{"ticker": {"uuid": "abe0165e-4be1-4b32-8d29-841c43f0b645", "symbol": "L1MN34", "name": "Lumen Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1MN34 rose 60.02%, moving from 34.99 to 55.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.39 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.99"}, {"label": "12-Week Change", "value": "60.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 55.990002, "low": 47.990002, "close": 55.990002, "volume": 13005}, "trend_line": 43.011, "activity_lines": {"activity_5": 50.122001, "activity_10": 46.611637, "activity_20": 42.959286, "activity_30": 42.666774}, "trend_signal": 0, "fair_value": 24.242949, "relative_strength": 40.393345, "rate_of_change": 0.24004847580871058, "market_dynamics": 0.877669, "expectation": {"probability": 50.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.99, "high": 10.19, "low": 8.62, "close": 8.84, "volume": 53824}, "trend_line": 19.478, "activity_lines": {"activity_5": 9.946, "activity_10": 10.543455, "activity_20": 12.117905, "activity_30": 15.154645}, "trend_signal": 0, "fair_value": 47.61715, "relative_strength": -74.19383, "rate_of_change": -4.112239975586471, "market_dynamics": 0.590274, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 11.65, "low": 8.75, "close": 10.92, "volume": 52398}, "trend_line": 18.786333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.539636, "activity_20": 11.761524, "activity_30": 14.602516}, "trend_signal": 0, "fair_value": 47.447296, "relative_strength": -67.668702, "rate_of_change": -3.551016531471416, "market_dynamics": 0.758024, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.51, "high": 10.92, "low": 8.55, "close": 8.55, "volume": 18081}, "trend_line": 17.998333, "activity_lines": {"activity_5": 9.519333, "activity_10": 10.132182, "activity_20": 11.256809, "activity_30": 13.942107}, "trend_signal": 0, "fair_value": 47.262249, "relative_strength": -73.824845, "rate_of_change": -4.194538657437832, "market_dynamics": 0.748121, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.78, "high": 11.02, "low": 8.77, "close": 10.74, "volume": 8997}, "trend_line": 17.396333, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.170909, "activity_20": 11.048619, "activity_30": 13.473828}, "trend_signal": 0, "fair_value": 47.09124, "relative_strength": -65.706238, "rate_of_change": -3.344754205847843, "market_dynamics": 0.762978, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.96, "high": 11.33, "low": 9.69, "close": 10.6, "volume": 3130}, "trend_line": 16.775667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.183636, "activity_20": 10.874286, "activity_30": 13.035355}, "trend_signal": 0, "fair_value": 46.919335, "relative_strength": -65.204683, "rate_of_change": -3.567797880162446, "market_dynamics": 0.737416, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.93, "close": 8.96, "volume": 5402}, "trend_line": 16.129, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.917818, "activity_20": 10.590714, "activity_30": 12.531118}, "trend_signal": 0, "fair_value": 46.736916, "relative_strength": -69.100655, "rate_of_change": -3.8547915859321553, "market_dynamics": 0.588624, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.96, "high": 9.5, "low": 7.79, "close": 9.14, "volume": 36700}, "trend_line": 15.525, "activity_lines": {"activity_5": 9.558, "activity_10": 9.724364, "activity_20": 10.369667, "activity_30": 12.080215}, "trend_signal": 0, "fair_value": 46.522272, "relative_strength": -67.911394, "rate_of_change": -3.7448074896149848, "market_dynamics": 0.694141, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.14, "close": 8.61, "volume": 6836}, "trend_line": 14.879, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.481273, "activity_20": 10.133476, "activity_30": 11.634086}, "trend_signal": 0, "fair_value": 46.312549, "relative_strength": -68.579396, "rate_of_change": -4.16103059581321, "market_dynamics": 0.645001, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.61, "high": 9.83, "low": 8.01, "close": 8.11, "volume": 48305}, "trend_line": 14.200667, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.206545, "activity_20": 9.875238, "activity_30": 11.197376}, "trend_signal": 0, "fair_value": 46.064175, "relative_strength": -69.086449, "rate_of_change": -4.558995900262117, "market_dynamics": 0.681859, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 9.72, "low": 8.08, "close": 9.1, "volume": 31876}, "trend_line": 13.502333, "activity_lines": {"activity_5": 8.734, "activity_10": 9.143636, "activity_20": 9.735238, "activity_30": 10.868301}, "trend_signal": 0, "fair_value": 45.822147, "relative_strength": -63.552649, "rate_of_change": -4.917614081085059, "market_dynamics": 0.848814, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.39, "close": 8.51, "volume": 4678}, "trend_line": 12.882667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.989636, "activity_20": 9.55581, "activity_30": 10.546215}, "trend_signal": 0, "fair_value": 45.576337, "relative_strength": -63.723182, "rate_of_change": -4.589325415096787, "market_dynamics": 0.751226, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.69, "high": 8.69, "low": 6.8, "close": 7.57, "volume": 20744}, "trend_line": 12.229333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.670727, "activity_20": 9.311762, "activity_30": 10.203462}, "trend_signal": 0, "fair_value": 45.317334, "relative_strength": -66.527422, "rate_of_change": -5.071418829656928, "market_dynamics": 0.743409, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.36, "close": 7.71, "volume": 12646}, "trend_line": 11.585667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.438182, "activity_20": 9.104143, "activity_30": 9.911892}, "trend_signal": 0, "fair_value": 45.054889, "relative_strength": -65.162379, "rate_of_change": -5.263296044027909, "market_dynamics": 0.704508, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7, "high": 7.85, "low": 6.8, "close": 7.18, "volume": 11546}, "trend_line": 11.136667, "activity_lines": {"activity_5": 7.704667, "activity_10": 8.124545, "activity_20": 8.862619, "activity_30": 9.627656}, "trend_signal": 0, "fair_value": 44.789047, "relative_strength": -65.427651, "rate_of_change": -3.8754782094116944, "market_dynamics": 0.513333, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.19, "high": 7.68, "low": 6.75, "close": 7.53, "volume": 7555}, "trend_line": 10.705667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.939273, "activity_20": 8.671238, "activity_30": 9.394968}, "trend_signal": 0, "fair_value": 44.525448, "relative_strength": -63.380038, "rate_of_change": -3.8700986569859652, "market_dynamics": 0.493853, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.37, "high": 8.1, "low": 7.26, "close": 7.48, "volume": 11390}, "trend_line": 10.338667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.800727, "activity_20": 8.494857, "activity_30": 9.18686}, "trend_signal": 0, "fair_value": 44.261528, "relative_strength": -61.414858, "rate_of_change": -3.428090935389648, "market_dynamics": 0.448619, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.36, "high": 7.42, "low": 6.5, "close": 7.24, "volume": 7347}, "trend_line": 10.028, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.645455, "activity_20": 8.313048, "activity_30": 8.986946}, "trend_signal": 0, "fair_value": 43.992327, "relative_strength": -61.510469, "rate_of_change": -3.004903823674742, "market_dynamics": 0.362275, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.65, "close": 6.73, "volume": 1537}, "trend_line": 9.786333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.432, "activity_20": 8.103952, "activity_30": 8.774172}, "trend_signal": 0, "fair_value": 43.719857, "relative_strength": -62.366731, "rate_of_change": -2.4099222177901836, "market_dynamics": 0.17902, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.55, "close": 6.71, "volume": 3460}, "trend_line": 9.572, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.249091, "activity_20": 7.917429, "activity_30": 8.575699}, "trend_signal": 0, "fair_value": 43.447259, "relative_strength": -61.748581, "rate_of_change": -2.1901257600778723, "market_dynamics": -0.031332, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.65, "close": 7.05, "volume": 6998}, "trend_line": 9.386333, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.153455, "activity_20": 7.778286, "activity_30": 8.412989}, "trend_signal": 0, "fair_value": 43.200058, "relative_strength": -57.686093, "rate_of_change": -1.9396886753029536, "market_dynamics": -0.077223, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.57, "close": 6.67, "volume": 2372}, "trend_line": 9.150667, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.026, "activity_20": 7.616952, "activity_30": 8.237742}, "trend_signal": 0, "fair_value": 42.972934, "relative_strength": -58.497561, "rate_of_change": -2.510735555621137, "market_dynamics": -0.166857, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.93, "high": 7.82, "low": 4.84, "close": 5.44, "volume": 24123}, "trend_line": 8.918, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.708364, "activity_20": 7.34881, "activity_30": 7.998344}, "trend_signal": 0, "fair_value": 42.728594, "relative_strength": -66.606411, "rate_of_change": -2.5426233956497497, "market_dynamics": -0.062402, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61, "high": 6.97, "low": 5.51, "close": 5.82, "volume": 22451}, "trend_line": 8.739, "activity_lines": {"activity_5": 6.112, "activity_10": 6.498545, "activity_20": 7.142952, "activity_30": 7.798473}, "trend_signal": 0, "fair_value": 42.483924, "relative_strength": -63.723015, "rate_of_change": -2.0071764969723986, "market_dynamics": 0.095027, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 6.8, "low": 5.67, "close": 6.58, "volume": 7610}, "trend_line": 8.601333, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.461273, "activity_20": 7.022476, "activity_30": 7.659183}, "trend_signal": 0, "fair_value": 42.22937, "relative_strength": -59.025635, "rate_of_change": -1.5753175420528713, "market_dynamics": 0.145681, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.22, "close": 6.45, "volume": 1603}, "trend_line": 8.427, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.411273, "activity_20": 6.909429, "activity_30": 7.520387}, "trend_signal": 0, "fair_value": 41.966964, "relative_strength": -58.471118, "rate_of_change": -2.0268137508453714, "market_dynamics": 0.263485, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.53, "high": 7.25, "low": 5.67, "close": 7.17, "volume": 22036}, "trend_line": 8.294667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.511818, "activity_20": 6.884714, "activity_30": 7.43929}, "trend_signal": 0, "fair_value": 41.712616, "relative_strength": -53.296506, "rate_of_change": -1.5703453186187155, "market_dynamics": 0.645766, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.99, "low": 6.97, "close": 7.38, "volume": 14918}, "trend_line": 8.150333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.656182, "activity_20": 6.888524, "activity_30": 7.38028}, "trend_signal": 0, "fair_value": 41.478883, "relative_strength": -49.830027, "rate_of_change": -1.7400819104612713, "market_dynamics": 0.945707, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.38, "high": 9.07, "low": 6.65, "close": 8.76, "volume": 38917}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.048909, "activity_20": 7.032143, "activity_30": 7.419613}, "trend_signal": 0, "fair_value": 41.244056, "relative_strength": -39.781539, "rate_of_change": -1.271923490733452, "market_dynamics": 1.33245, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.89, "high": 9.14, "low": 8.09, "close": 8.48, "volume": 2313}, "trend_line": 8.000667, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.353818, "activity_20": 7.148381, "activity_30": 7.44757}, "trend_signal": 0, "fair_value": 41.007657, "relative_strength": -40.952371, "rate_of_change": -0.5716652621513898, "market_dynamics": 1.57739, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.24, "close": 9.0, "volume": 1204}, "trend_line": 7.967667, "activity_lines": {"activity_5": 8.475333, "activity_10": 7.721091, "activity_20": 7.312381, "activity_30": 7.512043}, "trend_signal": 0, "fair_value": 40.784919, "relative_strength": -35.864771, "rate_of_change": -0.41246561067971416, "market_dynamics": 1.528641, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.18, "high": 9.55, "low": 8.4, "close": 8.4, "volume": 19685}, "trend_line": 7.953, "activity_lines": {"activity_5": 8.556, "activity_10": 7.943818, "activity_20": 7.419714, "activity_30": 7.539935}, "trend_signal": 0, "fair_value": 40.524684, "relative_strength": -36.862899, "rate_of_change": -0.18408148834532517, "market_dynamics": 1.532613, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.4, "high": 8.62, "low": 7.6, "close": 7.76, "volume": 47921}, "trend_line": 7.847667, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.018727, "activity_20": 7.466619, "activity_30": 7.527484}, "trend_signal": 0, "fair_value": 40.253238, "relative_strength": -38.737723, "rate_of_change": -1.3244436061863434, "market_dynamics": 1.441073, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.5, "close": 6.56, "volume": 4924}, "trend_line": 7.781333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.833273, "activity_20": 7.398333, "activity_30": 7.444409}, "trend_signal": 0, "fair_value": 39.961384, "relative_strength": -44.765047, "rate_of_change": -0.8452703204659465, "market_dynamics": 1.279697, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 8.34, "low": 6.43, "close": 7.04, "volume": 13634}, "trend_line": 7.658, "activity_lines": {"activity_5": 7.368, "activity_10": 7.721636, "activity_20": 7.381238, "activity_30": 7.396581}, "trend_signal": 0, "fair_value": 39.623628, "relative_strength": -38.977892, "rate_of_change": -1.584985503126517, "market_dynamics": 1.160537, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.05, "close": 6.45, "volume": 52717}, "trend_line": 7.519667, "activity_lines": {"activity_5": 6.934, "activity_10": 7.494364, "activity_20": 7.308619, "activity_30": 7.318645}, "trend_signal": 0, "fair_value": 39.313743, "relative_strength": -40.782344, "rate_of_change": -1.8063854792374021, "market_dynamics": 1.047048, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.32, "high": 7.6, "low": 6.32, "close": 7.56, "volume": 30781}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.04, "activity_10": 7.468909, "activity_20": 7.346857, "activity_30": 7.321247}, "trend_signal": 0, "fair_value": 39.009863, "relative_strength": -28.944628, "rate_of_change": -0.620599289835577, "market_dynamics": 1.011548, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.65, "close": 7.66, "volume": 4963}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.454545, "activity_20": 7.394238, "activity_30": 7.333312}, "trend_signal": 0, "fair_value": 38.70157, "relative_strength": -26.216263, "rate_of_change": -0.6601498728756838, "market_dynamics": 1.035147, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.25, "close": 7.55, "volume": 79272}, "trend_line": 7.388333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.415091, "activity_20": 7.429143, "activity_30": 7.341462}, "trend_signal": 0, "fair_value": 38.371582, "relative_strength": -25.601964, "rate_of_change": -0.4759642370812127, "market_dynamics": 1.062083, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.55, "high": 8.21, "low": 7.26, "close": 7.96, "volume": 12142}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.472182, "activity_20": 7.49919, "activity_30": 7.378344}, "trend_signal": 0, "fair_value": 37.988244, "relative_strength": -19.485169, "rate_of_change": -0.06767426427585077, "market_dynamics": 0.941829, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.87, "high": 9.04, "low": 7.78, "close": 9.01, "volume": 6737}, "trend_line": 7.380333, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.729636, "activity_20": 7.663286, "activity_30": 7.48329}, "trend_signal": 1, "fair_value": 37.615993, "relative_strength": -5.837293, "rate_of_change": -0.040632056010478104, "market_dynamics": 0.820093, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.85, "high": 9.27, "low": 7.5, "close": 7.52, "volume": 9231}, "trend_line": 7.347333, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.716, "activity_20": 7.676143, "activity_30": 7.492301}, "trend_signal": 1, "fair_value": 37.225987, "relative_strength": -19.78104, "rate_of_change": -0.4471342959728289, "market_dynamics": 0.627322, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 8.9, "low": 7.55, "close": 8.16, "volume": 11051}, "trend_line": 7.367, "activity_lines": {"activity_5": 8.092, "activity_10": 7.834727, "activity_20": 7.745905, "activity_30": 7.544731}, "trend_signal": 1, "fair_value": 36.855077, "relative_strength": -11.692208, "rate_of_change": 0.26767535920857405, "market_dynamics": 0.413827, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.7, "close": 7.78, "volume": 8285}, "trend_line": 7.369333, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.877091, "activity_20": 7.766524, "activity_30": 7.571376}, "trend_signal": 1, "fair_value": 36.483428, "relative_strength": -14.844906, "rate_of_change": 0.03166825030541795, "market_dynamics": 0.269755, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 7.96, "low": 6.56, "close": 6.8, "volume": 14550}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.719091, "activity_20": 7.684476, "activity_30": 7.534645}, "trend_signal": 1, "fair_value": 36.113136, "relative_strength": -23.364447, "rate_of_change": -0.17187444236812596, "market_dynamics": -0.069408, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.76, "close": 7.08, "volume": 5175}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.616364, "activity_20": 7.628048, "activity_30": 7.516796}, "trend_signal": 0, "fair_value": 35.755106, "relative_strength": -18.57289, "rate_of_change": -0.2038966831039067, "market_dynamics": -0.172448, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.8, "close": 6.86, "volume": 1201}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.116, "activity_10": 7.462182, "activity_20": 7.547667, "activity_30": 7.48572}, "trend_signal": 0, "fair_value": 35.390291, "relative_strength": -19.513265, "rate_of_change": -0.2815028249033964, "market_dynamics": -0.32587, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.19, "close": 6.25, "volume": 8966}, "trend_line": 7.288, "activity_lines": {"activity_5": 6.754, "activity_10": 7.209818, "activity_20": 7.410667, "activity_30": 7.416624}, "trend_signal": 0, "fair_value": 35.036389, "relative_strength": -26.181402, "rate_of_change": -0.45075809315666543, "market_dynamics": -0.480117, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.19, "high": 6.96, "low": 6.07, "close": 6.68, "volume": 19903}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.061273, "activity_20": 7.32, "activity_30": 7.377398}, "trend_signal": 0, "fair_value": 34.668326, "relative_strength": -21.096442, "rate_of_change": -0.02287321624588786, "market_dynamics": -0.440033, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.74, "high": 6.86, "low": 6.42, "close": 6.76, "volume": 2336}, "trend_line": 7.288, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.943091, "activity_20": 7.246857, "activity_30": 7.343441}, "trend_signal": 0, "fair_value": 34.279672, "relative_strength": -18.270874, "rate_of_change": 0.02287844928306608, "market_dynamics": -0.449783, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.46, "close": 6.71, "volume": 5254}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.837636, "activity_20": 7.177143, "activity_30": 7.306151}, "trend_signal": 0, "fair_value": 33.889509, "relative_strength": -17.888684, "rate_of_change": -0.15550219538968826, "market_dynamics": -0.497918, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.41, "close": 6.57, "volume": 3007}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.748545, "activity_20": 7.105, "activity_30": 7.260559}, "trend_signal": 0, "fair_value": 33.522156, "relative_strength": -16.203996, "rate_of_change": -0.04581767999002464, "market_dynamics": -0.538653, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.08, "high": 6.72, "low": 6.08, "close": 6.72, "volume": 1104}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.704, "activity_20": 7.055857, "activity_30": 7.22486}, "trend_signal": 0, "fair_value": 33.137235, "relative_strength": -11.834563, "rate_of_change": 0.5866223916875494, "market_dynamics": -0.615548, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.64, "close": 6.77, "volume": 6802}, "trend_line": 7.347667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.694727, "activity_20": 7.016429, "activity_30": 7.189634}, "trend_signal": 0, "fair_value": 32.736682, "relative_strength": -9.657367, "rate_of_change": 0.4328458173865577, "market_dynamics": -0.641512, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.0, "close": 6.0, "volume": 3535}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.563818, "activity_20": 6.902667, "activity_30": 7.102688}, "trend_signal": 0, "fair_value": 32.362349, "relative_strength": -18.132475, "rate_of_change": -0.26313114080973765, "market_dynamics": -0.804713, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.51, "close": 5.93, "volume": 9562}, "trend_line": 7.311, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.434727, "activity_20": 6.78719, "activity_30": 7.012473}, "trend_signal": 0, "fair_value": 31.999546, "relative_strength": -19.626951, "rate_of_change": -0.23652036554561345, "market_dynamics": -0.870133, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.5, "close": 6.02, "volume": 3667}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.342909, "activity_20": 6.682762, "activity_30": 6.929183}, "trend_signal": 0, "fair_value": 31.636225, "relative_strength": -19.011686, "rate_of_change": -0.5243195185337126, "market_dynamics": -1.031002, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.47, "close": 5.58, "volume": 4766}, "trend_line": 7.212667, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.186364, "activity_20": 6.543762, "activity_30": 6.819978}, "trend_signal": 0, "fair_value": 31.269566, "relative_strength": -25.25693, "rate_of_change": -0.8250068372441706, "market_dynamics": -1.230133, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.59, "high": 6.41, "low": 5.59, "close": 6.41, "volume": 9525}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.192909, "activity_20": 6.493714, "activity_30": 6.768194}, "trend_signal": 0, "fair_value": 30.931723, "relative_strength": -15.162958, "rate_of_change": -1.0860615081772096, "market_dynamics": -0.865075, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.55, "high": 7.74, "low": 6.41, "close": 7.54, "volume": 12124}, "trend_line": 7.103, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.409818, "activity_20": 6.556714, "activity_30": 6.794366}, "trend_signal": 0, "fair_value": 30.600318, "relative_strength": 1.357912, "rate_of_change": -0.4391861159270258, "market_dynamics": -0.269775, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.87, "high": 9.92, "low": 7.74, "close": 9.92, "volume": 56152}, "trend_line": 7.133667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.045273, "activity_20": 6.848381, "activity_30": 6.976108}, "trend_signal": 0, "fair_value": 30.289006, "relative_strength": 33.210053, "rate_of_change": 0.4317471490919361, "market_dynamics": 0.502097, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.03, "high": 22.93, "low": 9.9, "close": 17.98, "volume": 164831}, "trend_line": 7.453, "activity_lines": {"activity_5": 11.373333, "activity_10": 9.087818, "activity_20": 7.903333, "activity_30": 7.675871}, "trend_signal": 1, "fair_value": 30.050093, "relative_strength": 138.69153, "rate_of_change": 4.47642145337034, "market_dynamics": 1.292059, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 42.029999, "low": 14.72, "close": 30.959999, "volume": 279786}, "trend_line": 8.226333, "activity_lines": {"activity_5": 18.531333, "activity_10": 13.282909, "activity_20": 10.144667, "activity_30": 9.192452}, "trend_signal": 1, "fair_value": 29.8816, "relative_strength": 276.666274, "rate_of_change": 10.376130417281631, "market_dynamics": 1.710421, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.870001, "high": 32.900002, "low": 24.85, "close": 32.880001, "volume": 88584}, "trend_line": 9.103667, "activity_lines": {"activity_5": 24.637333, "activity_10": 17.386364, "activity_20": 12.460286, "activity_30": 10.783011}, "trend_signal": 1, "fair_value": 29.737509, "relative_strength": 270.608657, "rate_of_change": 10.664946337572275, "market_dynamics": 1.795762, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.880001, "high": 36.450001, "low": 30.4, "close": 35.990002, "volume": 26212}, "trend_line": 10.068667, "activity_lines": {"activity_5": 30.015334, "activity_10": 21.580546, "activity_20": 14.952572, "activity_30": 12.517613}, "trend_signal": 1, "fair_value": 29.60279, "relative_strength": 278.714688, "rate_of_change": 10.600124103836398, "market_dynamics": 1.713517, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 27.049999, "close": 29.110001, "volume": 35346}, "trend_line": 10.824, "activity_lines": {"activity_5": 31.203334, "activity_10": 23.978546, "activity_20": 16.650619, "activity_30": 13.746086}, "trend_signal": 1, "fair_value": 29.419622, "relative_strength": 193.456204, "rate_of_change": 7.501817271342873, "market_dynamics": 1.540158, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.200001, "high": 32.849998, "low": 25.73, "close": 32.849998, "volume": 47058}, "trend_line": 11.667, "activity_lines": {"activity_5": 32.358667, "activity_10": 26.635091, "activity_20": 18.599952, "activity_30": 15.167118}, "trend_signal": 1, "fair_value": 29.252085, "relative_strength": 219.370577, "rate_of_change": 7.788248337028825, "market_dynamics": 1.372625, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.189999, "high": 34.709999, "low": 29.73, "close": 34.02, "volume": 17283}, "trend_line": 12.545667, "activity_lines": {"activity_5": 32.912667, "activity_10": 29.016546, "activity_20": 20.536952, "activity_30": 16.609247}, "trend_signal": 1, "fair_value": 29.068783, "relative_strength": 215.020043, "rate_of_change": 7.53121625096426, "market_dynamics": 1.201727, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.369999, "high": 37.360001, "low": 31.860001, "close": 36.759998, "volume": 6721}, "trend_line": 13.519333, "activity_lines": {"activity_5": 34.175999, "activity_10": 31.379091, "activity_20": 22.602667, "activity_30": 18.171462}, "trend_signal": 1, "fair_value": 28.913326, "relative_strength": 233.027911, "rate_of_change": 7.760974366687716, "market_dynamics": 1.0819, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.549999, "high": 41.48, "low": 36.689999, "close": 39.720001, "volume": 15708}, "trend_line": 14.578, "activity_lines": {"activity_5": 36.167333, "activity_10": 33.728, "activity_20": 24.807048, "activity_30": 19.861828}, "trend_signal": 1, "fair_value": 28.769442, "relative_strength": 237.077389, "rate_of_change": 7.830763544325743, "market_dynamics": 1.050889, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.720001, "high": 40.490002, "low": 35.540001, "close": 36.990002, "volume": 21201}, "trend_line": 15.510667, "activity_lines": {"activity_5": 37.0, "activity_10": 34.995455, "activity_20": 26.594476, "activity_30": 21.307764}, "trend_signal": 1, "fair_value": 28.601477, "relative_strength": 201.655907, "rate_of_change": 6.39777061325285, "market_dynamics": 0.956942, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.52, "high": 36.759998, "low": 34.23, "close": 35.0, "volume": 12288}, "trend_line": 16.426667, "activity_lines": {"activity_5": 36.644, "activity_10": 35.408909, "activity_20": 28.048191, "activity_30": 22.56514}, "trend_signal": 1, "fair_value": 28.436383, "relative_strength": 177.271524, "rate_of_change": 5.905613214441382, "market_dynamics": 0.838491, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.75, "high": 38.700001, "low": 33.450001, "close": 38.700001, "volume": 31843}, "trend_line": 17.444667, "activity_lines": {"activity_5": 37.378001, "activity_10": 36.185637, "activity_20": 29.718905, "activity_30": 24.002129}, "trend_signal": 1, "fair_value": 28.264752, "relative_strength": 191.852757, "rate_of_change": 6.19724013398458, "market_dynamics": 0.751728, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.77, "high": 44.77, "low": 34.580002, "close": 36.91, "volume": 81909}, "trend_line": 18.415667, "activity_lines": {"activity_5": 37.203334, "activity_10": 36.496182, "activity_20": 31.066857, "activity_30": 25.257957}, "trend_signal": 1, "fair_value": 28.109728, "relative_strength": 168.216138, "rate_of_change": 5.566171025219342, "market_dynamics": 0.625909, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.91, "high": 41.360001, "low": 35.759998, "close": 41.360001, "volume": 44912}, "trend_line": 19.567667, "activity_lines": {"activity_5": 38.502001, "activity_10": 37.542546, "activity_20": 32.695096, "activity_30": 26.738237}, "trend_signal": 1, "fair_value": 27.917078, "relative_strength": 190.133469, "rate_of_change": 6.255543174189677, "market_dynamics": 0.553577, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.349998, "high": 56.84, "low": 40.040001, "close": 55.279999, "volume": 130719}, "trend_line": 21.174333, "activity_lines": {"activity_5": 44.331333, "activity_10": 41.022182, "activity_20": 35.480667, "activity_30": 29.042258}, "trend_signal": 1, "fair_value": 27.814069, "relative_strength": 264.460855, "rate_of_change": 8.210820431480158, "market_dynamics": 0.720051, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.849998, "high": 59.450001, "low": 49.099998, "close": 50.049999, "volume": 281929}, "trend_line": 22.614, "activity_lines": {"activity_5": 47.198, "activity_10": 43.075091, "activity_20": 37.533143, "activity_30": 30.905204}, "trend_signal": 1, "fair_value": 27.695454, "relative_strength": 212.884852, "rate_of_change": 6.799113813880229, "market_dynamics": 0.831235, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.02, "high": 50.02, "low": 42.700001, "close": 46.07, "volume": 124780}, "trend_line": 23.941333, "activity_lines": {"activity_5": 47.734666, "activity_10": 44.091636, "activity_20": 38.996905, "activity_30": 32.418495}, "trend_signal": 1, "fair_value": 27.52674, "relative_strength": 172.254539, "rate_of_change": 5.869518882108426, "market_dynamics": 0.847468, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.59, "high": 47.48, "low": 41.75, "close": 43.099998, "volume": 28652}, "trend_line": 25.155333, "activity_lines": {"activity_5": 46.789999, "activity_10": 44.349091, "activity_20": 39.985, "activity_30": 33.654538}, "trend_signal": 1, "fair_value": 27.385122, "relative_strength": 151.134989, "rate_of_change": 5.070728517915016, "market_dynamics": 0.686571, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.490002, "high": 45.349998, "low": 37.77, "close": 42.900002, "volume": 45120}, "trend_line": 26.36, "activity_lines": {"activity_5": 45.366, "activity_10": 44.454909, "activity_20": 40.779333, "activity_30": 34.799355}, "trend_signal": 1, "fair_value": 27.254667, "relative_strength": 139.873752, "rate_of_change": 4.7889129513809285, "market_dynamics": 0.353981, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.91, "high": 43.0, "low": 37.790001, "close": 39.43, "volume": 53305}, "trend_line": 27.450667, "activity_lines": {"activity_5": 42.682667, "activity_10": 43.872, "activity_20": 41.07481, "activity_30": 35.642581}, "trend_signal": 1, "fair_value": 27.099456, "relative_strength": 115.55855, "rate_of_change": 4.137583459787556, "market_dynamics": -0.048721, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.419998, "high": 40.0, "low": 35.360001, "close": 36.029999, "volume": 34948}, "trend_line": 28.432667, "activity_lines": {"activity_5": 39.922666, "activity_10": 42.626545, "activity_20": 40.905952, "activity_30": 36.196086}, "trend_signal": 1, "fair_value": 26.897738, "relative_strength": 95.1105, "rate_of_change": 3.577326554578799, "market_dynamics": -0.425566, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.900002, "high": 38.459999, "low": 33.810001, "close": 38.459999, "volume": 6948}, "trend_line": 29.490667, "activity_lines": {"activity_5": 38.907333, "activity_10": 41.804181, "activity_20": 40.882571, "activity_30": 36.843011}, "trend_signal": 1, "fair_value": 26.722247, "relative_strength": 104.860757, "rate_of_change": 3.721071962753265, "market_dynamics": -0.639971, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 35.599998, "low": 32.5, "close": 34.59, "volume": 7136}, "trend_line": 30.418, "activity_lines": {"activity_5": 37.109333, "activity_10": 40.282545, "activity_20": 40.454905, "activity_30": 37.172}, "trend_signal": 1, "fair_value": 26.482756, "relative_strength": 81.833467, "rate_of_change": 3.144496528342343, "market_dynamics": -0.915741, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.59, "high": 36.139999, "low": 32.5, "close": 33.279999, "volume": 7807}, "trend_line": 31.327333, "activity_lines": {"activity_5": 35.441999, "activity_10": 38.564909, "activity_20": 39.894333, "activity_30": 37.356645}, "trend_signal": 1, "fair_value": 26.229362, "relative_strength": 69.97518, "rate_of_change": 2.98945690051943, "market_dynamics": -1.108408, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.32, "high": 35.0, "low": 31.52, "close": 34.009998, "volume": 6044}, "trend_line": 32.263333, "activity_lines": {"activity_5": 34.659332, "activity_10": 37.126908, "activity_20": 39.41619, "activity_30": 37.52972}, "trend_signal": 1, "fair_value": 26.05317, "relative_strength": 64.394731, "rate_of_change": 2.9878062074419276, "market_dynamics": -1.19654, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.889999, "high": 36.099998, "low": 32.450001, "close": 35.240002, "volume": 48376}, "trend_line": 33.237333, "activity_lines": {"activity_5": 34.648, "activity_10": 36.299272, "activity_20": 39.031857, "activity_30": 37.721763}, "trend_signal": 1, "fair_value": 25.891684, "relative_strength": 65.807498, "rate_of_change": 3.0189069430613276, "market_dynamics": -1.226646, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 28.120001, "close": 28.42, "volume": 26228}, "trend_line": 33.998667, "activity_lines": {"activity_5": 32.416, "activity_10": 34.500909, "activity_20": 37.986619, "activity_30": 37.410968}, "trend_signal": 0, "fair_value": 25.672358, "relative_strength": 27.345587, "rate_of_change": 2.290598947875866, "market_dynamics": -1.260018, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.42, "high": 32.34, "low": 27.540001, "close": 29.040001, "volume": 41701}, "trend_line": 34.753, "activity_lines": {"activity_5": 31.06, "activity_10": 33.136182, "activity_20": 37.027095, "activity_30": 37.091054}, "trend_signal": 0, "fair_value": 25.540061, "relative_strength": 29.262334, "rate_of_change": 2.2187134572070213, "market_dynamics": -1.260502, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.16, "high": 29.690001, "low": 25.959999, "close": 26.200001, "volume": 12095}, "trend_line": 35.375, "activity_lines": {"activity_5": 29.127334, "activity_10": 31.510727, "activity_20": 35.833857, "activity_30": 36.539247}, "trend_signal": 0, "fair_value": 25.400448, "relative_strength": 11.622087, "rate_of_change": 1.7897735447299512, "market_dynamics": -1.311056, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 28.75, "low": 24.59, "close": 27.440001, "volume": 51146}, "trend_line": 35.959, "activity_lines": {"activity_5": 28.080001, "activity_10": 30.414364, "activity_20": 34.823095, "activity_30": 36.027312}, "trend_signal": 0, "fair_value": 25.26657, "relative_strength": 15.989046, "rate_of_change": 1.6508833922261572, "market_dynamics": -1.344808, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.440001, "high": 29.709999, "low": 24.5, "close": 27.389999, "volume": 24548}, "trend_line": 36.272667, "activity_lines": {"activity_5": 27.454, "activity_10": 29.526909, "activity_20": 33.853048, "activity_30": 35.474473}, "trend_signal": 0, "fair_value": 25.125192, "relative_strength": 17.892478, "rate_of_change": 0.8722906643677388, "market_dynamics": -1.348395, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.049999, "high": 31.52, "low": 28.549999, "close": 31.34, "volume": 4226}, "trend_line": 36.285333, "activity_lines": {"activity_5": 28.668, "activity_10": 29.514727, "activity_20": 33.295429, "activity_30": 35.156237}, "trend_signal": 0, "fair_value": 24.995828, "relative_strength": 30.104795, "rate_of_change": 0.03491885501554918, "market_dynamics": -1.313558, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.26, "high": 30.26, "low": 26.860001, "close": 28.139999, "volume": 13924}, "trend_line": 36.127333, "activity_lines": {"activity_5": 28.620666, "activity_10": 29.050182, "activity_20": 32.468095, "activity_30": 34.630731}, "trend_signal": 0, "fair_value": 24.836638, "relative_strength": 11.499115, "rate_of_change": -0.4354376463900751, "market_dynamics": -1.268175, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.98, "high": 29.049999, "low": 27.35, "close": 28.280001, "volume": 9536}, "trend_line": 35.870333, "activity_lines": {"activity_5": 28.68, "activity_10": 28.728364, "activity_20": 31.695857, "activity_30": 34.124452}, "trend_signal": 0, "fair_value": 24.685392, "relative_strength": 7.605119, "rate_of_change": -0.7113727437339421, "market_dynamics": -1.222515, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.43, "high": 28.43, "low": 22.23, "close": 23.67, "volume": 29836}, "trend_line": 35.689, "activity_lines": {"activity_5": 27.064, "activity_10": 27.659273, "activity_20": 30.546857, "activity_30": 33.337333}, "trend_signal": 0, "fair_value": 24.510231, "relative_strength": -10.660536, "rate_of_change": -0.50552360358629, "market_dynamics": -1.161988, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.879999, "high": 23.02, "low": 17.799999, "close": 19.200001, "volume": 17972}, "trend_line": 35.234, "activity_lines": {"activity_5": 24.209334, "activity_10": 25.965455, "activity_20": 29.122667, "activity_30": 32.273527}, "trend_signal": 0, "fair_value": 24.303476, "relative_strength": -25.579139, "rate_of_change": -1.2749026310627876, "market_dynamics": -1.219144, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.799999, "high": 22.719999, "low": 18.01, "close": 20.450001, "volume": 25830}, "trend_line": 34.781667, "activity_lines": {"activity_5": 22.317334, "activity_10": 24.790546, "activity_20": 27.964429, "activity_30": 31.319721}, "trend_signal": 0, "fair_value": 24.104611, "relative_strength": -21.769865, "rate_of_change": -1.283796900720903, "market_dynamics": -1.191243, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.549999, "high": 20.709999, "low": 18.91, "close": 18.91, "volume": 3631}, "trend_line": 34.186667, "activity_lines": {"activity_5": 20.638001, "activity_10": 23.480546, "activity_20": 26.781524, "activity_30": 30.295742}, "trend_signal": 0, "fair_value": 23.907209, "relative_strength": -29.363067, "rate_of_change": -1.7106713142874919, "market_dynamics": -1.258673, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.530001, "high": 19.41, "low": 17.860001, "close": 19.120001, "volume": 6009}, "trend_line": 33.5, "activity_lines": {"activity_5": 19.644001, "activity_10": 22.39291, "activity_20": 25.73381, "activity_30": 29.323699}, "trend_signal": 0, "fair_value": 23.723531, "relative_strength": -31.863198, "rate_of_change": -2.008581298668279, "market_dynamics": -1.303632, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.280001, "high": 21.5, "low": 19.280001, "close": 21.190001, "volume": 111781}, "trend_line": 32.973333, "activity_lines": {"activity_5": 19.950667, "activity_10": 21.810364, "activity_20": 24.996477, "activity_30": 28.529506}, "trend_signal": 0, "fair_value": 23.520525, "relative_strength": -25.429004, "rate_of_change": -1.5721402985074726, "market_dynamics": -1.075009, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 25.34, "low": 21.6, "close": 24.01, "volume": 16167}, "trend_line": 32.607, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.854182, "activity_20": 24.614572, "activity_30": 27.951226}, "trend_signal": 0, "fair_value": 23.320033, "relative_strength": -17.287587, "rate_of_change": -1.1109977872118582, "market_dynamics": -0.869183, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 26.76, "low": 23.040001, "close": 23.440001, "volume": 7929}, "trend_line": 32.098333, "activity_lines": {"activity_5": 22.264001, "activity_10": 21.855819, "activity_20": 24.23562, "activity_30": 27.359807}, "trend_signal": 0, "fair_value": 23.142724, "relative_strength": -21.625607, "rate_of_change": -1.5599932529824965, "market_dynamics": -0.613713, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.68, "high": 24.66, "low": 20.93, "close": 21.08, "volume": 13812}, "trend_line": 31.570667, "activity_lines": {"activity_5": 22.179334, "activity_10": 21.572001, "activity_20": 23.703429, "activity_30": 26.648947}, "trend_signal": 0, "fair_value": 22.906925, "relative_strength": -29.4515, "rate_of_change": -1.64390468501899, "market_dynamics": -0.374153, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 23.4, "low": 21.1, "close": 22.48, "volume": 31330}, "trend_line": 30.941333, "activity_lines": {"activity_5": 22.416667, "activity_10": 21.671091, "activity_20": 23.368905, "activity_30": 26.062452}, "trend_signal": 0, "fair_value": 22.700078, "relative_strength": -25.053277, "rate_of_change": -1.9934136963276703, "market_dynamics": -0.242066, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.120001, "high": 23.299999, "low": 21.559999, "close": 21.77, "volume": 10819}, "trend_line": 29.824333, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.746546, "activity_20": 23.018191, "activity_30": 25.470753}, "trend_signal": 0, "fair_value": 22.487803, "relative_strength": -27.588032, "rate_of_change": -3.610057782578407, "market_dynamics": -0.182667, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.209999, "high": 24.450001, "low": 22.209999, "close": 22.42, "volume": 9323}, "trend_line": 28.903333, "activity_lines": {"activity_5": 22.148, "activity_10": 21.974728, "activity_20": 22.787667, "activity_30": 24.993054}, "trend_signal": 0, "fair_value": 22.295539, "relative_strength": -26.752014, "rate_of_change": -3.088082472791594, "market_dynamics": -0.150187, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.870001, "high": 22.99, "low": 21.68, "close": 21.76, "volume": 1967}, "trend_line": 28.093, "activity_lines": {"activity_5": 21.988667, "activity_10": 22.024364, "activity_20": 22.555334, "activity_30": 24.532194}, "trend_signal": 0, "fair_value": 22.065289, "relative_strength": -29.525256, "rate_of_change": -2.8035970799630614, "market_dynamics": -0.086038, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.76, "high": 24.76, "low": 21.48, "close": 24.76, "volume": 15765}, "trend_line": 27.481667, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.595636, "activity_20": 22.640429, "activity_30": 24.317162}, "trend_signal": 0, "fair_value": 21.858341, "relative_strength": -20.560288, "rate_of_change": -2.17610436763606, "market_dynamics": 0.031366, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.26, "high": 25.690001, "low": 23.559999, "close": 25.690001, "volume": 3612}, "trend_line": 26.908, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.229637, "activity_20": 22.834477, "activity_30": 24.20157}, "trend_signal": 0, "fair_value": 21.665182, "relative_strength": -21.177887, "rate_of_change": -2.087453428498353, "market_dynamics": 0.220039, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.02, "high": 25.26, "low": 24.139999, "close": 24.790001, "volume": 16123}, "trend_line": 26.42, "activity_lines": {"activity_5": 24.462001, "activity_10": 23.580546, "activity_20": 22.945238, "activity_30": 24.064925}, "trend_signal": 0, "fair_value": 21.459177, "relative_strength": -21.847354, "rate_of_change": -1.8135870373123217, "market_dynamics": 0.455001, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.309999, "high": 26.0, "low": 24.18, "close": 24.299999, "volume": 5892}, "trend_line": 26.029, "activity_lines": {"activity_5": 24.600667, "activity_10": 23.776909, "activity_20": 23.021953, "activity_30": 23.928151}, "trend_signal": 0, "fair_value": 21.256482, "relative_strength": -22.568083, "rate_of_change": -1.479939439818326, "market_dynamics": 0.636022, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.360001, "high": 25.299999, "low": 23.9, "close": 24.030001, "volume": 11969}, "trend_line": 25.548, "activity_lines": {"activity_5": 24.524, "activity_10": 23.918909, "activity_20": 23.087667, "activity_30": 23.799183}, "trend_signal": 0, "fair_value": 21.055814, "relative_strength": -24.143263, "rate_of_change": -1.8479388374505423, "market_dynamics": 0.67205, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 25.77, "low": 18.799999, "close": 20.68, "volume": 19606}, "trend_line": 25.084334, "activity_lines": {"activity_5": 23.179334, "activity_10": 23.441091, "activity_20": 22.869143, "activity_30": 23.485119}, "trend_signal": 0, "fair_value": 20.841186, "relative_strength": -34.253377, "rate_of_change": -1.8148817911382495, "market_dynamics": 0.554843, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.08, "high": 21.299999, "low": 19.9, "close": 20.09, "volume": 5398}, "trend_line": 24.644667, "activity_lines": {"activity_5": 21.91, "activity_10": 22.863273, "activity_20": 22.629953, "activity_30": 23.162904}, "trend_signal": 0, "fair_value": 20.611754, "relative_strength": -37.309761, "rate_of_change": -1.7527553252958603, "market_dynamics": 0.264002, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.59, "high": 24.200001, "low": 20.17, "close": 24.02, "volume": 7705}, "trend_line": 24.311667, "activity_lines": {"activity_5": 22.324, "activity_10": 23.043455, "activity_20": 22.804048, "activity_30": 23.122602}, "trend_signal": 0, "fair_value": 20.407952, "relative_strength": -24.856994, "rate_of_change": -1.3512051106229126, "market_dynamics": 0.172645, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.02, "high": 26.290001, "low": 23.5, "close": 24.9, "volume": 9135}, "trend_line": 23.967, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.342727, "activity_20": 23.060286, "activity_30": 23.160559}, "trend_signal": 0, "fair_value": 20.22, "relative_strength": -22.482693, "rate_of_change": -1.417702044043303, "market_dynamics": 0.140287, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.42, "high": 29.92, "low": 24.42, "close": 26.9, "volume": 8615}, "trend_line": 23.916334, "activity_lines": {"activity_5": 24.468, "activity_10": 23.960546, "activity_20": 23.479857, "activity_30": 23.349785}, "trend_signal": 0, "fair_value": 20.068333, "relative_strength": -18.140597, "rate_of_change": -0.2113990069679128, "market_dynamics": 0.371435, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 29.219999, "low": 25.02, "close": 25.65, "volume": 41078}, "trend_line": 23.803334, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.257636, "activity_20": 23.749667, "activity_30": 23.461635}, "trend_signal": 0, "fair_value": 19.902628, "relative_strength": -22.197056, "rate_of_change": -0.47248043951886415, "market_dynamics": 0.78377, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.67, "high": 35.5, "low": 24.85, "close": 32.419998, "volume": 47005}, "trend_line": 24.010667, "activity_lines": {"activity_5": 27.947999, "activity_10": 25.769454, "activity_20": 24.632143, "activity_30": 24.017548}, "trend_signal": 1, "fair_value": 19.812692, "relative_strength": -1.207444, "rate_of_change": 0.871025042122259, "market_dynamics": 1.181302, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.84, "high": 33.040001, "low": 29.200001, "close": 30.280001, "volume": 18532}, "trend_line": 24.105334, "activity_lines": {"activity_5": 29.115333, "activity_10": 26.769818, "activity_20": 25.247476, "activity_30": 24.422022}, "trend_signal": 1, "fair_value": 19.735641, "relative_strength": -9.451246, "rate_of_change": 0.394270596481129, "market_dynamics": 1.44183, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.139999, "high": 35.299999, "low": 29.33, "close": 31.299999, "volume": 73515}, "trend_line": 24.235667, "activity_lines": {"activity_5": 30.205333, "activity_10": 27.855818, "activity_20": 25.916667, "activity_30": 24.886194}, "trend_signal": 1, "fair_value": 19.682179, "relative_strength": -5.465522, "rate_of_change": 0.5406811621029614, "market_dynamics": 1.614939, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.08, "high": 35.130001, "low": 30.450001, "close": 34.810001, "volume": 20543}, "trend_line": 24.351334, "activity_lines": {"activity_5": 32.038667, "activity_10": 29.452727, "activity_20": 26.885429, "activity_30": 25.568409}, "trend_signal": 1, "fair_value": 19.677628, "relative_strength": 6.397056, "rate_of_change": 0.47725940449669474, "market_dynamics": 1.685199, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.77, "high": 39.189999, "low": 35.77, "close": 36.290001, "volume": 29466}, "trend_line": 24.623, "activity_lines": {"activity_5": 33.838, "activity_10": 31.122727, "activity_20": 27.941, "activity_30": 26.338645}, "trend_signal": 1, "fair_value": 19.678397, "relative_strength": 13.805726, "rate_of_change": 1.1156103398688537, "market_dynamics": 1.623969, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.34, "high": 40.389999, "low": 35.369999, "close": 37.07, "volume": 33578}, "trend_line": 24.916, "activity_lines": {"activity_5": 35.188, "activity_10": 32.650727, "activity_20": 28.998429, "activity_30": 27.141678}, "trend_signal": 1, "fair_value": 19.696154, "relative_strength": 14.416856, "rate_of_change": 1.1899443609633238, "market_dynamics": 1.661102, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.52, "high": 45.099998, "low": 36.57, "close": 44.23, "volume": 41069}, "trend_line": 25.601334, "activity_lines": {"activity_5": 38.614667, "activity_10": 35.171818, "activity_20": 30.668286, "activity_30": 28.387742}, "trend_signal": 1, "fair_value": 19.730449, "relative_strength": 33.716652, "rate_of_change": 2.7505779418847367, "market_dynamics": 1.661473, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.150002, "high": 61.0, "low": 44.009998, "close": 52.900002, "volume": 135810}, "trend_line": 26.724667, "activity_lines": {"activity_5": 44.001334, "activity_10": 38.901819, "activity_20": 33.056905, "activity_30": 30.148946}, "trend_signal": 1, "fair_value": 19.878013, "relative_strength": 55.916094, "rate_of_change": 4.3877908862092845, "market_dynamics": 1.741545, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.009998, "high": 63.540001, "low": 52.18, "close": 55.889999, "volume": 38894}, "trend_line": 27.906, "activity_lines": {"activity_5": 48.944667, "activity_10": 42.666364, "activity_20": 35.585143, "activity_30": 32.030581}, "trend_signal": 1, "fair_value": 20.018974, "relative_strength": 60.841482, "rate_of_change": 4.420384358764877, "market_dynamics": 1.751327, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.299999, "high": 60.169998, "low": 40.23, "close": 45.0, "volume": 34562}, "trend_line": 28.775667, "activity_lines": {"activity_5": 48.852667, "activity_10": 43.923818, "activity_20": 36.913714, "activity_30": 33.133419}, "trend_signal": 1, "fair_value": 20.104423, "relative_strength": 27.64252, "rate_of_change": 3.116415824553859, "market_dynamics": 1.641562, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.98, "high": 45.990002, "low": 40.0, "close": 41.459999, "volume": 21175}, "trend_line": 29.520333, "activity_lines": {"activity_5": 47.0, "activity_10": 44.185818, "activity_20": 37.808762, "activity_30": 33.951764}, "trend_signal": 1, "fair_value": 20.163846, "relative_strength": 20.781196, "rate_of_change": 2.5878322820458073, "market_dynamics": 1.335537, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.799999, "high": 43.599998, "low": 40.990002, "close": 43.25, "volume": 4602}, "trend_line": 30.255667, "activity_lines": {"activity_5": 45.451333, "activity_10": 44.608909, "activity_20": 38.79919, "activity_30": 34.837548}, "trend_signal": 1, "fair_value": 20.256474, "relative_strength": 23.348536, "rate_of_change": 2.4909407356617495, "market_dynamics": 0.987085, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.810001, "high": 51.110001, "low": 42.400002, "close": 45.060001, "volume": 15714}, "trend_line": 30.957333, "activity_lines": {"activity_5": 44.571333, "activity_10": 45.125273, "activity_20": 39.874095, "activity_30": 35.792667}, "trend_signal": 1, "fair_value": 20.358013, "relative_strength": 30.519536, "rate_of_change": 2.319122563055706, "market_dynamics": 0.690006, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 50.0, "low": 44.360001, "close": 46.0, "volume": 12336}, "trend_line": 31.709333, "activity_lines": {"activity_5": 44.527333, "activity_10": 45.562364, "activity_20": 40.939667, "activity_30": 36.763161}, "trend_signal": 1, "fair_value": 20.47109, "relative_strength": 30.774145, "rate_of_change": 2.4291498237267484, "market_dynamics": 0.46934, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 42.389999, "close": 45.209999, "volume": 4542}, "trend_line": 32.513667, "activity_lines": {"activity_5": 44.879333, "activity_10": 45.652364, "activity_20": 41.825381, "activity_30": 37.634172}, "trend_signal": 1, "fair_value": 20.586154, "relative_strength": 30.500318, "rate_of_change": 2.536584418221592, "market_dynamics": 0.341602, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 46.810001, "low": 42.07, "close": 42.779999, "volume": 8268}, "trend_line": 33.190333, "activity_lines": {"activity_5": 44.407333, "activity_10": 45.138363, "activity_20": 42.362857, "activity_30": 38.296516}, "trend_signal": 1, "fair_value": 20.680962, "relative_strength": 22.205075, "rate_of_change": 2.0811740490545234, "market_dynamics": 0.170055, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.919998, "high": 43.259998, "low": 41.48, "close": 41.48, "volume": 2360}, "trend_line": 33.847333, "activity_lines": {"activity_5": 43.414, "activity_10": 44.284182, "activity_20": 42.668476, "activity_30": 38.831333}, "trend_signal": 1, "fair_value": 20.764423, "relative_strength": 19.107764, "rate_of_change": 1.979492040649295, "market_dynamics": -0.06905, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.279999, "high": 45.119999, "low": 40.189999, "close": 43.689999, "volume": 15825}, "trend_line": 34.556333, "activity_lines": {"activity_5": 43.275333, "activity_10": 43.881818, "activity_20": 43.101428, "activity_30": 39.466344}, "trend_signal": 1, "fair_value": 20.851859, "relative_strength": 23.41727, "rate_of_change": 2.094699750789828, "market_dynamics": -0.2748, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.689999, "high": 47.830002, "low": 42.889999, "close": 45.59, "volume": 8143}, "trend_line": 35.350667, "activity_lines": {"activity_5": 43.861333, "activity_10": 43.992363, "activity_20": 43.625857, "activity_30": 40.178193}, "trend_signal": 1, "fair_value": 20.970385, "relative_strength": 27.682106, "rate_of_change": 2.2986640393817224, "market_dynamics": -0.392825, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 48.610001, "low": 42.330002, "close": 45.540001, "volume": 25404}, "trend_line": 36.043333, "activity_lines": {"activity_5": 44.458, "activity_10": 44.281091, "activity_20": 44.056524, "activity_30": 40.83557}, "trend_signal": 1, "fair_value": 21.088141, "relative_strength": 17.863938, "rate_of_change": 1.9594142311374085, "market_dynamics": -0.41678, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330002, "high": 50.599998, "low": 44.889999, "close": 46.709999, "volume": 22320}, "trend_line": 36.744, "activity_lines": {"activity_5": 45.422666, "activity_10": 44.772727, "activity_20": 44.503905, "activity_30": 41.523742}, "trend_signal": 1, "fair_value": 21.214359, "relative_strength": 18.881162, "rate_of_change": 1.943957291630058, "market_dynamics": -0.394006, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 50.0, "low": 32.150002, "close": 42.169998, "volume": 66886}, "trend_line": 37.323333, "activity_lines": {"activity_5": 44.611999, "activity_10": 44.343454, "activity_20": 44.450857, "activity_30": 41.873806}, "trend_signal": 1, "fair_value": 21.352308, "relative_strength": 6.419934, "rate_of_change": 1.576673742651857, "market_dynamics": -0.39629, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.32, "high": 43.810001, "low": 39.330002, "close": 43.209999, "volume": 24027}, "trend_line": 37.953667, "activity_lines": {"activity_5": 44.101999, "activity_10": 44.122908, "activity_20": 44.440238, "activity_30": 42.253591}, "trend_signal": 1, "fair_value": 21.498141, "relative_strength": 6.729872, "rate_of_change": 1.6888470276757033, "market_dynamics": -0.470202, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.990002, "high": 43.290001, "low": 40.959999, "close": 40.959999, "volume": 1937}, "trend_line": 38.518, "activity_lines": {"activity_5": 42.873999, "activity_10": 43.526908, "activity_20": 44.158619, "activity_30": 42.447548}, "trend_signal": 1, "fair_value": 21.642179, "relative_strength": -0.981196, "rate_of_change": 1.4868998033839465, "market_dynamics": -0.668139, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.169998, "high": 40.98, "low": 35.0, "close": 36.150002, "volume": 8414}, "trend_line": 39.033667, "activity_lines": {"activity_5": 40.351333, "activity_10": 42.148, "activity_20": 43.389619, "activity_30": 42.294774}, "trend_signal": 1, "fair_value": 21.767756, "relative_strength": -11.553161, "rate_of_change": 1.338768887273484, "market_dynamics": -0.916121, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.150002, "high": 37.18, "low": 34.5, "close": 34.669998, "volume": 2430}, "trend_line": 39.519666, "activity_lines": {"activity_5": 37.961333, "activity_10": 40.664727, "activity_20": 42.480333, "activity_30": 42.013247}, "trend_signal": 0, "fair_value": 21.900385, "relative_strength": -10.261152, "rate_of_change": 1.2450764618143604, "market_dynamics": -1.19766, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.669998, "high": 35.560001, "low": 33.119999, "close": 34.990002, "volume": 1649}, "trend_line": 39.885333, "activity_lines": {"activity_5": 36.480667, "activity_10": 39.387091, "activity_20": 41.612952, "activity_30": 41.721011}, "trend_signal": 0, "fair_value": 22.040449, "relative_strength": -8.386233, "rate_of_change": 0.92527856890289, "market_dynamics": -1.408798, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.07, "high": 36.400002, "low": 33.830002, "close": 34.810001, "volume": 4079}, "trend_line": 40.215667, "activity_lines": {"activity_5": 35.418667, "activity_10": 38.194727, "activity_20": 40.772428, "activity_30": 41.39357}, "trend_signal": 0, "fair_value": 22.182692, "relative_strength": -7.98295, "rate_of_change": 0.82820920662741, "market_dynamics": -1.510226, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.669998, "high": 36.380001, "low": 35.669998, "close": 35.700001, "volume": 203}, "trend_line": 40.509, "activity_lines": {"activity_5": 35.213334, "activity_10": 37.325637, "activity_20": 40.10281, "activity_30": 41.102237}, "trend_signal": 0, "fair_value": 22.323462, "relative_strength": -8.545658, "rate_of_change": 0.7293998132618239, "market_dynamics": -1.535944, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.700001, "high": 38.0, "low": 34.650002, "close": 35.790001, "volume": 8182}, "trend_line": 40.847, "activity_lines": {"activity_5": 35.388668, "activity_10": 36.652728, "activity_20": 39.537905, "activity_30": 40.797785}, "trend_signal": 0, "fair_value": 22.473269, "relative_strength": -11.792926, "rate_of_change": 0.8343824829050358, "market_dynamics": -1.470481, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.779999, "high": 38.43, "low": 32.93, "close": 36.93, "volume": 5183}, "trend_line": 40.997333, "activity_lines": {"activity_5": 35.968001, "activity_10": 36.364364, "activity_20": 39.125429, "activity_30": 40.545075}, "trend_signal": 0, "fair_value": 22.638269, "relative_strength": -13.468235, "rate_of_change": 0.3680392684897208, "market_dynamics": -1.319095, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 43.790001, "low": 36.689999, "close": 42.709999, "volume": 12778}, "trend_line": 41.411667, "activity_lines": {"activity_5": 38.323333, "activity_10": 37.304728, "activity_20": 39.285, "activity_30": 40.65557}, "trend_signal": 0, "fair_value": 22.843397, "relative_strength": 0.243125, "rate_of_change": 1.0106364723773709, "market_dynamics": -0.964511, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.630001, "high": 46.459999, "low": 42.5, "close": 43.759998, "volume": 3123}, "trend_line": 41.827, "activity_lines": {"activity_5": 40.513999, "activity_10": 38.426182, "activity_20": 39.547143, "activity_30": 40.807075}, "trend_signal": 0, "fair_value": 23.049038, "relative_strength": 4.585302, "rate_of_change": 1.0029371674412355, "market_dynamics": -0.613603, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.880001, "high": 47.990002, "low": 42.0, "close": 43.900002, "volume": 6652}, "trend_line": 42.13, "activity_lines": {"activity_5": 42.154667, "activity_10": 39.563091, "activity_20": 39.82881, "activity_30": 40.940817}, "trend_signal": 0, "fair_value": 23.259039, "relative_strength": 6.117933, "rate_of_change": 0.7244124608506571, "market_dynamics": -0.251426, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 48.52, "low": 41.290001, "close": 41.369999, "volume": 32137}, "trend_line": 42.299333, "activity_lines": {"activity_5": 42.405333, "activity_10": 40.186545, "activity_20": 39.879524, "activity_30": 40.891785}, "trend_signal": 0, "fair_value": 23.449167, "relative_strength": 1.315102, "rate_of_change": 0.401929741276987, "market_dynamics": 0.07943, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.369999, "high": 56.18, "low": 40.099998, "close": 53.0, "volume": 23675}, "trend_line": 42.830333, "activity_lines": {"activity_5": 46.160666, "activity_10": 42.829636, "activity_20": 41.056143, "activity_30": 41.58215}, "trend_signal": 0, "fair_value": 23.712821, "relative_strength": 33.284375, "rate_of_change": 1.2553389435242537, "market_dynamics": 0.432055, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 45.720001, "close": 46.560001, "volume": 5759}, "trend_line": 42.908, "activity_lines": {"activity_5": 46.698, "activity_10": 43.968546, "activity_20": 41.570762, "activity_30": 41.822774}, "trend_signal": 0, "fair_value": 23.948077, "relative_strength": 16.689396, "rate_of_change": 0.18133643742624683, "market_dynamics": 0.610843, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 55.990002, "low": 47.990002, "close": 55.990002, "volume": 13005}, "trend_line": 43.011, "activity_lines": {"activity_5": 50.122001, "activity_10": 46.611637, "activity_20": 42.959286, "activity_30": 42.666774}, "trend_signal": 0, "fair_value": 24.242949, "relative_strength": 40.393345, "rate_of_change": 0.24004847580871058, "market_dynamics": 0.877669, "expectation": {"probability": 50.8807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe0165e-4be1-4b32-8d29-841c43f0b645/", "share_image": "https://sharemaestro.com/terminal/abe0165e-4be1-4b32-8d29-841c43f0b645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}