{"ticker": {"uuid": "abe2bdd4-1c1e-44d3-9448-62a9204aba72", "symbol": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPM rose 5.58%, moving from 36.31 to 38.33. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.33"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.560001, "high": 39.93, "low": 37.860001, "close": 38.330002, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 38.736667, "activity_10": 38.963495, "activity_20": 38.646358, "activity_30": null}, "trend_signal": 0, "fair_value": 39.16326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 40.778375, "high": 42.264105, "low": 40.778375, "close": 42.194771, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.194771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.848103, "high": 41.937248, "low": 41.15476, "close": 41.729244, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.962008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.650005, "high": 43.150404, "low": 41.650005, "close": 42.364407, "volume": 161300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.096141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.409264, "high": 41.956481, "low": 39.399493, "close": 40.185493, "volume": 272100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.618479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.787521, "high": 39.936757, "low": 38.125972, "close": 38.305061, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 40.33425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.955795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.165774, "high": 39.439289, "low": 38.165774, "close": 39.329845, "volume": 308100}, "trend_line": null, "activity_lines": {"activity_5": 39.792267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.684804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.369646, "high": 41.608252, "low": 38.802532, "close": 41.409264, "volume": 172500}, "trend_line": null, "activity_lines": {"activity_5": 40.134418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.788298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.260028, "high": 41.876888, "low": 38.155821, "close": 38.872177, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 39.652206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.548783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.061215, "high": 39.996457, "low": 39.04132, "close": 39.916859, "volume": 85600}, "trend_line": null, "activity_lines": {"activity_5": 39.751036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.478569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.568634, "high": 39.847215, "low": 37.369824, "close": 38.484154, "volume": 308900}, "trend_line": null, "activity_lines": {"activity_5": 39.390207, "activity_10": 39.744152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.279128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.727998, "high": 38.712985, "low": 36.434582, "close": 37.131039, "volume": 251000}, "trend_line": null, "activity_lines": {"activity_5": 38.5664, "activity_10": 39.171772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.992938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.603723, "high": 37.459367, "low": 35.797823, "close": 36.305241, "volume": 202500}, "trend_line": null, "activity_lines": {"activity_5": 37.613915, "activity_10": 38.541315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.68563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.563925, "high": 37.30018, "low": 36.464433, "close": 36.703213, "volume": 114100}, "trend_line": null, "activity_lines": {"activity_5": 37.134354, "activity_10": 38.081835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.456213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.469315, "high": 38.076227, "low": 36.066457, "close": 36.116203, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": 36.603721, "activity_10": 37.618557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.217641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.404733, "high": 38.165773, "low": 36.195797, "close": 37.727997, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 36.86373, "activity_10": 37.522319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.118331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.82, "high": 39.98, "low": 37.68, "close": 39.830002, "volume": 112700}, "trend_line": null, "activity_lines": {"activity_5": 37.874818, "activity_10": 37.818756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.162811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.400002, "high": 40.380001, "low": 39.119999, "close": 39.869999, "volume": 175500}, "trend_line": null, "activity_lines": {"activity_5": 38.719308, "activity_10": 38.113371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.20441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 39.560001, "close": 39.580002, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 39.229481, "activity_10": 38.383246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.225276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.310001, "high": 40.5, "low": 39.310001, "close": 40.110001, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 39.724534, "activity_10": 38.736615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.271841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.860001, "high": 40.540001, "low": 38.580002, "close": 38.77, "volume": 149900}, "trend_line": null, "activity_lines": {"activity_5": 39.506667, "activity_10": 38.842836, "activity_20": 38.779625, "activity_30": null}, "trend_signal": 0, "fair_value": 39.246749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.68, "high": 39.220001, "low": 37.990002, "close": 38.209999, "volume": 106200}, "trend_line": null, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.842041, "activity_20": 38.680887, "activity_30": null}, "trend_signal": 0, "fair_value": 39.19738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.43, "high": 39.360001, "low": 37.68, "close": 39.279999, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 39.023333, "activity_10": 39.016175, "activity_20": 38.703029, "activity_30": null}, "trend_signal": 0, "fair_value": 39.201135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.560001, "high": 39.93, "low": 37.860001, "close": 38.330002, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 38.736667, "activity_10": 38.963495, "activity_20": 38.646358, "activity_30": null}, "trend_signal": 0, "fair_value": 39.16326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe2bdd4-1c1e-44d3-9448-62a9204aba72/", "share_image": "https://sharemaestro.com/terminal/abe2bdd4-1c1e-44d3-9448-62a9204aba72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}