{"ticker": {"uuid": "abe2ae75-755f-4d02-b261-a193dc501909", "symbol": "AUB", "name": "Aubay Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUB rose 29.37%, moving from 41.90 to 54.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.40 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "29.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 52.200001, "close": 54.200001, "volume": 31460}, "trend_line": 49.863641, "activity_lines": {"activity_5": 52.708308, "activity_10": 50.26, "activity_20": 48.134659, "activity_30": 49.062534}, "trend_signal": 0, "fair_value": 42.33667, "relative_strength": 9.40427, "rate_of_change": 0.3732278856645291, "market_dynamics": 0.387076, "expectation": {"probability": 53.0347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.56052, "high": 43.743934, "low": 42.276624, "close": 43.101982, "volume": 28764}, "trend_line": 43.349644, "activity_lines": {"activity_5": 42.203361, "activity_10": 41.484351, "activity_20": 41.984682, "activity_30": 42.681372}, "trend_signal": 0, "fair_value": 39.696862, "relative_strength": -7.725243, "rate_of_change": 0.10111103447276125, "market_dynamics": -0.337282, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.101992, "high": 44.981968, "low": 42.918579, "close": 43.422955, "volume": 28292}, "trend_line": 43.345465, "activity_lines": {"activity_5": 42.817695, "activity_10": 41.863676, "activity_20": 42.04174, "activity_30": 42.686102}, "trend_signal": 0, "fair_value": 39.821236, "relative_strength": -8.878693, "rate_of_change": -0.009640217575951947, "market_dynamics": 0.097601, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.14784, "high": 43.14784, "low": 41.313713, "close": 41.313713, "volume": 16614}, "trend_line": 43.242396, "activity_lines": {"activity_5": 42.49061, "activity_10": 41.84373, "activity_20": 41.905393, "activity_30": 42.555021}, "trend_signal": 0, "fair_value": 39.929339, "relative_strength": -10.252825, "rate_of_change": -0.23778496781612068, "market_dynamics": 0.350258, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.313715, "high": 44.110761, "low": 39.983971, "close": 43.652229, "volume": 36502}, "trend_line": 43.230816, "activity_lines": {"activity_5": 42.900233, "activity_10": 42.269907, "activity_20": 42.011213, "activity_30": 42.581462}, "trend_signal": 0, "fair_value": 40.052433, "relative_strength": -7.827905, "rate_of_change": -0.026779274672943987, "market_dynamics": 0.53524, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.652225, "high": 43.652225, "low": 41.038595, "close": 41.497128, "volume": 33837}, "trend_line": 43.163947, "activity_lines": {"activity_5": 42.398906, "activity_10": 42.241641, "activity_20": 41.923969, "activity_30": 42.469611}, "trend_signal": 0, "fair_value": 40.158687, "relative_strength": -8.386169, "rate_of_change": -0.15467901415508084, "market_dynamics": 0.575921, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.497124, "high": 43.01028, "low": 41.267859, "close": 42.826866, "volume": 14111}, "trend_line": 43.159453, "activity_lines": {"activity_5": 42.475327, "activity_10": 42.431723, "activity_20": 41.987963, "activity_30": 42.447864}, "trend_signal": 0, "fair_value": 40.27484, "relative_strength": -8.359243, "rate_of_change": -0.010411466773418818, "market_dynamics": 0.479292, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.73516, "high": 43.9732, "low": 40.121526, "close": 40.259087, "volume": 28720}, "trend_line": 43.033264, "activity_lines": {"activity_5": 41.714164, "activity_10": 42.104055, "activity_20": 41.815999, "activity_30": 42.260743}, "trend_signal": 0, "fair_value": 40.362434, "relative_strength": -14.001855, "rate_of_change": -0.2923785896915713, "market_dynamics": 0.514347, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.167381, "high": 41.084445, "low": 38.470818, "close": 39.479584, "volume": 49208}, "trend_line": 42.882596, "activity_lines": {"activity_5": 40.90409, "activity_10": 41.627181, "activity_20": 41.589328, "activity_30": 42.031474}, "trend_signal": 0, "fair_value": 40.432384, "relative_strength": -15.67035, "rate_of_change": -0.35011985147118546, "market_dynamics": 0.327743, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.479582, "high": 39.525435, "low": 37.416199, "close": 38.562523, "volume": 35260}, "trend_line": 42.684813, "activity_lines": {"activity_5": 39.910605, "activity_10": 41.005246, "activity_20": 41.296841, "activity_30": 41.752759}, "trend_signal": 0, "fair_value": 40.49288, "relative_strength": -15.253353, "rate_of_change": -0.4612197451852056, "market_dynamics": 0.14467, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.516666, "high": 39.066903, "low": 37.78302, "close": 37.828873, "volume": 24798}, "trend_line": 42.39037, "activity_lines": {"activity_5": 39.011883, "activity_10": 40.289936, "activity_20": 40.947481, "activity_30": 41.439473}, "trend_signal": 0, "fair_value": 40.557748, "relative_strength": -16.569043, "rate_of_change": -0.6898074029280652, "market_dynamics": -0.070697, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.828871, "high": 38.65423, "low": 37.462043, "close": 37.737164, "volume": 26165}, "trend_line": 42.101895, "activity_lines": {"activity_5": 38.327142, "activity_10": 39.661331, "activity_20": 40.613399, "activity_30": 41.139266}, "trend_signal": 0, "fair_value": 40.623127, "relative_strength": -14.235909, "rate_of_change": -0.6805201275667051, "market_dynamics": -0.307314, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.92058, "high": 38.65423, "low": 37.553757, "close": 37.920578, "volume": 30381}, "trend_line": 41.866167, "activity_lines": {"activity_5": 38.042853, "activity_10": 39.163616, "activity_20": 40.320374, "activity_30": 40.869504}, "trend_signal": 0, "fair_value": 40.684458, "relative_strength": -14.117146, "rate_of_change": -0.559898788403709, "market_dynamics": -0.59143, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.195698, "high": 39.204467, "low": 38.149839, "close": 38.424961, "volume": 24801}, "trend_line": 41.633713, "activity_lines": {"activity_5": 38.082592, "activity_10": 38.85765, "activity_20": 40.097456, "activity_30": 40.64749}, "trend_signal": 0, "fair_value": 40.749296, "relative_strength": -13.266095, "rate_of_change": -0.555231148817605, "market_dynamics": -0.794426, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.424964, "high": 38.516669, "low": 37.09522, "close": 37.416191, "volume": 19591}, "trend_line": 41.340556, "activity_lines": {"activity_5": 37.856382, "activity_10": 38.420793, "activity_20": 39.797705, "activity_30": 40.375392}, "trend_signal": 0, "fair_value": 40.804644, "relative_strength": -14.339474, "rate_of_change": -0.7041336908865197, "market_dynamics": -0.985773, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.370338, "high": 37.599604, "low": 33.518672, "close": 34.894264, "volume": 46773}, "trend_line": 40.948293, "activity_lines": {"activity_5": 36.865952, "activity_10": 37.638788, "activity_20": 39.271069, "activity_30": 39.959502}, "trend_signal": 0, "fair_value": 40.848225, "relative_strength": -21.055607, "rate_of_change": -0.9488575818864163, "market_dynamics": -1.033007, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.848416, "high": 36.269865, "low": 34.61915, "close": 35.627918, "volume": 31420}, "trend_line": 40.648177, "activity_lines": {"activity_5": 36.315715, "activity_10": 37.110226, "activity_20": 38.839613, "activity_30": 39.616252}, "trend_signal": 0, "fair_value": 40.901733, "relative_strength": -16.84618, "rate_of_change": -0.7329145564138723, "market_dynamics": -1.111264, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.857183, "high": 36.26987, "low": 35.215243, "close": 35.536217, "volume": 35561}, "trend_line": 40.354029, "activity_lines": {"activity_5": 35.875526, "activity_10": 36.695881, "activity_20": 38.420377, "activity_30": 39.286449}, "trend_signal": 0, "fair_value": 40.956304, "relative_strength": -15.999913, "rate_of_change": -0.7236437688214158, "market_dynamics": -1.107135, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.582067, "high": 36.040599, "low": 32.830873, "close": 33.839645, "volume": 28851}, "trend_line": 40.015363, "activity_lines": {"activity_5": 35.028771, "activity_10": 36.058939, "activity_20": 37.860095, "activity_30": 38.866166}, "trend_signal": 0, "fair_value": 40.998073, "relative_strength": -18.638317, "rate_of_change": -0.8392371428389379, "market_dynamics": -1.082103, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.656232, "high": 34.252326, "low": 30.584066, "close": 30.813332, "volume": 52829}, "trend_line": 39.666076, "activity_lines": {"activity_5": 33.478933, "activity_10": 34.974302, "activity_20": 37.044126, "activity_30": 38.272486}, "trend_signal": 0, "fair_value": 41.027318, "relative_strength": -24.768798, "rate_of_change": -0.8728822477507049, "market_dynamics": -1.085987, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.437737, "high": 31.592841, "low": 26.22802, "close": 28.704088, "volume": 145854}, "trend_line": 39.193831, "activity_lines": {"activity_5": 31.666204, "activity_10": 33.647061, "activity_20": 36.074659, "activity_30": 37.565261}, "trend_signal": 0, "fair_value": 41.034518, "relative_strength": -27.452467, "rate_of_change": -1.190551341655257, "market_dynamics": -1.03999, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.658237, "high": 28.887503, "low": 27.603614, "close": 28.383118, "volume": 64135}, "trend_line": 38.716905, "activity_lines": {"activity_5": 30.159163, "activity_10": 32.427367, "activity_20": 35.14515, "activity_30": 36.867796}, "trend_signal": 0, "fair_value": 41.057808, "relative_strength": -27.511226, "rate_of_change": -1.216839456188924, "market_dynamics": -1.083092, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.38312, "high": 31.730399, "low": 28.245559, "close": 31.180162, "volume": 58344}, "trend_line": 38.337725, "activity_lines": {"activity_5": 30.067457, "activity_10": 31.886299, "activity_20": 34.552116, "activity_30": 36.381555}, "trend_signal": 0, "fair_value": 41.085167, "relative_strength": -22.797793, "rate_of_change": -0.9793654735573469, "market_dynamics": -0.987725, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.913813, "high": 32.48179, "low": 30.950895, "close": 32.342182, "volume": 64217}, "trend_line": 38.000289, "activity_lines": {"activity_5": 30.653495, "activity_10": 31.679062, "activity_20": 34.128049, "activity_30": 35.994745}, "trend_signal": 0, "fair_value": 41.126364, "relative_strength": -19.420556, "rate_of_change": -0.8801669895644478, "market_dynamics": -0.899003, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.342184, "high": 34.529347, "low": 31.644152, "close": 33.598637, "volume": 57308}, "trend_line": 37.779948, "activity_lines": {"activity_5": 31.758182, "activity_10": 31.810866, "activity_20": 33.866366, "activity_30": 35.710768}, "trend_signal": 0, "fair_value": 41.173393, "relative_strength": -17.946855, "rate_of_change": -0.5798403270038414, "market_dynamics": -0.723965, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.50557, "high": 34.482819, "low": 33.365962, "close": 33.924389, "volume": 62764}, "trend_line": 37.570465, "activity_lines": {"activity_5": 32.785765, "activity_10": 32.071309, "activity_20": 33.683582, "activity_30": 35.462022}, "trend_signal": 0, "fair_value": 41.202508, "relative_strength": -17.268403, "rate_of_change": -0.5544819701710515, "market_dynamics": -0.412361, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.063998, "high": 34.762034, "low": 32.761003, "close": 34.668964, "volume": 45062}, "trend_line": 37.391818, "activity_lines": {"activity_5": 33.713521, "activity_10": 32.484762, "activity_20": 33.60777, "activity_30": 35.274828}, "trend_signal": 0, "fair_value": 41.231674, "relative_strength": -15.544768, "rate_of_change": -0.4754985066061812, "market_dynamics": -0.103592, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.901637, "high": 36.297702, "low": 34.57589, "close": 35.320457, "volume": 54111}, "trend_line": 37.240904, "activity_lines": {"activity_5": 34.439384, "activity_10": 33.034105, "activity_20": 33.632852, "activity_30": 35.141192}, "trend_signal": 0, "fair_value": 41.263627, "relative_strength": -15.490104, "rate_of_change": -0.40360166494178007, "market_dynamics": 0.195303, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.320457, "high": 39.741329, "low": 35.320457, "close": 38.298729, "volume": 64032}, "trend_line": 37.161803, "activity_lines": {"activity_5": 35.881985, "activity_10": 34.128874, "activity_20": 33.965097, "activity_30": 35.209439}, "trend_signal": 0, "fair_value": 41.320227, "relative_strength": -8.701655, "rate_of_change": -0.21240354423190536, "market_dynamics": 0.528398, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.81062, "high": 40.299756, "low": 37.414555, "close": 39.880936, "volume": 43623}, "trend_line": 37.132385, "activity_lines": {"activity_5": 37.454886, "activity_10": 35.430243, "activity_20": 34.453651, "activity_30": 35.384867}, "trend_signal": 0, "fair_value": 41.385303, "relative_strength": -4.075332, "rate_of_change": -0.07916192871481431, "market_dynamics": 0.753972, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.974008, "high": 40.160151, "low": 38.438338, "close": 38.764091, "volume": 13623}, "trend_line": 36.974032, "activity_lines": {"activity_5": 38.236684, "activity_10": 36.363684, "activity_20": 34.82956, "activity_30": 35.490138}, "trend_signal": 0, "fair_value": 41.442942, "relative_strength": -5.898623, "rate_of_change": -0.4264552357732965, "market_dynamics": 0.845833, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.950223, "high": 39.369043, "low": 36.018492, "close": 36.856129, "volume": 25438}, "trend_line": 36.765837, "activity_lines": {"activity_5": 38.059849, "activity_10": 36.767314, "activity_20": 35.019306, "activity_30": 35.482532}, "trend_signal": 0, "fair_value": 41.487517, "relative_strength": -8.564432, "rate_of_change": -0.5630843831151643, "market_dynamics": 0.827699, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.9492, "high": 37.228412, "low": 36.111559, "close": 36.9492, "volume": 30465}, "trend_line": 36.550045, "activity_lines": {"activity_5": 37.768226, "activity_10": 37.033811, "activity_20": 35.22211, "activity_30": 35.494362}, "trend_signal": 0, "fair_value": 41.524355, "relative_strength": -8.32952, "rate_of_change": -0.5869361820866487, "market_dynamics": 0.701911, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.135342, "high": 37.507625, "low": 36.2977, "close": 36.623447, "volume": 35707}, "trend_line": 36.393703, "activity_lines": {"activity_5": 37.259436, "activity_10": 37.136188, "activity_20": 35.398517, "activity_30": 35.499097}, "trend_signal": 0, "fair_value": 41.549937, "relative_strength": -7.436976, "rate_of_change": -0.42774776337483333, "market_dynamics": 0.60895, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.623448, "high": 39.694802, "low": 36.623448, "close": 38.671017, "volume": 52764}, "trend_line": 36.227663, "activity_lines": {"activity_5": 37.544855, "activity_10": 37.53301, "activity_20": 35.778508, "activity_30": 35.646021}, "trend_signal": 0, "fair_value": 41.593089, "relative_strength": -5.189874, "rate_of_change": -0.4562327719166208, "market_dynamics": 0.698207, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.671013, "high": 39.694797, "low": 38.019512, "close": 38.019512, "volume": 43152}, "trend_line": 36.111742, "activity_lines": {"activity_5": 37.693767, "activity_10": 37.719151, "activity_20": 36.090477, "activity_30": 35.761624}, "trend_signal": 0, "fair_value": 41.628732, "relative_strength": -5.843228, "rate_of_change": -0.31997923796519845, "market_dynamics": 0.795647, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.019511, "high": 38.717554, "low": 36.902667, "close": 38.066059, "volume": 32505}, "trend_line": 35.953048, "activity_lines": {"activity_5": 37.907833, "activity_10": 37.839298, "activity_20": 36.391996, "activity_30": 35.887709}, "trend_signal": 0, "fair_value": 41.664117, "relative_strength": -5.897444, "rate_of_change": -0.4394526301168108, "market_dynamics": 0.845218, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.112585, "high": 38.857154, "low": 37.088808, "close": 38.345264, "volume": 46968}, "trend_line": 35.889254, "activity_lines": {"activity_5": 38.134305, "activity_10": 37.948445, "activity_20": 36.708496, "activity_30": 36.042045}, "trend_signal": 1, "fair_value": 41.691847, "relative_strength": -6.197259, "rate_of_change": -0.17743697279852727, "market_dynamics": 0.935235, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.345265, "high": 38.345265, "low": 37.042274, "close": 38.019512, "volume": 24584}, "trend_line": 35.840585, "activity_lines": {"activity_5": 38.159122, "activity_10": 37.943367, "activity_20": 36.980595, "activity_30": 36.179481}, "trend_signal": 1, "fair_value": 41.726378, "relative_strength": -8.83258, "rate_of_change": -0.13560883711877614, "market_dynamics": 0.790044, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.066056, "high": 39.648258, "low": 37.879913, "close": 39.089832, "volume": 37351}, "trend_line": 35.858162, "activity_lines": {"activity_5": 38.447642, "activity_10": 38.13797, "activity_20": 37.334726, "activity_30": 36.38911}, "trend_signal": 1, "fair_value": 41.778604, "relative_strength": -5.496521, "rate_of_change": 0.04904216825702717, "market_dynamics": 0.776344, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.229439, "high": 39.787864, "low": 37.600704, "close": 38.019512, "volume": 39244}, "trend_line": 35.864517, "activity_lines": {"activity_5": 38.351467, "activity_10": 38.152353, "activity_20": 37.547509, "activity_30": 36.528552}, "trend_signal": 1, "fair_value": 41.816747, "relative_strength": -8.701285, "rate_of_change": 0.01772260385236483, "market_dynamics": 0.69339, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.833379, "high": 38.484876, "low": 36.902669, "close": 37.740303, "volume": 55423}, "trend_line": 35.864622, "activity_lines": {"activity_5": 38.162223, "activity_10": 38.129508, "activity_20": 37.689342, "activity_30": 36.649571}, "trend_signal": 1, "fair_value": 41.854489, "relative_strength": -10.440353, "rate_of_change": 0.0002927684764242086, "market_dynamics": 0.546918, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.740303, "high": 37.833376, "low": 35.18085, "close": 37.554161, "volume": 95347}, "trend_line": 35.852408, "activity_lines": {"activity_5": 37.932649, "activity_10": 38.056744, "activity_20": 37.768889, "activity_30": 36.758573}, "trend_signal": 1, "fair_value": 41.857701, "relative_strength": -10.243046, "rate_of_change": -0.03405584478208127, "market_dynamics": 0.495527, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.507623, "high": 38.624475, "low": 37.321481, "close": 37.879913, "volume": 41546}, "trend_line": 35.834239, "activity_lines": {"activity_5": 37.864398, "activity_10": 38.032208, "activity_20": 37.849108, "activity_30": 36.88938}, "trend_signal": 1, "fair_value": 41.866613, "relative_strength": -9.64808, "rate_of_change": -0.050677209742788616, "market_dynamics": 0.231022, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.647232, "high": 38.159122, "low": 36.902664, "close": 37.368019, "volume": 30606}, "trend_line": 35.832634, "activity_lines": {"activity_5": 37.634823, "activity_10": 37.891755, "activity_20": 37.854204, "activity_30": 36.988333}, "trend_signal": 1, "fair_value": 41.880022, "relative_strength": -8.86856, "rate_of_change": -0.004478956564412763, "market_dynamics": 0.017088, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.414558, "high": 38.717551, "low": 36.437312, "close": 37.088806, "volume": 64051}, "trend_line": 35.905785, "activity_lines": {"activity_5": 37.426965, "activity_10": 37.724227, "activity_20": 37.81476, "activity_30": 37.069377}, "trend_signal": 1, "fair_value": 41.887475, "relative_strength": -8.628049, "rate_of_change": 0.2041463097577556, "market_dynamics": -0.097249, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.995736, "high": 36.995736, "low": 35.18085, "close": 35.366993, "volume": 33200}, "trend_line": 35.897088, "activity_lines": {"activity_5": 36.707216, "activity_10": 37.260564, "activity_20": 37.596265, "activity_30": 37.034616}, "trend_signal": 1, "fair_value": 41.872222, "relative_strength": -12.698077, "rate_of_change": -0.02422172360249208, "market_dynamics": -0.375537, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.413528, "high": 37.833377, "low": 35.18085, "close": 37.042271, "volume": 54872}, "trend_line": 35.947289, "activity_lines": {"activity_5": 36.704113, "activity_10": 37.150572, "activity_20": 37.533996, "activity_30": 37.108499}, "trend_signal": 1, "fair_value": 41.876598, "relative_strength": -9.034124, "rate_of_change": 0.13984699817434015, "market_dynamics": -0.374168, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.228413, "high": 38.764086, "low": 37.135343, "close": 38.438335, "volume": 27640}, "trend_line": 36.100579, "activity_lines": {"activity_5": 37.200491, "activity_10": 37.318099, "activity_20": 37.596486, "activity_30": 37.269211}, "trend_signal": 1, "fair_value": 41.893812, "relative_strength": -3.85195, "rate_of_change": 0.426429931892793, "market_dynamics": -0.335413, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.345271, "high": 39.415586, "low": 38.345271, "close": 39.089832, "volume": 31248}, "trend_line": 36.376462, "activity_lines": {"activity_5": 37.876807, "activity_10": 37.596466, "activity_20": 37.720359, "activity_30": 37.462066}, "trend_signal": 1, "fair_value": 41.921968, "relative_strength": -5.109533, "rate_of_change": 0.7642065796229839, "market_dynamics": -0.29889, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.089837, "high": 42.812672, "low": 38.810624, "close": 42.579998, "volume": 47245}, "trend_line": 36.838993, "activity_lines": {"activity_5": 39.601724, "activity_10": 38.509409, "activity_20": 38.180396, "activity_30": 37.862295}, "trend_signal": 1, "fair_value": 41.973618, "relative_strength": 4.102384, "rate_of_change": 1.2715117814371437, "market_dynamics": 0.184891, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.721779, "high": 44.753892, "low": 42.674521, "close": 43.80872, "volume": 67908}, "trend_line": 37.353179, "activity_lines": {"activity_5": 41.370135, "activity_10": 39.562837, "activity_20": 38.739283, "activity_30": 38.311954}, "trend_signal": 1, "fair_value": 42.028941, "relative_strength": 8.131528, "rate_of_change": 1.3957656225836441, "market_dynamics": 0.618094, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.234044, "high": 44.423079, "low": 42.10741, "close": 42.390961, "volume": 63059}, "trend_line": 37.726873, "activity_lines": {"activity_5": 42.103179, "activity_10": 40.248156, "activity_20": 39.130038, "activity_30": 38.636973}, "trend_signal": 1, "fair_value": 42.056409, "relative_strength": 6.246838, "rate_of_change": 1.0004342602272231, "market_dynamics": 1.003477, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.390964, "high": 43.288875, "low": 41.965638, "close": 42.343704, "volume": 36532}, "trend_line": 38.060257, "activity_lines": {"activity_5": 42.46389, "activity_10": 40.836942, "activity_20": 39.490379, "activity_30": 38.934833}, "trend_signal": 1, "fair_value": 42.093097, "relative_strength": 6.289926, "rate_of_change": 0.8836777964609003, "market_dynamics": 1.182852, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.15467, "high": 42.438224, "low": 37.806882, "close": 38.043175, "volume": 53348}, "trend_line": 38.208408, "activity_lines": {"activity_5": 41.130734, "activity_10": 40.562653, "activity_20": 39.413907, "activity_30": 38.933731}, "trend_signal": 1, "fair_value": 42.088492, "relative_strength": 2.158056, "rate_of_change": 0.38925380876960075, "market_dynamics": 0.973369, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.806879, "high": 39.035601, "low": 37.098, "close": 37.38155, "volume": 78169}, "trend_line": 38.323647, "activity_lines": {"activity_5": 39.646814, "activity_10": 40.155793, "activity_20": 39.277412, "activity_30": 38.880385}, "trend_signal": 1, "fair_value": 42.070962, "relative_strength": -0.934546, "rate_of_change": 0.3016063898815217, "market_dynamics": 0.653664, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.381549, "high": 38.23221, "low": 35.207657, "close": 35.207657, "volume": 54500}, "trend_line": 38.341603, "activity_lines": {"activity_5": 37.784825, "activity_10": 39.348357, "activity_20": 38.936918, "activity_30": 38.679353}, "trend_signal": 0, "fair_value": 42.036695, "relative_strength": -4.391811, "rate_of_change": 0.046853578418562525, "market_dynamics": 0.201009, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.727502, "high": 37.995916, "low": 35.727502, "close": 37.287037, "volume": 75736}, "trend_line": 38.407156, "activity_lines": {"activity_5": 37.189368, "activity_10": 38.921887, "activity_20": 38.808071, "activity_30": 38.611317}, "trend_signal": 0, "fair_value": 42.015758, "relative_strength": -0.955657, "rate_of_change": 0.17097094245120972, "market_dynamics": -0.025965, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.287038, "high": 37.948654, "low": 35.77476, "close": 36.341866, "volume": 60054}, "trend_line": 38.341927, "activity_lines": {"activity_5": 36.619115, "activity_10": 38.319118, "activity_20": 38.594247, "activity_30": 38.478072}, "trend_signal": 0, "fair_value": 42.000527, "relative_strength": -3.65843, "rate_of_change": -0.16983553793986256, "market_dynamics": -0.220044, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.294609, "high": 36.625417, "low": 34.640555, "close": 34.829586, "volume": 28886}, "trend_line": 38.173549, "activity_lines": {"activity_5": 35.944891, "activity_10": 37.479507, "activity_20": 38.244386, "activity_30": 38.25147}, "trend_signal": 0, "fair_value": 41.962716, "relative_strength": -5.044726, "rate_of_change": -0.43914850706381303, "market_dynamics": -0.576109, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.829587, "high": 35.349434, "low": 33.459091, "close": 35.113144, "volume": 44707}, "trend_line": 38.051851, "activity_lines": {"activity_5": 35.579426, "activity_10": 36.76891, "activity_20": 37.941817, "activity_30": 38.054024}, "trend_signal": 0, "fair_value": 41.915518, "relative_strength": -3.825574, "rate_of_change": -0.3188019012851073, "market_dynamics": -0.673772, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.113144, "high": 35.207659, "low": 33.459086, "close": 33.506344, "volume": 29995}, "trend_line": 37.940191, "activity_lines": {"activity_5": 34.829588, "activity_10": 35.901929, "activity_20": 37.500059, "activity_30": 37.760766}, "trend_signal": 0, "fair_value": 41.864743, "relative_strength": -4.61582, "rate_of_change": -0.2934417040579722, "market_dynamics": -0.997296, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.081023, "high": 33.648124, "low": 32.041335, "close": 33.459087, "volume": 25086}, "trend_line": 37.823854, "activity_lines": {"activity_5": 34.177419, "activity_10": 35.213672, "activity_20": 37.073962, "activity_30": 37.471662}, "trend_signal": 0, "fair_value": 41.814225, "relative_strength": -4.776665, "rate_of_change": -0.30663261552900845, "market_dynamics": -1.210136, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.459085, "high": 34.167965, "low": 33.270054, "close": 33.837158, "volume": 11967}, "trend_line": 37.730978, "activity_lines": {"activity_5": 33.90647, "activity_10": 34.756552, "activity_20": 36.703372, "activity_30": 37.214456}, "trend_signal": 0, "fair_value": 41.770333, "relative_strength": -5.755328, "rate_of_change": -0.24554874815241423, "market_dynamics": -1.240054, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.837159, "high": 34.735072, "low": 33.459093, "close": 33.931679, "volume": 11505}, "trend_line": 37.573, "activity_lines": {"activity_5": 33.834008, "activity_10": 34.471283, "activity_20": 36.361036, "activity_30": 36.96934}, "trend_signal": 0, "fair_value": 41.715281, "relative_strength": -6.795126, "rate_of_change": -0.41869574650304575, "market_dynamics": -1.329227, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.026191, "high": 34.97136, "low": 33.553605, "close": 34.687809, "volume": 32683}, "trend_line": 37.461943, "activity_lines": {"activity_5": 34.07345, "activity_10": 34.398246, "activity_20": 36.107075, "activity_30": 36.783199}, "trend_signal": 0, "fair_value": 41.662555, "relative_strength": -5.11773, "rate_of_change": -0.2955766108641908, "market_dynamics": -1.257062, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.640558, "high": 34.876851, "low": 32.750212, "close": 33.931679, "volume": 21252}, "trend_line": 37.32413, "activity_lines": {"activity_5": 34.089205, "activity_10": 34.236708, "activity_20": 35.792536, "activity_30": 36.55544}, "trend_signal": 0, "fair_value": 41.605542, "relative_strength": -3.454312, "rate_of_change": -0.3678746721706381, "market_dynamics": -1.21131, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.931676, "high": 35.963792, "low": 33.364572, "close": 35.916534, "volume": 23101}, "trend_line": 37.243173, "activity_lines": {"activity_5": 34.738222, "activity_10": 34.459253, "activity_20": 35.673865, "activity_30": 36.464627}, "trend_signal": 0, "fair_value": 41.543885, "relative_strength": 0.613726, "rate_of_change": -0.21690257750146608, "market_dynamics": -1.051714, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.105571, "high": 41.304014, "low": 35.7275, "close": 39.791737, "volume": 54640}, "trend_line": 37.302247, "activity_lines": {"activity_5": 36.515144, "activity_10": 35.411298, "activity_20": 35.929621, "activity_30": 36.629051}, "trend_signal": 0, "fair_value": 41.50707, "relative_strength": 10.794655, "rate_of_change": 0.15861699001855323, "market_dynamics": -0.480288, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.980777, "high": 42.060151, "low": 39.224639, "close": 41.49305, "volume": 30413}, "trend_line": 37.382354, "activity_lines": {"activity_5": 38.462198, "activity_10": 36.609948, "activity_20": 36.340963, "activity_30": 36.899425}, "trend_signal": 0, "fair_value": 41.500488, "relative_strength": 11.055356, "rate_of_change": 0.2147511381820997, "market_dynamics": 0.037665, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.682085, "high": 42.060154, "low": 40.264325, "close": 41.020466, "volume": 39346}, "trend_line": 37.482386, "activity_lines": {"activity_5": 39.747633, "activity_10": 37.601519, "activity_20": 36.695853, "activity_30": 37.134142}, "trend_signal": 0, "fair_value": 41.49592, "relative_strength": 13.143081, "rate_of_change": 0.2675914951744312, "market_dynamics": 0.618428, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.642396, "high": 41.965641, "low": 40.642396, "close": 41.918373, "volume": 30177}, "trend_line": 37.621655, "activity_lines": {"activity_5": 40.910192, "activity_10": 38.648941, "activity_20": 37.143684, "activity_30": 37.420335}, "trend_signal": 0, "fair_value": 41.48282, "relative_strength": 14.543675, "rate_of_change": 0.3715585235155488, "market_dynamics": 1.029693, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.918379, "high": 42.863548, "low": 41.067726, "close": 42.343704, "volume": 31109}, "trend_line": 37.781306, "activity_lines": {"activity_5": 41.682083, "activity_10": 39.62075, "activity_20": 37.641024, "activity_30": 37.724983}, "trend_signal": 0, "fair_value": 41.443315, "relative_strength": 14.555325, "rate_of_change": 0.4243593217789164, "market_dynamics": 1.040789, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.343704, "high": 44.517596, "low": 40.547883, "close": 42.579998, "volume": 41565}, "trend_line": 37.937976, "activity_lines": {"activity_5": 42.10426, "activity_10": 40.473982, "activity_20": 38.161094, "activity_30": 38.034576}, "trend_signal": 1, "fair_value": 41.415968, "relative_strength": 16.277399, "rate_of_change": 0.4146759775853125, "market_dynamics": 1.093796, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.721776, "high": 43.903241, "low": 42.343703, "close": 43.005322, "volume": 51025}, "trend_line": 38.125886, "activity_lines": {"activity_5": 42.482328, "activity_10": 41.245586, "activity_20": 38.720545, "activity_30": 38.361501}, "trend_signal": 1, "fair_value": 41.377903, "relative_strength": 18.198262, "rate_of_change": 0.495308447662053, "market_dynamics": 1.129355, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.005331, "high": 44.289078, "low": 43.005331, "close": 43.4291, "volume": 45824}, "trend_line": 38.337229, "activity_lines": {"activity_5": 42.900838, "activity_10": 41.929264, "activity_20": 39.296727, "activity_30": 38.703644}, "trend_signal": 1, "fair_value": 41.350219, "relative_strength": 19.885664, "rate_of_change": 0.5543294128299061, "market_dynamics": 1.186122, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.429098, "high": 44.097974, "low": 42.186901, "close": 42.664669, "volume": 31997}, "trend_line": 38.580485, "activity_lines": {"activity_5": 42.903961, "activity_10": 42.315023, "activity_20": 39.771308, "activity_30": 38.982834}, "trend_signal": 1, "fair_value": 41.326091, "relative_strength": 18.32959, "rate_of_change": 0.6345163861477895, "market_dynamics": 1.140154, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.569114, "high": 43.476874, "low": 42.234677, "close": 42.903557, "volume": 33445}, "trend_line": 38.775861, "activity_lines": {"activity_5": 42.93696, "activity_10": 42.585434, "activity_20": 40.233131, "activity_30": 39.261742}, "trend_signal": 1, "fair_value": 41.313076, "relative_strength": 18.6514, "rate_of_change": 0.5064114668335454, "market_dynamics": 1.043416, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.903554, "high": 44.002419, "low": 41.900234, "close": 43.237991, "volume": 72015}, "trend_line": 38.93585, "activity_lines": {"activity_5": 43.044114, "activity_10": 42.789615, "activity_20": 40.70006, "activity_30": 39.549621}, "trend_signal": 1, "fair_value": 41.297132, "relative_strength": 19.32653, "rate_of_change": 0.4125994778039953, "market_dynamics": 1.03709, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.616891, "high": 43.094661, "low": 41.422471, "close": 41.995796, "volume": 49363}, "trend_line": 39.032715, "activity_lines": {"activity_5": 42.693337, "activity_10": 42.705283, "activity_20": 41.015845, "activity_30": 39.747037}, "trend_signal": 1, "fair_value": 41.26477, "relative_strength": 12.490309, "rate_of_change": 0.24878100773451992, "market_dynamics": 0.902362, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.282453, "high": 43.667981, "low": 41.852461, "close": 42.47356, "volume": 65714}, "trend_line": 39.029167, "activity_lines": {"activity_5": 42.569116, "activity_10": 42.698676, "activity_20": 41.343007, "activity_30": 39.969027}, "trend_signal": 1, "fair_value": 41.227016, "relative_strength": 13.735215, "rate_of_change": -0.009089810944491319, "market_dynamics": 0.922777, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.473562, "high": 42.66467, "low": 41.470248, "close": 42.521343, "volume": 54147}, "trend_line": 38.986255, "activity_lines": {"activity_5": 42.524525, "activity_10": 42.674337, "activity_20": 41.63967, "activity_30": 40.194329}, "trend_signal": 1, "fair_value": 41.173221, "relative_strength": 15.72324, "rate_of_change": -0.10994854181745968, "market_dynamics": 0.85352, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.473562, "high": 42.999105, "low": 41.518026, "close": 42.664669, "volume": 9709}, "trend_line": 38.995378, "activity_lines": {"activity_5": 42.537265, "activity_10": 42.665094, "activity_20": 41.907055, "activity_30": 40.431646}, "trend_signal": 1, "fair_value": 41.093853, "relative_strength": 14.547861, "rate_of_change": 0.023400554887876342, "market_dynamics": 0.464905, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.999107, "high": 43.715758, "low": 42.425787, "close": 43.046883, "volume": 16684}, "trend_line": 39.018817, "activity_lines": {"activity_5": 42.693336, "activity_10": 42.719509, "activity_20": 42.167004, "activity_30": 40.693033}, "trend_signal": 1, "fair_value": 41.051319, "relative_strength": 16.317737, "rate_of_change": 0.060107123464725, "market_dynamics": 0.194035, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.09466, "high": 44.241304, "low": 41.326918, "close": 42.999107, "volume": 37152}, "trend_line": 39.184015, "activity_lines": {"activity_5": 42.846221, "activity_10": 42.756749, "activity_20": 42.378548, "activity_30": 40.949826}, "trend_signal": 1, "fair_value": 41.024261, "relative_strength": 13.502323, "rate_of_change": 0.4233803397986252, "market_dynamics": -0.081926, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.903554, "high": 43.4291, "low": 41.661354, "close": 43.142441, "volume": 23819}, "trend_line": 39.376045, "activity_lines": {"activity_5": 42.979998, "activity_10": 42.820162, "activity_20": 42.560565, "activity_30": 41.205208}, "trend_signal": 1, "fair_value": 41.00094, "relative_strength": 9.504577, "rate_of_change": 0.4900722909584316, "market_dynamics": -0.32124, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.14244, "high": 44.862407, "low": 40.84915, "close": 41.470249, "volume": 43467}, "trend_line": 39.584798, "activity_lines": {"activity_5": 42.511784, "activity_10": 42.584753, "activity_20": 42.543065, "activity_30": 41.340318}, "trend_signal": 1, "fair_value": 40.968028, "relative_strength": 2.303653, "rate_of_change": 0.5301522791331672, "market_dynamics": -0.386133, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.326917, "high": 44.910181, "low": 41.279141, "close": 44.336861, "volume": 42324}, "trend_line": 39.819792, "activity_lines": {"activity_5": 43.069181, "activity_10": 42.892262, "activity_20": 42.762678, "activity_30": 41.646903}, "trend_signal": 1, "fair_value": 40.953491, "relative_strength": 8.832146, "rate_of_change": 0.5936470864395983, "market_dynamics": -0.289458, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.097975, "high": 44.432411, "low": 43.381324, "close": 43.4291, "volume": 30900}, "trend_line": 40.056033, "activity_lines": {"activity_5": 43.212512, "activity_10": 43.008664, "activity_20": 42.85574, "activity_30": 41.879762}, "trend_signal": 1, "fair_value": 40.939336, "relative_strength": 6.111309, "rate_of_change": 0.5932753239896373, "market_dynamics": -0.337135, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.476876, "high": 44.193528, "low": 42.951332, "close": 42.951332, "volume": 17472}, "trend_line": 40.326758, "activity_lines": {"activity_5": 43.171105, "activity_10": 43.034724, "activity_20": 42.88598, "activity_30": 42.066555}, "trend_signal": 1, "fair_value": 40.929446, "relative_strength": 2.186152, "rate_of_change": 0.6758657303882258, "market_dynamics": -0.394383, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.951331, "high": 43.572427, "low": 42.425785, "close": 43.237991, "volume": 25263}, "trend_line": 40.597586, "activity_lines": {"activity_5": 43.228437, "activity_10": 43.095531, "activity_20": 42.936577, "activity_30": 42.254377}, "trend_signal": 1, "fair_value": 40.92703, "relative_strength": 2.967072, "rate_of_change": 0.6715838649861257, "market_dynamics": -0.34926, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.237994, "high": 43.381321, "low": 41.709133, "close": 42.999107, "volume": 39210}, "trend_line": 40.914012, "activity_lines": {"activity_5": 43.19977, "activity_10": 43.099005, "activity_20": 42.953863, "activity_30": 42.409313}, "trend_signal": 1, "fair_value": 40.932666, "relative_strength": 2.795862, "rate_of_change": 0.7794207271338741, "market_dynamics": -0.428605, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.999106, "high": 44.002418, "low": 41.661352, "close": 42.282452, "volume": 34943}, "trend_line": 41.208124, "activity_lines": {"activity_5": 42.830295, "activity_10": 42.963492, "activity_20": 42.89775, "activity_30": 42.4976}, "trend_signal": 1, "fair_value": 40.906651, "relative_strength": 0.791475, "rate_of_change": 0.7188539711040765, "market_dynamics": -0.539913, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.282452, "high": 42.616888, "low": 41.374693, "close": 42.330231, "volume": 28459}, "trend_line": 41.491226, "activity_lines": {"activity_5": 42.613707, "activity_10": 42.843615, "activity_20": 42.846479, "activity_30": 42.569994}, "trend_signal": 1, "fair_value": 40.872487, "relative_strength": 1.821819, "rate_of_change": 0.6870053099238381, "market_dynamics": -0.575489, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.330231, "high": 47.299014, "low": 41.900239, "close": 45.435722, "volume": 97110}, "trend_line": 41.874694, "activity_lines": {"activity_5": 43.50554, "activity_10": 43.301403, "activity_20": 43.092158, "activity_30": 42.824478}, "trend_signal": 1, "fair_value": 40.836247, "relative_strength": 8.6718, "rate_of_change": 0.9242146761341798, "market_dynamics": -0.228405, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.43572, "high": 48.445661, "low": 44.814624, "close": 45.865715, "volume": 43675}, "trend_line": 42.247291, "activity_lines": {"activity_5": 44.375078, "activity_10": 43.79307, "activity_20": 43.367216, "activity_30": 43.081963}, "trend_signal": 1, "fair_value": 40.796563, "relative_strength": 10.974879, "rate_of_change": 0.8897903827070329, "market_dynamics": 0.063267, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.865715, "high": 47.107909, "low": 42.807999, "close": 42.807999, "volume": 38230}, "trend_line": 42.543169, "activity_lines": {"activity_5": 44.050196, "activity_10": 43.679274, "activity_20": 43.33946, "activity_30": 43.118137}, "trend_signal": 1, "fair_value": 40.75137, "relative_strength": 12.188536, "rate_of_change": 0.7003478637245685, "market_dynamics": 0.142822, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.275831, "high": 43.046882, "low": 38.699196, "close": 40.658043, "volume": 40394}, "trend_line": 42.701219, "activity_lines": {"activity_5": 43.021402, "activity_10": 43.150255, "activity_20": 43.106263, "activity_30": 42.996516}, "trend_signal": 1, "fair_value": 40.704233, "relative_strength": 8.670484, "rate_of_change": 0.371505000015403, "market_dynamics": 0.055633, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.135809, "high": 44.14575, "low": 40.753597, "close": 43.763535, "volume": 25055}, "trend_line": 42.833612, "activity_lines": {"activity_5": 43.136066, "activity_10": 43.252758, "activity_20": 43.179521, "activity_30": 43.065053}, "trend_signal": 1, "fair_value": 40.669111, "relative_strength": 13.402165, "rate_of_change": 0.3100450130006837, "market_dynamics": -0.350353, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.145752, "high": 44.43241, "low": 41.088034, "close": 42.234676, "volume": 29079}, "trend_line": 42.858333, "activity_lines": {"activity_5": 42.645557, "activity_10": 43.071205, "activity_20": 43.104671, "activity_30": 43.026412}, "trend_signal": 0, "fair_value": 40.629825, "relative_strength": 5.412175, "rate_of_change": 0.05771402140916706, "market_dynamics": -0.79408, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.234678, "high": 44.145747, "low": 42.234678, "close": 43.954639, "volume": 28017}, "trend_line": 42.956139, "activity_lines": {"activity_5": 42.941773, "activity_10": 43.215404, "activity_20": 43.192489, "activity_30": 43.097141}, "trend_signal": 0, "fair_value": 40.612274, "relative_strength": 6.081183, "rate_of_change": 0.22820766267320405, "market_dynamics": -0.791167, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.763534, "high": 44.336858, "low": 42.999107, "close": 43.433403, "volume": 14177}, "trend_line": 43.00664, "activity_lines": {"activity_5": 43.191647, "activity_10": 43.251802, "activity_20": 43.223612, "activity_30": 43.127933}, "trend_signal": 1, "fair_value": 40.589249, "relative_strength": 4.862507, "rate_of_change": 0.11756410416680378, "market_dynamics": -0.732861, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.482038, "high": 43.968415, "low": 41.536533, "close": 42.898384, "volume": 24613}, "trend_line": 43.025129, "activity_lines": {"activity_5": 43.221489, "activity_10": 43.183028, "activity_20": 43.199438, "activity_30": 43.120948}, "trend_signal": 1, "fair_value": 40.562221, "relative_strength": 1.611095, "rate_of_change": 0.042991035802849104, "market_dynamics": -0.785048, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.898387, "high": 45.52482, "low": 42.120184, "close": 45.330269, "volume": 30870}, "trend_line": 43.116805, "activity_lines": {"activity_5": 43.912603, "activity_10": 43.545216, "activity_20": 43.40576, "activity_30": 43.269667}, "trend_signal": 1, "fair_value": 40.547351, "relative_strength": 9.309184, "rate_of_change": 0.21307547968072252, "market_dynamics": -0.529663, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.719374, "high": 52.723191, "low": 43.773865, "close": 49.610382, "volume": 78935}, "trend_line": 43.336974, "activity_lines": {"activity_5": 45.925972, "activity_10": 44.631061, "activity_20": 44.008838, "activity_30": 43.688607}, "trend_signal": 1, "fair_value": 40.558773, "relative_strength": 18.892866, "rate_of_change": 0.5106338468260775, "market_dynamics": -0.011379, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.41583, "high": 50.291308, "low": 48.297167, "close": 48.929455, "volume": 41720}, "trend_line": 43.520319, "activity_lines": {"activity_5": 47.220652, "activity_10": 45.517197, "activity_20": 44.515584, "activity_30": 44.049413}, "trend_signal": 1, "fair_value": 40.58585, "relative_strength": 16.059793, "rate_of_change": 0.4230683019077492, "market_dynamics": 0.535985, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.929454, "high": 51.361333, "low": 48.102612, "close": 48.151249, "volume": 32372}, "trend_line": 43.703205, "activity_lines": {"activity_5": 47.924276, "activity_10": 46.206137, "activity_20": 44.920657, "activity_30": 44.348182}, "trend_signal": 1, "fair_value": 40.621667, "relative_strength": 15.508535, "rate_of_change": 0.42023129472005094, "market_dynamics": 0.999702, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.491713, "high": 49.61038, "low": 47.1785, "close": 47.421688, "volume": 27969}, "trend_line": 43.853809, "activity_lines": {"activity_5": 48.070189, "activity_10": 46.66528, "activity_20": 45.224434, "activity_30": 44.588085}, "trend_signal": 1, "fair_value": 40.653665, "relative_strength": 14.634817, "rate_of_change": 0.3446063051897482, "market_dynamics": 1.157596, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.1785, "high": 48.053978, "low": 45.913922, "close": 48.053978, "volume": 22822}, "trend_line": 44.014342, "activity_lines": {"activity_5": 48.125312, "activity_10": 47.116409, "activity_20": 45.57374, "activity_30": 44.859063}, "trend_signal": 1, "fair_value": 40.685426, "relative_strength": 14.004888, "rate_of_change": 0.3660639831764692, "market_dynamics": 0.884866, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.248525, "high": 49.513107, "low": 47.859426, "close": 49.026733, "volume": 20702}, "trend_line": 44.248707, "activity_lines": {"activity_5": 48.323106, "activity_10": 47.666394, "activity_20": 45.993666, "activity_30": 45.182443}, "trend_signal": 1, "fair_value": 40.711983, "relative_strength": 15.627705, "rate_of_change": 0.5324741648983505, "market_dynamics": 0.724701, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.929451, "high": 50.388584, "low": 47.762148, "close": 48.297165, "volume": 27340}, "trend_line": 44.442827, "activity_lines": {"activity_5": 48.316621, "activity_10": 47.960239, "activity_20": 46.315178, "activity_30": 45.443634}, "trend_signal": 1, "fair_value": 40.732719, "relative_strength": 11.402492, "rate_of_change": 0.43870208456034215, "market_dynamics": 0.685897, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.15125, "high": 49.513109, "low": 47.518959, "close": 49.026733, "volume": 15472}, "trend_line": 44.659673, "activity_lines": {"activity_5": 48.595478, "activity_10": 48.307778, "activity_20": 46.682082, "activity_30": 45.73937}, "trend_signal": 1, "fair_value": 40.750696, "relative_strength": 12.538254, "rate_of_change": 0.48792125667432623, "market_dynamics": 0.720394, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.221279, "high": 49.902204, "low": 46.983949, "close": 48.19989, "volume": 28176}, "trend_line": 44.84418, "activity_lines": {"activity_5": 48.540355, "activity_10": 48.403285, "activity_20": 46.941536, "activity_30": 45.967771}, "trend_signal": 1, "fair_value": 40.762801, "relative_strength": 9.909815, "rate_of_change": 0.41314006038513434, "market_dynamics": 0.753408, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.540352, "high": 49.41583, "low": 47.227136, "close": 47.664875, "volume": 21732}, "trend_line": 44.998113, "activity_lines": {"activity_5": 48.255013, "activity_10": 48.305125, "activity_20": 47.121858, "activity_30": 46.149751}, "trend_signal": 1, "fair_value": 40.760608, "relative_strength": 12.190315, "rate_of_change": 0.3432619349935599, "market_dynamics": 0.714276, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.76215, "high": 49.902202, "low": 47.76215, "close": 48.63763, "volume": 15793}, "trend_line": 45.186064, "activity_lines": {"activity_5": 48.319863, "activity_10": 48.341382, "activity_20": 47.36942, "activity_30": 46.384559}, "trend_signal": 1, "fair_value": 40.761218, "relative_strength": 10.933465, "rate_of_change": 0.41768640387210304, "market_dynamics": 0.587326, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.540354, "high": 48.637627, "low": 45.962559, "close": 46.594849, "volume": 14654}, "trend_line": 45.301145, "activity_lines": {"activity_5": 47.729727, "activity_10": 48.023911, "activity_20": 47.407185, "activity_30": 46.475448}, "trend_signal": 1, "fair_value": 40.764178, "relative_strength": 3.383966, "rate_of_change": 0.2546825056504068, "market_dynamics": 0.245129, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.594848, "high": 46.935309, "low": 45.913922, "close": 46.789394, "volume": 17594}, "trend_line": 45.478449, "activity_lines": {"activity_5": 47.317926, "activity_10": 47.784259, "activity_20": 47.460005, "activity_30": 46.571464}, "trend_signal": 1, "fair_value": 40.780969, "relative_strength": 2.729584, "rate_of_change": 0.39138966575789524, "market_dynamics": -0.053044, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.789398, "high": 46.838038, "low": 44.260242, "close": 44.260242, "volume": 26843}, "trend_line": 45.475895, "activity_lines": {"activity_5": 46.212231, "activity_10": 47.109523, "activity_20": 47.252995, "activity_30": 46.49287}, "trend_signal": 1, "fair_value": 40.782692, "relative_strength": 0.125169, "rate_of_change": -0.005615846749735007, "market_dynamics": -0.469908, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.919778, "high": 45.232992, "low": 41.341982, "close": 41.585171, "volume": 31510}, "trend_line": 45.414431, "activity_lines": {"activity_5": 44.477489, "activity_10": 46.00589, "activity_20": 46.774063, "activity_30": 46.241856}, "trend_signal": 0, "fair_value": 40.76269, "relative_strength": -5.822965, "rate_of_change": -0.13515731795932956, "market_dynamics": -0.813717, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.585173, "high": 43.092938, "low": 41.585173, "close": 41.925632, "volume": 21428}, "trend_line": 45.380241, "activity_lines": {"activity_5": 43.261547, "activity_10": 45.081775, "activity_20": 46.337929, "activity_30": 46.016772}, "trend_signal": 0, "fair_value": 40.761745, "relative_strength": -7.047371, "rate_of_change": -0.07528443987331336, "market_dynamics": -1.007684, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.022912, "high": 48.199888, "low": 42.022912, "close": 45.913921, "volume": 72424}, "trend_line": 45.469439, "activity_lines": {"activity_5": 43.822502, "activity_10": 45.011913, "activity_20": 46.283104, "activity_30": 46.051203}, "trend_signal": 0, "fair_value": 40.8204, "relative_strength": 1.244847, "rate_of_change": 0.19655691118961494, "market_dynamics": -0.922094, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.032586, "high": 47.859426, "low": 45.865286, "close": 46.546211, "volume": 63726}, "trend_line": 45.587676, "activity_lines": {"activity_5": 44.639615, "activity_10": 45.100345, "activity_20": 46.279166, "activity_30": 46.120672}, "trend_signal": 0, "fair_value": 40.869095, "relative_strength": 2.215855, "rate_of_change": 0.26003619705974507, "market_dynamics": -0.640854, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.546208, "high": 48.83218, "low": 45.913921, "close": 47.081226, "volume": 34911}, "trend_line": 45.747635, "activity_lines": {"activity_5": 45.651278, "activity_10": 45.331154, "activity_20": 46.31136, "activity_30": 46.21703}, "trend_signal": 0, "fair_value": 40.91607, "relative_strength": 0.563978, "rate_of_change": 0.3508821112091799, "market_dynamics": -0.4458, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.032587, "high": 47.275775, "low": 44.94117, "close": 44.94117, "volume": 39223}, "trend_line": 45.834666, "activity_lines": {"activity_5": 45.761524, "activity_10": 45.1932, "activity_20": 46.119821, "activity_30": 46.165}, "trend_signal": 0, "fair_value": 40.952188, "relative_strength": -2.071318, "rate_of_change": 0.19024152833254895, "market_dynamics": -0.248882, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.038443, "high": 45.962559, "low": 43.141571, "close": 43.919781, "volume": 35607}, "trend_line": 45.784135, "activity_lines": {"activity_5": 45.307574, "activity_10": 44.919061, "activity_20": 45.832859, "activity_30": 46.041459}, "trend_signal": 0, "fair_value": 40.983188, "relative_strength": -7.238368, "rate_of_change": -0.11024624898542829, "market_dynamics": -0.365811, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.260242, "high": 44.84389, "low": 43.676591, "close": 44.697979, "volume": 27024}, "trend_line": 45.74521, "activity_lines": {"activity_5": 44.980079, "activity_10": 44.872192, "activity_20": 45.647109, "activity_30": 45.971385}, "trend_signal": 0, "fair_value": 41.012599, "relative_strength": -6.108578, "rate_of_change": -0.08501853316656302, "market_dynamics": -0.524178, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.843893, "high": 48.929456, "low": 43.968417, "close": 48.63763, "volume": 46472}, "trend_line": 45.939531, "activity_lines": {"activity_5": 46.046865, "activity_10": 45.576111, "activity_20": 45.856714, "activity_30": 46.157993}, "trend_signal": 0, "fair_value": 41.075557, "relative_strength": 3.418903, "rate_of_change": 0.42478983045438456, "market_dynamics": -0.36085, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.929454, "high": 49.610381, "low": 46.81846, "close": 46.966156, "volume": 36828}, "trend_line": 46.149802, "activity_lines": {"activity_5": 46.417065, "activity_10": 45.942522, "activity_20": 45.904815, "activity_30": 46.224226}, "trend_signal": 0, "fair_value": 41.108748, "relative_strength": 2.014908, "rate_of_change": 0.4577125526161744, "market_dynamics": -0.201534, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.310769, "high": 49.919999, "low": 47.310769, "close": 48.49231, "volume": 30626}, "trend_line": 46.307427, "activity_lines": {"activity_5": 47.303654, "activity_10": 46.537217, "activity_20": 46.100434, "activity_30": 46.375356}, "trend_signal": 0, "fair_value": 41.14044, "relative_strength": 2.47214, "rate_of_change": 0.3415507611495189, "market_dynamics": 0.054395, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.083077, "high": 49.526155, "low": 47.261539, "close": 48.836922, "volume": 41081}, "trend_line": 46.527502, "activity_lines": {"activity_5": 48.06837, "activity_10": 47.068985, "activity_20": 46.326785, "activity_30": 46.538549}, "trend_signal": 0, "fair_value": 41.168845, "relative_strength": 5.552026, "rate_of_change": 0.4752477394176994, "market_dynamics": 0.398085, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.935384, "high": 50.313843, "low": 48.886154, "close": 50.116924, "volume": 48265}, "trend_line": 46.732912, "activity_lines": {"activity_5": 48.931945, "activity_10": 47.70782, "activity_20": 46.675945, "activity_30": 46.770125}, "trend_signal": 0, "fair_value": 41.208059, "relative_strength": 6.382357, "rate_of_change": 0.4414808256845608, "market_dynamics": 0.535794, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.92, "high": 52.184617, "low": 49.723076, "close": 51.889233, "volume": 27791}, "trend_line": 47.014773, "activity_lines": {"activity_5": 50.025027, "activity_10": 48.592475, "activity_20": 47.185231, "activity_30": 47.102791}, "trend_signal": 1, "fair_value": 41.261815, "relative_strength": 9.98277, "rate_of_change": 0.6031316858662675, "market_dynamics": 0.720871, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.987691, "high": 54.153845, "low": 50.904616, "close": 53.661537, "volume": 35713}, "trend_line": 47.373545, "activity_lines": {"activity_5": 51.492103, "activity_10": 49.702221, "activity_20": 47.849676, "activity_30": 47.531614}, "trend_signal": 1, "fair_value": 41.330404, "relative_strength": 14.042992, "rate_of_change": 0.7631048223927442, "market_dynamics": 0.933988, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.858464, "high": 56.221538, "low": 52.873846, "close": 53.661537, "volume": 53990}, "trend_line": 47.651253, "activity_lines": {"activity_5": 52.51282, "activity_10": 50.692325, "activity_20": 48.488114, "activity_30": 47.937291}, "trend_signal": 1, "fair_value": 41.39205, "relative_strength": 12.611131, "rate_of_change": 0.5862090329106613, "market_dynamics": 1.11908, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.464614, "high": 55.13846, "low": 53.26769, "close": 54.941536, "volume": 15407}, "trend_line": 47.828959, "activity_lines": {"activity_5": 53.615589, "activity_10": 51.756604, "activity_20": 49.219901, "activity_30": 48.407632}, "trend_signal": 1, "fair_value": 41.462191, "relative_strength": 15.604886, "rate_of_change": 0.37293038233433357, "market_dynamics": 1.125262, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.744614, "high": 56.221539, "low": 54.449231, "close": 55.138462, "volume": 28740}, "trend_line": 48.035925, "activity_lines": {"activity_5": 54.377025, "activity_10": 52.656292, "activity_20": 49.940424, "activity_30": 48.879213}, "trend_signal": 1, "fair_value": 41.530411, "relative_strength": 14.415564, "rate_of_change": 0.43272110521995955, "market_dynamics": 1.168496, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.138461, "high": 57.403077, "low": 54.350769, "close": 57.107693, "volume": 65438}, "trend_line": 48.334474, "activity_lines": {"activity_5": 55.460102, "activity_10": 53.724196, "activity_20": 50.807809, "activity_30": 49.464488}, "trend_signal": 1, "fair_value": 41.59737, "relative_strength": 15.742163, "rate_of_change": 0.6215119205053329, "market_dynamics": 1.276711, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.91077, "high": 58.781538, "low": 56.91077, "close": 57.993847, "volume": 36400}, "trend_line": 48.686879, "activity_lines": {"activity_5": 56.490667, "activity_10": 54.799217, "activity_20": 51.710455, "activity_30": 50.087673}, "trend_signal": 1, "fair_value": 41.671744, "relative_strength": 18.455568, "rate_of_change": 0.7290965864240033, "market_dynamics": 1.272445, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.221535, "high": 57.993846, "low": 53.759997, "close": 57.599998, "volume": 37516}, "trend_line": 49.00508, "activity_lines": {"activity_5": 57.101128, "activity_10": 55.602125, "activity_20": 52.510194, "activity_30": 50.662713}, "trend_signal": 1, "fair_value": 41.752562, "relative_strength": 18.616536, "rate_of_change": 0.6535662308524685, "market_dynamics": 1.384939, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.698462, "high": 63.409231, "low": 56.32, "close": 58.978462, "volume": 46672}, "trend_line": 49.336804, "activity_lines": {"activity_5": 57.908513, "activity_10": 56.49007, "activity_20": 53.364954, "activity_30": 51.306157}, "trend_signal": 1, "fair_value": 41.839613, "relative_strength": 21.046071, "rate_of_change": 0.6769175767083764, "market_dynamics": 1.514348, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.273847, "high": 60.356924, "low": 47.556921, "close": 52.972305, "volume": 41708}, "trend_line": 49.492642, "activity_lines": {"activity_5": 56.444717, "activity_10": 56.101594, "activity_20": 53.566494, "activity_30": 51.540706}, "trend_signal": 1, "fair_value": 41.882955, "relative_strength": 6.457278, "rate_of_change": 0.31586561626487947, "market_dynamics": 1.150762, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.775381, "high": 53.759998, "low": 47.950771, "close": 48.393848, "volume": 41917}, "trend_line": 49.471546, "activity_lines": {"activity_5": 53.599179, "activity_10": 54.828755, "activity_20": 53.29838, "activity_30": 51.469816}, "trend_signal": 1, "fair_value": 41.894056, "relative_strength": -3.363753, "rate_of_change": -0.04262451780206036, "market_dynamics": 0.660818, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.64, "high": 48.935384, "low": 45.636923, "close": 46.079998, "volume": 49449}, "trend_line": 49.400883, "activity_lines": {"activity_5": 50.563281, "activity_10": 53.198769, "activity_20": 52.801101, "activity_30": 51.251006}, "trend_signal": 1, "fair_value": 41.903342, "relative_strength": -10.2171, "rate_of_change": -0.14283564131995422, "market_dynamics": 0.10846, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.587691, "high": 45.636921, "low": 42.141537, "close": 44.799999, "volume": 77340}, "trend_line": 49.305387, "activity_lines": {"activity_5": 47.894974, "activity_10": 51.473901, "activity_20": 52.186685, "activity_30": 50.954175}, "trend_signal": 0, "fair_value": 41.906158, "relative_strength": -13.352834, "rate_of_change": -0.1933082856029054, "market_dynamics": -0.445061, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.618463, "high": 45.686155, "low": 42.830767, "close": 45.489231, "volume": 57101}, "trend_line": 49.20044, "activity_lines": {"activity_5": 46.309743, "activity_10": 50.035468, "activity_20": 51.638583, "activity_30": 50.707972}, "trend_signal": 0, "fair_value": 41.915707, "relative_strength": -5.701827, "rate_of_change": -0.2128509811716979, "market_dynamics": -0.68523, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.947695, "high": 44.947695, "low": 41.649232, "close": 41.895386, "volume": 39293}, "trend_line": 49.043791, "activity_lines": {"activity_5": 44.425846, "activity_10": 48.115468, "activity_20": 50.740736, "activity_30": 50.236678}, "trend_signal": 0, "fair_value": 41.919575, "relative_strength": -12.258461, "rate_of_change": -0.31838942903762973, "market_dynamics": -0.853244, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.043077, "high": 43.815386, "low": 39.63077, "close": 40.959999, "volume": 81015}, "trend_line": 48.849478, "activity_lines": {"activity_5": 42.968615, "activity_10": 46.266181, "activity_20": 49.76715, "activity_30": 49.715143}, "trend_signal": 0, "fair_value": 41.907322, "relative_strength": -11.379226, "rate_of_change": -0.39620305860939886, "market_dynamics": -0.845894, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.959999, "high": 42.436923, "low": 39.876923, "close": 40.566154, "volume": 99233}, "trend_line": 48.726342, "activity_lines": {"activity_5": 41.875692, "activity_10": 44.638881, "activity_20": 48.792615, "activity_30": 49.180735}, "trend_signal": 0, "fair_value": 41.893702, "relative_strength": -12.498274, "rate_of_change": -0.25207229440608403, "market_dynamics": -0.847116, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.566154, "high": 43.470772, "low": 39.286155, "close": 43.273846, "volume": 61272}, "trend_line": 48.782631, "activity_lines": {"activity_5": 42.052923, "activity_10": 43.820755, "activity_20": 48.106432, "activity_30": 48.828961}, "trend_signal": 0, "fair_value": 41.898306, "relative_strength": -9.581001, "rate_of_change": 0.11552067668038693, "market_dynamics": -0.845138, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.076924, "high": 45.686157, "low": 42.633846, "close": 43.273846, "volume": 55198}, "trend_line": 48.827572, "activity_lines": {"activity_5": 42.331897, "activity_10": 43.263105, "activity_20": 47.445099, "activity_30": 48.473555}, "trend_signal": 0, "fair_value": 41.90349, "relative_strength": -12.699576, "rate_of_change": 0.09212500244195819, "market_dynamics": -0.746568, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.978465, "high": 47.655384, "low": 42.683077, "close": 47.359997, "volume": 32188}, "trend_line": 48.875774, "activity_lines": {"activity_5": 44.120614, "activity_10": 43.733929, "activity_20": 47.199413, "activity_30": 48.378873}, "trend_signal": 0, "fair_value": 41.94933, "relative_strength": -6.217559, "rate_of_change": 0.09871881403399764, "market_dynamics": -0.752358, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.624616, "high": 50.215384, "low": 45.981539, "close": 46.030769, "volume": 52588}, "trend_line": 48.858593, "activity_lines": {"activity_5": 45.101948, "activity_10": 44.065118, "activity_20": 46.840263, "activity_30": 48.195324}, "trend_signal": 0, "fair_value": 41.98665, "relative_strength": -5.874525, "rate_of_change": -0.03515238449216329, "market_dynamics": -0.72113, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.769232, "high": 50.510767, "low": 45.784615, "close": 49.033844, "volume": 62353}, "trend_line": 48.92368, "activity_lines": {"activity_5": 46.746255, "activity_10": 44.985286, "activity_20": 46.795018, "activity_30": 48.206631}, "trend_signal": 0, "fair_value": 42.044377, "relative_strength": 0.672715, "rate_of_change": 0.133215051853823, "market_dynamics": -0.539468, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.609233, "high": 52.283074, "low": 49.526154, "close": 51.495384, "volume": 48000}, "trend_line": 49.142154, "activity_lines": {"activity_5": 48.646563, "activity_10": 46.2993, "activity_20": 47.006241, "activity_30": 48.372547}, "trend_signal": 0, "fair_value": 42.119041, "relative_strength": 5.506417, "rate_of_change": 0.44656084742603275, "market_dynamics": -0.300015, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 51.987692, "low": 49.920002, "close": 51.200001, "volume": 42189}, "trend_line": 49.384828, "activity_lines": {"activity_5": 49.900307, "activity_10": 47.437874, "activity_20": 47.199648, "activity_30": 48.505312}, "trend_signal": 0, "fair_value": 42.186529, "relative_strength": 6.671453, "rate_of_change": 0.49382043774475365, "market_dynamics": -0.030968, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.799999, "high": 54.200001, "low": 50.5, "close": 53.5, "volume": 24153}, "trend_line": 49.678228, "activity_lines": {"activity_5": 51.392308, "activity_10": 48.890797, "activity_20": 47.629919, "activity_30": 48.770807}, "trend_signal": 0, "fair_value": 42.268174, "relative_strength": 8.968016, "rate_of_change": 0.5941095917150877, "market_dynamics": 0.227326, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 52.200001, "close": 54.200001, "volume": 31460}, "trend_line": 49.863641, "activity_lines": {"activity_5": 52.708308, "activity_10": 50.26, "activity_20": 48.134659, "activity_30": 49.062534}, "trend_signal": 0, "fair_value": 42.33667, "relative_strength": 9.40427, "rate_of_change": 0.3732278856645291, "market_dynamics": 0.387076, "expectation": {"probability": 53.0347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe2ae75-755f-4d02-b261-a193dc501909/", "share_image": "https://sharemaestro.com/terminal/abe2ae75-755f-4d02-b261-a193dc501909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}