{"ticker": {"uuid": "abe2bdd4-1c1e-44d3-9448-62a9204aba72", "symbol": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPM rose 8.65%, moving from 40.11 to 43.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.58"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.23, "high": 44.779999, "low": 41.810001, "close": 43.580002, "volume": 280900}, "trend_line": 39.822855, "activity_lines": {"activity_5": 42.972055, "activity_10": 41.929834, "activity_20": 40.666684, "activity_30": 40.096507}, "trend_signal": 1, "fair_value": 39.822855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14531, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 40.778375, "high": 42.264105, "low": 40.778375, "close": 42.194771, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.194771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.848103, "high": 41.937248, "low": 41.15476, "close": 41.729244, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.962008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.650005, "high": 43.150404, "low": 41.650005, "close": 42.364407, "volume": 161300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.096141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.409264, "high": 41.956481, "low": 39.399493, "close": 40.185493, "volume": 272100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.618479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.787521, "high": 39.936757, "low": 38.125972, "close": 38.305061, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 40.33425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.955795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.165774, "high": 39.439289, "low": 38.165774, "close": 39.329845, "volume": 308100}, "trend_line": null, "activity_lines": {"activity_5": 39.792267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.684804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.369646, "high": 41.608252, "low": 38.802532, "close": 41.409264, "volume": 172500}, "trend_line": null, "activity_lines": {"activity_5": 40.134418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.788298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.260028, "high": 41.876888, "low": 38.155821, "close": 38.872177, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 39.652206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.548783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.061215, "high": 39.996457, "low": 39.04132, "close": 39.916859, "volume": 85600}, "trend_line": null, "activity_lines": {"activity_5": 39.751036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.478569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.568634, "high": 39.847215, "low": 37.369824, "close": 38.484154, "volume": 308900}, "trend_line": null, "activity_lines": {"activity_5": 39.390207, "activity_10": 39.744152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.279128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.727998, "high": 38.712985, "low": 36.434582, "close": 37.131039, "volume": 251000}, "trend_line": null, "activity_lines": {"activity_5": 38.5664, "activity_10": 39.171772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.992938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.603723, "high": 37.459367, "low": 35.797823, "close": 36.305241, "volume": 202500}, "trend_line": null, "activity_lines": {"activity_5": 37.613915, "activity_10": 38.541315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.68563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.563925, "high": 37.30018, "low": 36.464433, "close": 36.703213, "volume": 114100}, "trend_line": null, "activity_lines": {"activity_5": 37.134354, "activity_10": 38.081835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.456213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.469315, "high": 38.076227, "low": 36.066457, "close": 36.116203, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": 36.603721, "activity_10": 37.618557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.217641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.404733, "high": 38.165773, "low": 36.195797, "close": 37.727997, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 36.86373, "activity_10": 37.522319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.118331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.82, "high": 39.98, "low": 37.68, "close": 39.830002, "volume": 112700}, "trend_line": null, "activity_lines": {"activity_5": 37.874818, "activity_10": 37.818756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.162811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.400002, "high": 40.380001, "low": 39.119999, "close": 39.869999, "volume": 175500}, "trend_line": null, "activity_lines": {"activity_5": 38.719308, "activity_10": 38.113371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.20441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 39.560001, "close": 39.580002, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 39.229481, "activity_10": 38.383246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.225276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.310001, "high": 40.5, "low": 39.310001, "close": 40.110001, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 39.724534, "activity_10": 38.736615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.271841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.860001, "high": 40.540001, "low": 38.580002, "close": 38.77, "volume": 149900}, "trend_line": null, "activity_lines": {"activity_5": 39.506667, "activity_10": 38.842836, "activity_20": 38.779625, "activity_30": null}, "trend_signal": 0, "fair_value": 39.246749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.68, "high": 39.220001, "low": 37.990002, "close": 38.209999, "volume": 106200}, "trend_line": null, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.842041, "activity_20": 38.680887, "activity_30": null}, "trend_signal": 0, "fair_value": 39.19738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.43, "high": 39.360001, "low": 37.68, "close": 39.279999, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 39.023333, "activity_10": 39.016175, "activity_20": 38.703029, "activity_30": null}, "trend_signal": 0, "fair_value": 39.201135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.560001, "high": 39.93, "low": 37.860001, "close": 38.330002, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 38.736667, "activity_10": 38.963495, "activity_20": 38.646358, "activity_30": null}, "trend_signal": 0, "fair_value": 39.16326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.893126, "high": 40.112156, "low": 39.524761, "close": 39.853302, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 39.041101, "activity_10": 39.158201, "activity_20": 38.753975, "activity_30": null}, "trend_signal": 0, "fair_value": 39.192011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.171889, "high": 40.878757, "low": 40.161934, "close": 40.809067, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 39.681236, "activity_10": 39.458735, "activity_20": 38.954198, "activity_30": null}, "trend_signal": 0, "fair_value": 39.256694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.396463, "high": 43.019264, "low": 40.669682, "close": 41.77478, "volume": 110400}, "trend_line": null, "activity_lines": {"activity_5": 40.507338, "activity_10": 39.878833, "activity_20": 39.234471, "activity_30": null}, "trend_signal": 0, "fair_value": 39.353543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.585624, "high": 43.656437, "low": 41.585624, "close": 41.834518, "volume": 96100}, "trend_line": null, "activity_lines": {"activity_5": 41.115701, "activity_10": 40.274434, "activity_20": 39.50879, "activity_30": null}, "trend_signal": 0, "fair_value": 39.445431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.993811, "high": 43.158647, "low": 41.575664, "close": 43.079002, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": 41.968591, "activity_10": 40.860586, "activity_20": 39.899607, "activity_30": null}, "trend_signal": 0, "fair_value": 39.575201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.599998, "high": 43.599998, "low": 42.25, "close": 43.0, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 42.478546, "activity_10": 41.368755, "activity_20": 40.262867, "activity_30": null}, "trend_signal": 0, "fair_value": 39.693298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858861, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.23, "high": 44.779999, "low": 41.810001, "close": 43.580002, "volume": 280900}, "trend_line": 39.822855, "activity_lines": {"activity_5": 42.972055, "activity_10": 41.929834, "activity_20": 40.666684, "activity_30": 40.096507}, "trend_signal": 1, "fair_value": 39.822855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14531, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe2bdd4-1c1e-44d3-9448-62a9204aba72/", "share_image": "https://sharemaestro.com/terminal/abe2bdd4-1c1e-44d3-9448-62a9204aba72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}