.050753, "high": 52.050753, "low": 47.986762, "close": 48.006538, "volume": 11163204}, "trend_line": null, "activity_lines": {"activity_5": 51.362546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.269811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.115305, "high": 49.697396, "low": 47.769225, "close": 48.955791, "volume": 7505803}, "trend_line": null, "activity_lines": {"activity_5": 50.199051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.730559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.955791, "high": 50.676316, "low": 48.906351, "close": 49.380978, "volume": 7844950}, "trend_line": null, "activity_lines": {"activity_5": 49.605767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.358383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.499635, "high": 53.187884, "low": 48.995343, "close": 51.793667, "volume": 16820133}, "trend_line": null, "activity_lines": {"activity_5": 50.095556, "activity_10": 51.119839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.301912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.566242, "high": 56.826691, "low": 50.508218, "close": 54.819412, "volume": 23958903}, "trend_line": null, "activity_lines": {"activity_5": 51.688852, "activity_10": 51.577566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.530775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.719224, "high": 57.330979, "low": 53.60318, "close": 53.978928, "volume": 26778161}, "trend_line": null, "activity_lines": {"activity_5": 52.818069, "activity_10": 51.951875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.651455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.384337, "high": 58.418669, "low": 53.296651, "close": 57.657288, "volume": 20338977}, "trend_line": null, "activity_lines": {"activity_5": 54.775247, "activity_10": 52.959379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.036519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.824079, "high": 64.766801, "low": 58.824079, "close": 61.414749, "volume": 45624707}, "trend_line": null, "activity_lines": {"activity_5": 57.404811, "activity_10": 54.608707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.634964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.294787, "high": 62.621095, "low": 57.657288, "close": 61.770721, "volume": 22965671}, "trend_line": null, "activity_lines": {"activity_5": 59.350782, "activity_10": 56.18001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.177348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.315865, "high": 63.283594, "low": 58.833966, "close": 61.454304, "volume": 21135475}, "trend_line": null, "activity_lines": {"activity_5": 60.526144, "activity_10": 57.538271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.632157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.474074, "high": 62.344224, "low": 55.432472, "close": 56.925568, "volume": 17582161}, "trend_line": null, "activity_lines": {"activity_5": 59.7496, "activity_10": 57.902331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.767064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.579488, "high": 59.32837, "low": 55.294037, "close": 58.181355, "volume": 9467305}, "trend_line": null, "activity_lines": {"activity_5": 59.19521, "activity_10": 58.332552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.956747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.181355, "high": 58.181355, "low": 58.181355, "close": 58.181355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.605882, "activity_10": 58.595035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.126463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.181355, "high": 58.181355, "low": 58.181355, "close": 58.181355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.232113, "activity_10": 58.697511, "activity_20": 56.502879, "activity_30": null}, "trend_signal": 0, "fair_value": 55.279208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.181355, "high": 59.753554, "low": 51.516799, "close": 54.018478, "volume": 11624663}, "trend_line": null, "activity_lines": {"activity_5": 56.71001, "activity_10": 57.926961, "activity_20": 56.38281, "activity_30": null}, "trend_signal": 0, "fair_value": 55.219173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.494409, "high": 55.481914, "low": 51.714559, "close": 52.920906, "volume": 7828121}, "trend_line": null, "activity_lines": {"activity_5": 55.317771, "activity_10": 56.971415, "activity_20": 56.180199, "activity_30": null}, "trend_signal": 0, "fair_value": 55.114706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.426502, "high": 54.552432, "low": 51.427804, "close": 51.467358, "volume": 8999713}, "trend_line": null, "activity_lines": {"activity_5": 53.707994, "activity_10": 55.770824, "activity_20": 55.83487, "activity_30": null}, "trend_signal": 0, "fair_value": 54.956126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.429114, "high": 51.704672, "low": 48.896465, "close": 50.013817, "volume": 6454285}, "trend_line": null, "activity_lines": {"activity_5": 52.061303, "activity_10": 54.418497, "activity_20": 55.369754, "activity_30": null}, "trend_signal": 0, "fair_value": 54.750196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.143665, "high": 51.467359, "low": 48.174636, "close": 50.330235, "volume": 8328352}, "trend_line": null, "activity_lines": {"activity_5": 51.064587, "activity_10": 53.33099, "activity_20": 54.951678, "activity_30": null}, "trend_signal": 0, "fair_value": 54.573398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.48844, "high": 52.505603, "low": 50.48844, "close": 51.951874, "volume": 6953850}, "trend_line": null, "activity_lines": {"activity_5": 51.131826, "activity_10": 52.746336, "activity_20": 54.701792, "activity_30": null}, "trend_signal": 0, "fair_value": 54.47257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.941984, "high": 54.809524, "low": 51.714559, "close": 54.147022, "volume": 8618514}, "trend_line": null, "activity_lines": {"activity_5": 52.068554, "activity_10": 52.733571, "activity_20": 54.661486, "activity_30": null}, "trend_signal": 0, "fair_value": 54.460513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.087696, "high": 54.552432, "low": 51.121276, "close": 51.516796, "volume": 6982358}, "trend_line": null, "activity_lines": {"activity_5": 52.046798, "activity_10": 52.293102, "activity_20": 54.341442, "activity_30": null}, "trend_signal": 0, "fair_value": 54.35538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.427804, "high": 52.950569, "low": 50.844409, "close": 51.477249, "volume": 5260766}, "trend_line": null, "activity_lines": {"activity_5": 52.008565, "activity_10": 51.966616, "activity_20": 54.005437, "activity_30": null}, "trend_signal": 0, "fair_value": 54.256134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610007, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.892545, "high": 54.147023, "low": 51.882658, "close": 53.692173, "volume": 6371739}, "trend_line": 54.237335, "activity_lines": {"activity_5": 52.611078, "activity_10": 52.164737, "activity_20": 53.870394, "activity_30": 54.119104}, "trend_signal": 0, "fair_value": 54.237335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744187, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.870157, "high": 54.107473, "low": 50.854301, "close": 51.427807, "volume": 8983100}, "trend_line": 53.997055, "activity_lines": {"activity_5": 52.234673, "activity_10": 52.032776, "activity_20": 53.510657, "activity_30": 53.937844}, "trend_signal": 0, "fair_value": 54.146705, "relative_strength": null, "rate_of_change": -0.44301586720659947, "market_dynamics": -0.687823, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.516798, "high": 52.169409, "low": 50.122581, "close": 50.804859, "volume": 7636393}, "trend_line": 53.956514, "activity_lines": {"activity_5": 51.685556, "activity_10": 51.834656, "activity_20": 53.107742, "activity_30": 53.731896}, "trend_signal": 0, "fair_value": 54.042273, "relative_strength": null, "rate_of_change": -0.07508002056779689, "market_dynamics": -0.621415, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.804858, "high": 51.190492, "low": 46.25, "close": 46.5, "volume": 8429501}, "trend_line": 53.660413, "activity_lines": {"activity_5": 49.924297, "activity_10": 50.892307, "activity_20": 52.309955, "activity_30": 53.25083}, "trend_signal": 0, "fair_value": 53.813719, "relative_strength": null, "rate_of_change": -0.5487771133620682, "market_dynamics": -0.701423, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.650002, "high": 46.299999, "low": 44.939999, "close": 45.560001, "volume": 1378401}, "trend_line": 53.393626, "activity_lines": {"activity_5": 48.184158, "activity_10": 49.869364, "activity_20": 51.475774, "activity_30": 52.728223}, "trend_signal": 0, "fair_value": 53.570963, "relative_strength": null, "rate_of_change": -0.49717656850684466, "market_dynamics": -0.960175, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.310001, "high": 44.110001, "low": 42.93, "close": 43.889999, "volume": 1266877}, "trend_line": 53.082708, "activity_lines": {"activity_5": 46.281835, "activity_10": 48.623764, "activity_20": 50.558044, "activity_30": 52.115086}, "trend_signal": 0, "fair_value": 53.294364, "relative_strength": null, "rate_of_change": -0.5823129524861281, "market_dynamics": -1.329602, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.950001, "high": 45.439999, "low": 43.700001, "close": 44.5, "volume": 3643092}, "trend_line": 52.830686, "activity_lines": {"activity_5": 45.236324, "activity_10": 47.606168, "activity_20": 49.783556, "activity_30": 51.561363}, "trend_signal": 0, "fair_value": 53.050076, "relative_strength": null, "rate_of_change": -0.47477231191746405, "market_dynamics": -1.670236, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.349998, "high": 45.5, "low": 40.310001, "close": 40.380001, "volume": 8129826}, "trend_line": 52.576468, "activity_lines": {"activity_5": 43.279334, "activity_10": 45.97497, "activity_20": 48.697422, "activity_30": 50.758093}, "trend_signal": 0, "fair_value": 52.707641, "relative_strength": null, "rate_of_change": -0.48119382739039507, "market_dynamics": -1.868758, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.380001, "high": 44.41, "low": 39.540001, "close": 43.049999, "volume": 7481618}, "trend_line": 52.379608, "activity_lines": {"activity_5": 42.907333, "activity_10": 45.079535, "activity_20": 47.944362, "activity_30": 50.143482}, "trend_signal": 0, "fair_value": 52.453493, "relative_strength": null, "rate_of_change": -0.3744260645275771, "market_dynamics": -1.849129, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.220001, "high": 44.25, "low": 39.139999, "close": 40.900002, "volume": 6100196}, "trend_line": 52.096909, "activity_lines": {"activity_5": 42.048667, "activity_10": 43.947134, "activity_20": 47.058594, "activity_30": 49.402862}, "trend_signal": 0, "fair_value": 52.157249, "relative_strength": null, "rate_of_change": -0.5397119428614299, "market_dynamics": -1.827971, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.48, "high": 40.990002, "low": 38.869999, "close": 39.830002, "volume": 4749230}, "trend_line": 51.69812, "activity_lines": {"activity_5": 41.144001, "activity_10": 42.812501, "activity_20": 46.153213, "activity_30": 48.611449}, "trend_signal": 0, "fair_value": 51.849068, "relative_strength": null, "rate_of_change": -0.7654753567049316, "market_dynamics": -1.826614, "expectation": {"probability": 40.5104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abde2697-f891-431c-927d-8f9381d65392/", "share_image": "https://sharemaestro.com/terminal/abde2697-f891-431c-927d-8f9381d65392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}