{"ticker": {"uuid": "abe33d3b-aa8b-46df-bc52-0a37959266a8", "symbol": "688448", "name": "Nanjing CIGU Technology Corp.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688448 rose 19.34%, moving from 44.50 to 53.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.59 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.11"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.59"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.414814, "high": 55.48148, "low": 49.48148, "close": 53.111111, "volume": 11506466}, "trend_line": 41.481975, "activity_lines": {"activity_5": 53.269135, "activity_10": 50.504646, "activity_20": 47.789453, "activity_30": 45.286626}, "trend_signal": 1, "fair_value": 25.61042, "relative_strength": 41.591276, "rate_of_change": 1.904624171382643, "market_dynamics": 0.442833, "expectation": {"probability": 44.2518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.320151, "high": 18.334722, "low": 17.182459, "close": 18.153549, "volume": 2830759}, "trend_line": 18.452363, "activity_lines": {"activity_5": 18.076731, "activity_10": 18.412066, "activity_20": 18.630258, "activity_30": 18.54058}, "trend_signal": 0, "fair_value": 18.461432, "relative_strength": null, "rate_of_change": 0.08778934549230628, "market_dynamics": -0.351675, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.153549, "high": 19.124635, "low": 18.153549, "close": 18.957956, "volume": 3800922}, "trend_line": 18.490047, "activity_lines": {"activity_5": 18.309598, "activity_10": 18.465034, "activity_20": 18.671945, "activity_30": 18.573199}, "trend_signal": 0, "fair_value": 18.476036, "relative_strength": null, "rate_of_change": 0.2042231664313252, "market_dynamics": -0.578443, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.957958, "high": 19.429006, "low": 18.899982, "close": 19.073908, "volume": 3550924}, "trend_line": 18.55382, "activity_lines": {"activity_5": 18.56614, "activity_10": 18.552129, "activity_20": 18.71553, "activity_30": 18.610868}, "trend_signal": 0, "fair_value": 18.493118, "relative_strength": null, "rate_of_change": 0.3449044775278353, "market_dynamics": -0.460941, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.081154, "high": 19.392773, "low": 18.660833, "close": 18.762289, "volume": 2205421}, "trend_line": 18.546573, "activity_lines": {"activity_5": 18.704797, "activity_10": 18.587441, "activity_20": 18.721603, "activity_30": 18.624317}, "trend_signal": 1, "fair_value": 18.500595, "relative_strength": null, "rate_of_change": -0.03905934195762981, "market_dynamics": -0.343686, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.711561, "high": 23.552507, "low": 18.660833, "close": 23.393076, "volume": 11812688}, "trend_line": 18.693927, "activity_lines": {"activity_5": 20.353715, "activity_10": 19.456282, "activity_20": 19.162078, "activity_30": 18.936995}, "trend_signal": 1, "fair_value": 18.632824, "relative_strength": null, "rate_of_change": 0.794507966512196, "market_dynamics": 0.218321, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.951088, "high": 27.371636, "low": 23.059715, "close": 24.639545, "volume": 12921834}, "trend_line": 18.875583, "activity_lines": {"activity_5": 22.010845, "activity_10": 20.462682, "activity_20": 19.695901, "activity_30": 19.320583}, "trend_signal": 1, "fair_value": 18.790896, "relative_strength": null, "rate_of_change": 0.9717380409156422, "market_dynamics": 0.648058, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.51635, "high": 25.291769, "low": 22.958259, "close": 24.806225, "volume": 8888643}, "trend_line": 19.083328, "activity_lines": {"activity_5": 23.291135, "activity_10": 21.407022, "activity_20": 20.217507, "activity_30": 19.703205}, "trend_signal": 1, "fair_value": 18.945135, "relative_strength": null, "rate_of_change": 1.1006017668434545, "market_dynamics": 1.064876, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.052621, "high": 25.052621, "low": 23.117693, "close": 23.219151, "volume": 4192927}, "trend_line": 19.222711, "activity_lines": {"activity_5": 23.652515, "activity_10": 21.952386, "activity_20": 20.559527, "activity_30": 19.970033}, "trend_signal": 1, "fair_value": 19.051985, "relative_strength": null, "rate_of_change": 0.7303914705024128, "market_dynamics": 1.442532, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.233643, "high": 23.769915, "low": 22.182838, "close": 22.90753, "volume": 3751283}, "trend_line": 19.369824, "activity_lines": {"activity_5": 23.633673, "activity_10": 22.361903, "activity_20": 20.850163, "activity_30": 20.207763}, "trend_signal": 1, "fair_value": 19.146023, "relative_strength": null, "rate_of_change": 0.7653082856003034, "market_dynamics": 1.289742, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.595913, "high": 23.711941, "low": 22.001664, "close": 22.146605, "volume": 3958267}, "trend_line": 19.510655, "activity_lines": {"activity_5": 23.08484, "activity_10": 22.548611, "activity_20": 21.048591, "activity_30": 20.38691}, "trend_signal": 1, "fair_value": 19.217466, "relative_strength": null, "rate_of_change": 0.7270639113705865, "market_dynamics": 1.0404, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.885715, "high": 23.356843, "low": 21.24074, "close": 21.342196, "volume": 2749670}, "trend_line": 19.655111, "activity_lines": {"activity_5": 22.350968, "activity_10": 22.500649, "activity_20": 21.155639, "activity_30": 20.505074}, "trend_signal": 1, "fair_value": 19.266878, "relative_strength": null, "rate_of_change": 0.7403954403376088, "market_dynamics": 0.726798, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.429159, "high": 22.335024, "low": 20.639244, "close": 20.747948, "volume": 4031316}, "trend_line": 19.778792, "activity_lines": {"activity_5": 21.638837, "activity_10": 22.286668, "activity_20": 21.198706, "activity_30": 20.57558}, "trend_signal": 1, "fair_value": 19.300539, "relative_strength": null, "rate_of_change": 0.6292561766758666, "market_dynamics": 0.496796, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.921874, "high": 21.574095, "low": 20.29139, "close": 20.436329, "volume": 5005799}, "trend_line": 19.879041, "activity_lines": {"activity_5": 21.093384, "activity_10": 21.983482, "activity_20": 21.206988, "activity_30": 20.618001}, "trend_signal": 1, "fair_value": 19.325778, "relative_strength": null, "rate_of_change": 0.5068509745185732, "market_dynamics": 0.283594, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.85665, "high": 23.001741, "low": 19.929046, "close": 21.885715, "volume": 7338038}, "trend_line": 20.029535, "activity_lines": {"activity_5": 21.216582, "activity_10": 21.919051, "activity_20": 21.348096, "activity_30": 20.747464}, "trend_signal": 1, "fair_value": 19.381429, "relative_strength": null, "rate_of_change": 0.7570485920321727, "market_dynamics": 0.256139, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.748023, "high": 23.197409, "low": 19.573945, "close": 20.016008, "volume": 7918412}, "trend_line": 20.094516, "activity_lines": {"activity_5": 20.784665, "activity_10": 21.457883, "activity_20": 21.294055, "activity_30": 20.746592}, "trend_signal": 1, "fair_value": 19.394931, "relative_strength": null, "rate_of_change": 0.3244259040461973, "market_dynamics": 0.115006, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.045072, "high": 25.001893, "low": 19.929045, "close": 22.088629, "volume": 13538582}, "trend_line": 20.206119, "activity_lines": {"activity_5": 21.185662, "activity_10": 21.434956, "activity_20": 21.430159, "activity_30": 20.875244}, "trend_signal": 1, "fair_value": 19.45105, "relative_strength": null, "rate_of_change": 0.555390336348496, "market_dynamics": 0.148638, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.972678, "high": 27.444106, "low": 21.030577, "close": 24.806225, "volume": 24651373}, "trend_line": 20.405168, "activity_lines": {"activity_5": 22.442762, "activity_10": 21.952518, "activity_20": 21.813038, "activity_30": 21.172025}, "trend_signal": 1, "fair_value": 19.560339, "relative_strength": null, "rate_of_change": 0.9850926840527798, "market_dynamics": 0.361002, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.480116, "high": 24.929425, "low": 21.559604, "close": 22.479963, "volume": 16454473}, "trend_line": 20.532472, "activity_lines": {"activity_5": 22.653889, "activity_10": 22.047124, "activity_20": 21.94545, "activity_30": 21.305883}, "trend_signal": 1, "fair_value": 19.618731, "relative_strength": null, "rate_of_change": 0.6238811657909347, "market_dynamics": 0.275775, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.48721, "high": 24.567078, "low": 21.77701, "close": 24.313435, "volume": 9664057}, "trend_line": 20.71751, "activity_lines": {"activity_5": 23.339931, "activity_10": 22.488527, "activity_20": 22.235258, "activity_30": 21.549816}, "trend_signal": 1, "fair_value": 19.710784, "relative_strength": null, "rate_of_change": 0.9011968943632421, "market_dynamics": 0.32128, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.617805, "high": 24.617805, "low": 23.204654, "close": 23.929348, "volume": 5000675}, "trend_line": 20.880325, "activity_lines": {"activity_5": 23.736097, "activity_10": 22.834535, "activity_20": 22.459671, "activity_30": 21.757031}, "trend_signal": 1, "fair_value": 19.791911, "relative_strength": 23.865077, "rate_of_change": 0.7858811218143416, "market_dynamics": 0.187109, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.85688, "high": 24.393152, "low": 22.371259, "close": 22.610407, "volume": 4445897}, "trend_line": 20.974293, "activity_lines": {"activity_5": 23.431726, "activity_10": 22.908322, "activity_20": 22.526826, "activity_30": 21.868649}, "trend_signal": 1, "fair_value": 19.84509, "relative_strength": 17.643745, "rate_of_change": 0.45003130937856706, "market_dynamics": -0.153214, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.407568, "high": 23.465545, "low": 21.161022, "close": 21.313208, "volume": 3403980}, "trend_line": 21.028887, "activity_lines": {"activity_5": 22.66017, "activity_10": 22.723196, "activity_20": 22.449215, "activity_30": 21.890515}, "trend_signal": 1, "fair_value": 19.872277, "relative_strength": 14.311013, "rate_of_change": 0.2602900607901376, "market_dynamics": -0.401163, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.313207, "high": 22.08863, "low": 20.349366, "close": 21.943689, "volume": 4024907}, "trend_line": 21.115608, "activity_lines": {"activity_5": 22.331642, "activity_10": 22.642425, "activity_20": 22.420434, "activity_30": 21.949534}, "trend_signal": 1, "fair_value": 19.909939, "relative_strength": 15.796711, "rate_of_change": 0.4123898711329834, "market_dynamics": -0.553095, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.030652, "high": 22.661135, "low": 21.581343, "close": 22.501703, "volume": 3513984}, "trend_line": 21.255715, "activity_lines": {"activity_5": 22.22487, "activity_10": 22.635705, "activity_20": 22.431132, "activity_30": 22.03896}, "trend_signal": 1, "fair_value": 19.956221, "relative_strength": 17.670035, "rate_of_change": 0.663523399373567, "market_dynamics": -0.600241, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.414742, "high": 29.567455, "low": 22.248062, "close": 26.900587, "volume": 17963659}, "trend_line": 21.53593, "activity_lines": {"activity_5": 23.705176, "activity_10": 23.417583, "activity_20": 22.842965, "activity_30": 22.403145}, "trend_signal": 1, "fair_value": 20.078052, "relative_strength": 39.037985, "rate_of_change": 1.3183042772261573, "market_dynamics": -0.147928, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.676084, "high": 32.364769, "low": 27.900662, "close": 30.147209, "volume": 30448107}, "trend_line": 21.888855, "activity_lines": {"activity_5": 26.069606, "activity_10": 24.664581, "activity_20": 23.547297, "activity_30": 22.958712}, "trend_signal": 1, "fair_value": 20.251658, "relative_strength": 53.324071, "rate_of_change": 1.6387729714946095, "market_dynamics": 0.46866, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.813852, "high": 30.966113, "low": 24.700928, "close": 25.067411, "volume": 19972451}, "trend_line": 22.099992, "activity_lines": {"activity_5": 26.238316, "activity_10": 24.84146, "activity_20": 23.741611, "activity_30": 23.16378}, "trend_signal": 1, "fair_value": 20.333281, "relative_strength": 27.2532, "rate_of_change": 0.9645867725835856, "market_dynamics": 0.892212, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.774227, "high": 29.106051, "low": 24.774227, "close": 27.317616, "volume": 13681335}, "trend_line": 22.381788, "activity_lines": {"activity_5": 26.906815, "activity_10": 25.422718, "activity_20": 24.148988, "activity_30": 23.500401}, "trend_signal": 1, "fair_value": 20.449686, "relative_strength": 37.950419, "rate_of_change": 1.27509548419746, "market_dynamics": 1.269244, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.097728, "high": 27.852681, "low": 25.419236, "close": 26.093565, "volume": 8754550}, "trend_line": 22.642831, "activity_lines": {"activity_5": 26.809035, "activity_10": 25.693464, "activity_20": 24.420271, "activity_30": 23.73987}, "trend_signal": 1, "fair_value": 20.542209, "relative_strength": 33.4243, "rate_of_change": 1.1663187945484998, "market_dynamics": 1.104797, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.159531, "high": 27.566825, "low": 25.514522, "close": 25.785719, "volume": 8622362}, "trend_line": 22.926225, "activity_lines": {"activity_5": 26.369182, "activity_10": 25.875872, "activity_20": 24.647064, "activity_30": 23.942637}, "trend_signal": 1, "fair_value": 20.626782, "relative_strength": 32.00736, "rate_of_change": 1.2515837794311042, "market_dynamics": 0.801489, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.727081, "high": 27.735405, "low": 25.29463, "close": 26.100893, "volume": 7986892}, "trend_line": 23.191136, "activity_lines": {"activity_5": 26.108712, "activity_10": 26.081832, "activity_20": 24.886545, "activity_30": 24.147454}, "trend_signal": 1, "fair_value": 20.713672, "relative_strength": 33.660129, "rate_of_change": 1.1554933269650867, "market_dynamics": 0.618839, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.342773, "high": 28.790877, "low": 25.7564, "close": 28.461042, "volume": 5250296}, "trend_line": 23.507906, "activity_lines": {"activity_5": 26.904712, "activity_10": 26.653447, "activity_20": 25.328142, "activity_30": 24.487448}, "trend_signal": 1, "fair_value": 20.834725, "relative_strength": 41.214146, "rate_of_change": 1.3659098027798129, "market_dynamics": 0.556371, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.299791, "high": 29.237985, "low": 26.034928, "close": 26.291464, "volume": 3054193}, "trend_line": 23.748491, "activity_lines": {"activity_5": 26.751278, "activity_10": 26.700633, "activity_20": 25.526382, "activity_30": 24.667033}, "trend_signal": 1, "fair_value": 20.918675, "relative_strength": 31.223783, "rate_of_change": 1.023421652273082, "market_dynamics": 0.421632, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.166862, "high": 26.804541, "low": 24.26115, "close": 24.634962, "volume": 3465510}, "trend_line": 23.944247, "activity_lines": {"activity_5": 26.114086, "activity_10": 26.367586, "activity_20": 25.53898, "activity_30": 24.724224}, "trend_signal": 1, "fair_value": 20.974982, "relative_strength": 23.913241, "rate_of_change": 0.8242881621404886, "market_dynamics": 0.230326, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.634962, "high": 24.708258, "low": 22.509363, "close": 23.02244, "volume": 2784044}, "trend_line": 23.931892, "activity_lines": {"activity_5": 25.036628, "activity_10": 25.702566, "activity_20": 25.384912, "activity_30": 24.664753}, "trend_signal": 1, "fair_value": 21.005541, "relative_strength": 16.983428, "rate_of_change": -0.05159903337114527, "market_dynamics": -0.052475, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.132383, "high": 23.894667, "low": 20.523028, "close": 22.443396, "volume": 4158352}, "trend_line": 23.858687, "activity_lines": {"activity_5": 23.950373, "activity_10": 25.002778, "activity_20": 25.16138, "activity_30": 24.568721}, "trend_signal": 1, "fair_value": 21.026686, "relative_strength": 10.292203, "rate_of_change": -0.3058888950359692, "market_dynamics": -0.506242, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.355441, "high": 23.191021, "low": 17.356616, "close": 18.12623, "volume": 3739495}, "trend_line": 23.636021, "activity_lines": {"activity_5": 21.668896, "activity_10": 23.65812, "activity_20": 24.525001, "activity_30": 24.198885}, "trend_signal": 0, "fair_value": 20.984651, "relative_strength": -5.336046, "rate_of_change": -0.9332701334319037, "market_dynamics": -0.849129, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.060263, "high": 18.060263, "low": 13.867703, "close": 16.821554, "volume": 7613100}, "trend_line": 23.422768, "activity_lines": {"activity_5": 19.641515, "activity_10": 22.202451, "activity_20": 23.796176, "activity_30": 23.759242}, "trend_signal": 0, "fair_value": 20.925178, "relative_strength": -16.34007, "rate_of_change": -0.9022373097400705, "market_dynamics": -1.04876, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.063431, "high": 19.738756, "low": 16.286488, "close": 18.881186, "volume": 4977044}, "trend_line": 23.288556, "activity_lines": {"activity_5": 18.932005, "activity_10": 21.312098, "activity_20": 23.290451, "activity_30": 23.466237}, "trend_signal": 0, "fair_value": 20.896389, "relative_strength": -10.564167, "rate_of_change": -0.5729980333665157, "market_dynamics": -1.126798, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.203691, "high": 19.753412, "low": 16.293817, "close": 18.470724, "volume": 11572925}, "trend_line": 23.166027, "activity_lines": {"activity_5": 18.469259, "activity_10": 20.47825, "activity_20": 22.771503, "activity_30": 23.155409}, "trend_signal": 0, "fair_value": 20.862699, "relative_strength": -13.22288, "rate_of_change": -0.5261339518001893, "market_dynamics": -1.090729, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.456065, "high": 19.276988, "low": 17.217354, "close": 17.855034, "volume": 7300822}, "trend_line": 23.049788, "activity_lines": {"activity_5": 18.104731, "activity_10": 19.665458, "activity_20": 22.219911, "activity_30": 22.812764}, "trend_signal": 0, "fair_value": 20.821498, "relative_strength": -16.665799, "rate_of_change": -0.501764933624571, "market_dynamics": -1.034876, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.891684, "high": 19.533524, "low": 17.649804, "close": 19.145054, "volume": 7610452}, "trend_line": 22.996358, "activity_lines": {"activity_5": 18.4761, "activity_10": 19.23714, "activity_20": 21.813823, "activity_30": 22.560846}, "trend_signal": 0, "fair_value": 20.798844, "relative_strength": -11.029704, "rate_of_change": -0.2318025658196889, "market_dynamics": -0.969347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.071758, "high": 20.215181, "low": 19.03511, "close": 19.379601, "volume": 5545377}, "trend_line": 22.961134, "activity_lines": {"activity_5": 18.85773, "activity_10": 19.020849, "activity_20": 21.440397, "activity_30": 22.327507}, "trend_signal": 0, "fair_value": 20.779921, "relative_strength": -9.8015, "rate_of_change": -0.153172080552927, "market_dynamics": -0.918931, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.320964, "high": 19.526195, "low": 17.613154, "close": 18.683285, "volume": 3995611}, "trend_line": 22.854386, "activity_lines": {"activity_5": 18.836719, "activity_10": 18.803624, "activity_20": 21.012865, "activity_30": 22.051516}, "trend_signal": 0, "fair_value": 20.752333, "relative_strength": -12.867531, "rate_of_change": -0.46490735170135594, "market_dynamics": -0.963057, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.80056, "high": 19.328295, "low": 18.558681, "close": 18.668627, "volume": 2369061}, "trend_line": 22.809474, "activity_lines": {"activity_5": 18.824015, "activity_10": 18.691947, "activity_20": 20.60212, "activity_30": 21.781467}, "trend_signal": 0, "fair_value": 20.725272, "relative_strength": -13.771313, "rate_of_change": -0.19651370200888382, "market_dynamics": -0.978422, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.756582, "high": 18.756582, "low": 17.180706, "close": 17.268661, "volume": 3487700}, "trend_line": 22.648808, "activity_lines": {"activity_5": 18.331462, "activity_10": 18.404891, "activity_20": 20.097245, "activity_30": 21.423996}, "trend_signal": 0, "fair_value": 20.680957, "relative_strength": -18.949847, "rate_of_change": -0.7043827490278936, "market_dynamics": -1.03718, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.297981, "high": 17.451904, "low": 14.182878, "close": 14.571349, "volume": 12069153}, "trend_line": 22.307645, "activity_lines": {"activity_5": 16.978896, "activity_10": 17.721501, "activity_20": 19.396809, "activity_30": 20.902869}, "trend_signal": 0, "fair_value": 20.60362, "relative_strength": -32.483259, "rate_of_change": -1.5063176834736651, "market_dynamics": -1.001608, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.512712, "high": 15.802731, "low": 13.215364, "close": 15.443578, "volume": 7982808}, "trend_line": 22.073099, "activity_lines": {"activity_5": 16.221987, "activity_10": 17.261332, "activity_20": 18.829424, "activity_30": 20.460026}, "trend_signal": 0, "fair_value": 20.539119, "relative_strength": -28.81626, "rate_of_change": -1.0514153331739038, "market_dynamics": -0.988012, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.509546, "high": 16.235182, "low": 15.428919, "close": 15.941995, "volume": 2734407}, "trend_line": 21.794051, "activity_lines": {"activity_5": 15.893619, "activity_10": 16.916838, "activity_20": 18.36605, "activity_30": 20.064471}, "trend_signal": 0, "fair_value": 20.482365, "relative_strength": -26.793829, "rate_of_change": -1.2641994674150625, "market_dynamics": -0.976781, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.110576, "high": 16.528366, "low": 15.744094, "close": 15.788072, "volume": 4939530}, "trend_line": 21.522675, "activity_lines": {"activity_5": 15.696696, "activity_10": 16.597799, "activity_20": 17.936358, "activity_30": 19.676989}, "trend_signal": 0, "fair_value": 20.425117, "relative_strength": -28.511789, "rate_of_change": -1.2451838347996895, "market_dynamics": -0.885929, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.788072, "high": 15.788072, "low": 14.732602, "close": 15.685457, "volume": 5389449}, "trend_line": 21.291844, "activity_lines": {"activity_5": 15.657604, "activity_10": 16.308877, "activity_20": 17.544501, "activity_30": 19.300394}, "trend_signal": 0, "fair_value": 20.368013, "relative_strength": -28.866289, "rate_of_change": -1.0725014432453144, "market_dynamics": -0.780897, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.692787, "high": 15.788072, "low": 14.498053, "close": 14.637317, "volume": 4336439}, "trend_line": 21.069314, "activity_lines": {"activity_5": 15.37468, "activity_10": 15.868832, "activity_20": 17.102418, "activity_30": 18.87107}, "trend_signal": 0, "fair_value": 20.29979, "relative_strength": -32.118025, "rate_of_change": -1.045141980187355, "market_dynamics": -0.68355, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.681295, "high": 15.143062, "low": 14.3368, "close": 14.805898, "volume": 3559747}, "trend_line": 20.831388, "activity_lines": {"activity_5": 15.143551, "activity_10": 15.541396, "activity_20": 16.742218, "activity_30": 18.466978}, "trend_signal": 0, "fair_value": 20.235156, "relative_strength": -31.151571, "rate_of_change": -1.1292536624590535, "market_dynamics": -0.640609, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.739931, "high": 14.937832, "low": 12.592343, "close": 13.281331, "volume": 5864091}, "trend_line": 20.524042, "activity_lines": {"activity_5": 14.446746, "activity_10": 15.019924, "activity_20": 16.291514, "activity_30": 17.979878}, "trend_signal": 0, "fair_value": 20.154298, "relative_strength": -37.253468, "rate_of_change": -1.4753985668165703, "market_dynamics": -0.640224, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.281331, "high": 14.55669, "low": 12.951496, "close": 13.845714, "volume": 4824947}, "trend_line": 20.088879, "activity_lines": {"activity_5": 14.115445, "activity_10": 14.699285, "activity_20": 15.948626, "activity_30": 17.549018}, "trend_signal": 0, "fair_value": 20.081785, "relative_strength": -33.939586, "rate_of_change": -2.1202597422086877, "market_dynamics": -0.719013, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.699121, "high": 14.622656, "low": 13.559857, "close": 14.028955, "volume": 7446873}, "trend_line": 19.551604, "activity_lines": {"activity_5": 13.974716, "activity_10": 14.499652, "activity_20": 15.666888, "activity_30": 17.158055}, "trend_signal": 0, "fair_value": 20.013003, "relative_strength": -32.082207, "rate_of_change": -2.6744897014910465, "market_dynamics": -0.711432, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.028955, "high": 14.300152, "low": 13.046783, "close": 13.838385, "volume": 5561476}, "trend_line": 19.177303, "activity_lines": {"activity_5": 13.880896, "activity_10": 14.324274, "activity_20": 15.40707, "activity_30": 16.78946}, "trend_signal": 0, "fair_value": 19.943625, "relative_strength": -31.83847, "rate_of_change": -1.9144260491364424, "market_dynamics": -0.68031, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.006966, "high": 14.109582, "low": 12.475069, "close": 12.511718, "volume": 3917758}, "trend_line": 18.683774, "activity_lines": {"activity_5": 13.398117, "activity_10": 13.92101, "activity_20": 15.04132, "activity_30": 16.359422}, "trend_signal": 0, "fair_value": 19.861049, "relative_strength": -37.398614, "rate_of_change": -2.573505773987087, "market_dynamics": -0.722337, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.563025, "high": 13.090759, "low": 11.683467, "close": 12.585013, "volume": 5450724}, "trend_line": 18.233488, "activity_lines": {"activity_5": 13.092714, "activity_10": 13.584379, "activity_20": 14.703074, "activity_30": 15.965954}, "trend_signal": 0, "fair_value": 19.781092, "relative_strength": -36.855234, "rate_of_change": -2.4100377150783263, "market_dynamics": -0.735498, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.585014, "high": 14.402768, "low": 12.093927, "close": 14.065603, "volume": 10819156}, "trend_line": 17.842818, "activity_lines": {"activity_5": 13.327263, "activity_10": 13.577982, "activity_20": 14.535818, "activity_30": 15.697058}, "trend_signal": 0, "fair_value": 19.718967, "relative_strength": -29.169791, "rate_of_change": -2.142596084742536, "market_dynamics": -0.471028, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.94833, "high": 14.600668, "low": 12.680298, "close": 13.369287, "volume": 8447365}, "trend_line": 17.418431, "activity_lines": {"activity_5": 13.315047, "activity_10": 13.4763, "activity_20": 14.323223, "activity_30": 15.408443}, "trend_signal": 0, "fair_value": 19.650691, "relative_strength": -30.052346, "rate_of_change": -2.378475193772639, "market_dynamics": -0.180122, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.559857, "high": 14.468734, "low": 13.112748, "close": 14.080262, "volume": 5677027}, "trend_line": 16.939072, "activity_lines": {"activity_5": 13.583801, "activity_10": 13.545998, "activity_20": 14.199701, "activity_30": 15.193078}, "trend_signal": 0, "fair_value": 19.591431, "relative_strength": -26.238522, "rate_of_change": -2.752021694720967, "market_dynamics": 0.173115, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.940999, "high": 14.175547, "low": 13.376616, "close": 13.523209, "volume": 3292027}, "trend_line": 16.513463, "activity_lines": {"activity_5": 13.650745, "activity_10": 13.524542, "activity_20": 14.047244, "activity_30": 14.972699}, "trend_signal": 0, "fair_value": 19.527555, "relative_strength": -27.710097, "rate_of_change": -2.5125874664208165, "market_dynamics": 0.359014, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.523209, "high": 13.523209, "low": 12.709618, "close": 12.804903, "volume": 3385163}, "trend_line": 16.119128, "activity_lines": {"activity_5": 13.410821, "activity_10": 13.395806, "activity_20": 13.854265, "activity_30": 14.733437}, "trend_signal": 0, "fair_value": 19.457528, "relative_strength": -31.58459, "rate_of_change": -2.387960659735645, "market_dynamics": 0.181586, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.936837, "high": 12.944167, "low": 12.057279, "close": 12.137905, "volume": 3063621}, "trend_line": 15.75631, "activity_lines": {"activity_5": 12.933905, "activity_10": 13.154461, "activity_20": 13.625755, "activity_30": 14.476584}, "trend_signal": 0, "fair_value": 19.382068, "relative_strength": -34.159009, "rate_of_change": -2.250853768268363, "market_dynamics": -0.02526, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.137905, "high": 12.797574, "low": 12.035289, "close": 12.585013, "volume": 5859161}, "trend_line": 15.427697, "activity_lines": {"activity_5": 12.734538, "activity_10": 13.025459, "activity_20": 13.470924, "activity_30": 14.271984}, "trend_signal": 0, "fair_value": 19.31271, "relative_strength": -30.915192, "rate_of_change": -2.0855961833703383, "market_dynamics": -0.063534, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.563024, "high": 12.585013, "low": 11.566191, "close": 11.639488, "volume": 5224132}, "trend_line": 15.211473, "activity_lines": {"activity_5": 12.272281, "activity_10": 12.750797, "activity_20": 13.248347, "activity_30": 14.027584}, "trend_signal": 0, "fair_value": 19.235203, "relative_strength": -33.879395, "rate_of_change": -1.4015312849351425, "market_dynamics": -0.094119, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.683467, "high": 11.940003, "low": 11.148402, "close": 11.18505, "volume": 3552089}, "trend_line": 15.023589, "activity_lines": {"activity_5": 11.821264, "activity_10": 12.433489, "activity_20": 12.996451, "activity_30": 13.767815}, "trend_signal": 0, "fair_value": 19.154701, "relative_strength": -34.433573, "rate_of_change": -1.2351466554225248, "market_dynamics": -0.103681, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.16306, "high": 11.624829, "low": 11.023797, "close": 11.382951, "volume": 2163501}, "trend_line": 14.773648, "activity_lines": {"activity_5": 11.59209, "activity_10": 12.176285, "activity_20": 12.783682, "activity_30": 13.532935}, "trend_signal": 0, "fair_value": 19.077753, "relative_strength": -33.298708, "rate_of_change": -1.6636570662309769, "market_dynamics": -0.099586, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.280335, "high": 13.252013, "low": 11.214368, "close": 13.200705, "volume": 4839369}, "trend_line": 14.597981, "activity_lines": {"activity_5": 12.063631, "activity_10": 12.271438, "activity_20": 12.765742, "activity_30": 13.431455}, "trend_signal": 0, "fair_value": 19.020135, "relative_strength": -30.80742, "rate_of_change": -1.1890563522293134, "market_dynamics": 0.022091, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.92634, "high": 15.304315, "low": 13.486561, "close": 14.908513, "volume": 3975521}, "trend_line": 14.499763, "activity_lines": {"activity_5": 13.033588, "activity_10": 12.692826, "activity_20": 12.922771, "activity_30": 13.451489}, "trend_signal": 0, "fair_value": 18.980216, "relative_strength": -26.937993, "rate_of_change": -0.6728190699796158, "market_dynamics": 0.368839, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.591166, "high": 18.800559, "low": 14.659304, "close": 14.820557, "volume": 21819894}, "trend_line": 14.355613, "activity_lines": {"activity_5": 13.819327, "activity_10": 13.070236, "activity_20": 13.075123, "activity_30": 13.472185}, "trend_signal": 0, "fair_value": 18.94022, "relative_strength": -23.950132, "rate_of_change": -0.9941541803131526, "market_dynamics": 0.821969, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.062437, "high": 22.230836, "low": 14.732602, "close": 21.988958, "volume": 27403093}, "trend_line": 14.442592, "activity_lines": {"activity_5": 16.782461, "activity_10": 14.737533, "activity_20": 13.909307, "activity_30": 13.964659}, "trend_signal": 0, "fair_value": 18.969255, "relative_strength": 11.522881, "rate_of_change": 0.6058884423813841, "market_dynamics": 1.325256, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.721923, "high": 30.784541, "low": 19.716765, "close": 27.486197, "volume": 51616738}, "trend_line": 14.736022, "activity_lines": {"activity_5": 20.857748, "activity_10": 17.250404, "activity_20": 15.232833, "activity_30": 14.806182}, "trend_signal": 1, "fair_value": 19.049604, "relative_strength": 37.274865, "rate_of_change": 2.0316990191234425, "market_dynamics": 1.526881, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.119716, "high": 32.94679, "low": 24.055921, "close": 25.866344, "volume": 37705768}, "trend_line": 14.975946, "activity_lines": {"activity_5": 23.319534, "activity_10": 19.201824, "activity_20": 16.334445, "activity_30": 15.524267}, "trend_signal": 1, "fair_value": 19.113312, "relative_strength": 30.016709, "rate_of_change": 1.628146320628459, "market_dynamics": 1.622279, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.518684, "high": 31.774044, "low": 23.814041, "close": 31.488188, "volume": 31832921}, "trend_line": 15.449931, "activity_lines": {"activity_5": 26.810892, "activity_10": 21.92579, "activity_20": 17.914229, "activity_30": 16.589573}, "trend_signal": 1, "fair_value": 19.227894, "relative_strength": 49.208843, "rate_of_change": 3.1649753544784347, "market_dynamics": 1.634466, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.983438, "high": 36.560309, "low": 26.8192, "close": 27.332277, "volume": 25938668}, "trend_line": 15.875295, "activity_lines": {"activity_5": 27.811635, "activity_10": 23.550441, "activity_20": 19.015074, "activity_30": 17.356176}, "trend_signal": 1, "fair_value": 19.302246, "relative_strength": 34.516374, "rate_of_change": 2.7531773442871694, "market_dynamics": 1.588158, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.193012, "high": 27.486197, "low": 24.195183, "close": 24.766897, "volume": 17727789}, "trend_line": 16.186072, "activity_lines": {"activity_5": 27.123136, "activity_10": 24.423336, "activity_20": 19.807339, "activity_30": 17.929828}, "trend_signal": 1, "fair_value": 19.351925, "relative_strength": 25.164537, "rate_of_change": 1.9576140159915132, "market_dynamics": 1.442037, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.781555, "high": 25.807708, "low": 22.355442, "close": 25.250654, "volume": 14298756}, "trend_line": 16.496361, "activity_lines": {"activity_5": 26.410694, "activity_10": 25.137244, "activity_20": 20.587319, "activity_30": 18.51464}, "trend_signal": 1, "fair_value": 19.405066, "relative_strength": 25.595978, "rate_of_change": 1.917012354819631, "market_dynamics": 1.268644, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35327, "high": 30.051578, "low": 24.774227, "close": 26.159531, "volume": 17235645}, "trend_line": 16.842076, "activity_lines": {"activity_5": 26.150247, "activity_10": 25.764263, "activity_20": 21.393546, "activity_30": 19.13807}, "trend_signal": 1, "fair_value": 19.465374, "relative_strength": 27.688549, "rate_of_change": 2.0957046223709486, "market_dynamics": 1.094144, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.012938, "high": 27.017101, "low": 24.319788, "close": 24.407743, "volume": 11782352}, "trend_line": 17.132819, "activity_lines": {"activity_5": 25.286325, "activity_10": 25.837159, "activity_20": 21.975346, "activity_30": 19.626178}, "trend_signal": 1, "fair_value": 19.509112, "relative_strength": 20.177247, "rate_of_change": 1.7262895619281298, "market_dynamics": 0.86529, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.466381, "high": 25.118721, "low": 21.776398, "close": 23.711426, "volume": 9094118}, "trend_line": 17.435289, "activity_lines": {"activity_5": 24.662327, "activity_10": 25.61074, "activity_20": 22.438266, "activity_30": 20.050604}, "trend_signal": 1, "fair_value": 19.545974, "relative_strength": 18.228291, "rate_of_change": 1.7654421026685658, "market_dynamics": 0.672089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.84336, "high": 23.84336, "low": 21.212014, "close": 21.73242, "volume": 8432723}, "trend_line": 17.666173, "activity_lines": {"activity_5": 23.62005, "activity_10": 24.862848, "activity_20": 22.666846, "activity_30": 20.327838}, "trend_signal": 1, "fair_value": 19.564987, "relative_strength": 8.234472, "rate_of_change": 1.3242338569782217, "market_dynamics": 0.406662, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.549179, "high": 22.135552, "low": 18.917835, "close": 19.042439, "volume": 6291276}, "trend_line": 17.85821, "activity_lines": {"activity_5": 21.883411, "activity_10": 23.630534, "activity_20": 22.600147, "activity_30": 20.416629}, "trend_signal": 1, "fair_value": 19.560482, "relative_strength": 1.614027, "rate_of_change": 1.0870322621656605, "market_dynamics": 0.035479, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.057096, "high": 21.343949, "low": 18.177539, "close": 19.804722, "volume": 9776347}, "trend_line": 18.056844, "activity_lines": {"activity_5": 20.814748, "activity_10": 22.69034, "activity_20": 22.576343, "activity_30": 20.542211}, "trend_signal": 1, "fair_value": 19.56257, "relative_strength": 8.083498, "rate_of_change": 1.1122839299123595, "market_dynamics": -0.250921, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.66546, "high": 23.00778, "low": 18.910505, "close": 21.578499, "volume": 17074997}, "trend_line": 18.308495, "activity_lines": {"activity_5": 20.760998, "activity_10": 22.182861, "activity_20": 22.684961, "activity_30": 20.769414}, "trend_signal": 1, "fair_value": 19.579654, "relative_strength": 15.82982, "rate_of_change": 1.3936599330425568, "market_dynamics": -0.432244, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.025606, "high": 22.194188, "low": 20.852863, "close": 21.996288, "volume": 10216885}, "trend_line": 18.580425, "activity_lines": {"activity_5": 21.035127, "activity_10": 21.931521, "activity_20": 22.790543, "activity_30": 21.007337}, "trend_signal": 1, "fair_value": 19.599962, "relative_strength": 18.22062, "rate_of_change": 1.4852668119362138, "market_dynamics": -0.562912, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.098902, "high": 22.252825, "low": 21.138719, "close": 21.182697, "volume": 1786862}, "trend_line": 18.869458, "activity_lines": {"activity_5": 21.152401, "activity_10": 21.629273, "activity_20": 22.769322, "activity_30": 21.175225}, "trend_signal": 1, "fair_value": 19.613151, "relative_strength": 14.37848, "rate_of_change": 1.5555779805897867, "market_dynamics": -0.639911, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.32929, "high": 23.01511, "low": 21.255994, "close": 22.582661, "volume": 6633264}, "trend_line": 19.202713, "activity_lines": {"activity_5": 21.772978, "activity_10": 21.646731, "activity_20": 22.833823, "activity_30": 21.414787}, "trend_signal": 1, "fair_value": 19.637692, "relative_strength": 19.89963, "rate_of_change": 1.7661079613415374, "market_dynamics": -0.658365, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.692604, "high": 24.231832, "low": 21.922992, "close": 23.542843, "volume": 11248251}, "trend_line": 19.518621, "activity_lines": {"activity_5": 22.477602, "activity_10": 21.887276, "activity_20": 22.936438, "activity_30": 21.694795}, "trend_signal": 1, "fair_value": 19.669702, "relative_strength": 22.90643, "rate_of_change": 1.6451217075420557, "market_dynamics": -0.675603, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.469547, "high": 25.360599, "low": 22.963802, "close": 24.092569, "volume": 14889418}, "trend_line": 19.876064, "activity_lines": {"activity_5": 23.116259, "activity_10": 22.275348, "activity_20": 23.04216, "activity_30": 21.989888}, "trend_signal": 1, "fair_value": 19.70566, "relative_strength": 24.217495, "rate_of_change": 1.8312922823799895, "market_dynamics": -0.55673, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.923986, "high": 24.752238, "low": 22.773231, "close": 23.088406, "volume": 11500641}, "trend_line": 20.176335, "activity_lines": {"activity_5": 23.25259, "activity_10": 22.486575, "activity_20": 23.008513, "activity_30": 22.197136}, "trend_signal": 1, "fair_value": 19.73294, "relative_strength": 20.782811, "rate_of_change": 1.5107166086806834, "market_dynamics": -0.402515, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.213012, "high": 24.766896, "low": 22.875848, "close": 23.506195, "volume": 11344805}, "trend_line": 20.509101, "activity_lines": {"activity_5": 23.455377, "activity_10": 22.785092, "activity_20": 22.975285, "activity_30": 22.411966}, "trend_signal": 1, "fair_value": 19.763126, "relative_strength": 20.638583, "rate_of_change": 1.6492886344323654, "market_dynamics": -0.280766, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.440229, "high": 24.825533, "low": 22.890505, "close": 23.447559, "volume": 10010679}, "trend_line": 20.863857, "activity_lines": {"activity_5": 23.483718, "activity_10": 23.040697, "activity_20": 22.929248, "activity_30": 22.601544}, "trend_signal": 1, "fair_value": 19.792368, "relative_strength": 18.450745, "rate_of_change": 1.729749148926607, "market_dynamics": -0.218591, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.740745, "high": 23.909326, "low": 22.399419, "close": 22.502033, "volume": 7091186}, "trend_line": 21.209327, "activity_lines": {"activity_5": 23.139224, "activity_10": 23.044295, "activity_20": 22.812392, "activity_30": 22.707233}, "trend_signal": 1, "fair_value": 19.813704, "relative_strength": 15.396922, "rate_of_change": 1.6558299838807313, "market_dynamics": -0.275073, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.362772, "high": 24.114558, "low": 21.409917, "close": 21.871683, "volume": 8101288}, "trend_line": 21.518883, "activity_lines": {"activity_5": 22.654001, "activity_10": 22.884241, "activity_20": 22.651524, "activity_30": 22.749965}, "trend_signal": 1, "fair_value": 19.829782, "relative_strength": 12.474047, "rate_of_change": 1.4595276879836905, "market_dynamics": -0.316272, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.871684, "high": 21.937651, "low": 21.043434, "close": 21.212015, "volume": 3503613}, "trend_line": 21.837967, "activity_lines": {"activity_5": 22.096948, "activity_10": 22.598918, "activity_20": 22.473623, "activity_30": 22.730167}, "trend_signal": 1, "fair_value": 19.840497, "relative_strength": 9.289368, "rate_of_change": 1.4828093075277196, "market_dynamics": -0.436648, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.420413, "high": 20.420413, "low": 16.704279, "close": 19.570171, "volume": 7952631}, "trend_line": 22.117471, "activity_lines": {"activity_5": 21.117706, "activity_10": 22.029337, "activity_20": 22.168499, "activity_30": 22.583858}, "trend_signal": 0, "fair_value": 19.838417, "relative_strength": 3.950016, "rate_of_change": 1.2798993605952391, "market_dynamics": -0.550406, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.804722, "high": 21.219346, "low": 19.408921, "close": 19.900007, "volume": 5489499}, "trend_line": 22.401373, "activity_lines": {"activity_5": 20.510811, "activity_10": 21.549045, "activity_20": 21.919536, "activity_30": 22.440796}, "trend_signal": 0, "fair_value": 19.838888, "relative_strength": 4.006032, "rate_of_change": 1.2836096857547648, "market_dynamics": -0.667266, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.943986, "high": 20.830872, "low": 19.746085, "close": 20.039268, "volume": 3528220}, "trend_line": 22.629325, "activity_lines": {"activity_5": 20.18684, "activity_10": 21.142849, "activity_20": 21.709314, "activity_30": 22.288402}, "trend_signal": 0, "fair_value": 19.840406, "relative_strength": 3.781604, "rate_of_change": 1.0175804849104648, "market_dynamics": -0.810952, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.892678, "high": 20.48638, "low": 18.969142, "close": 19.782732, "volume": 3223657}, "trend_line": 22.791799, "activity_lines": {"activity_5": 19.941541, "activity_10": 20.753711, "activity_20": 21.503804, "activity_30": 22.104751}, "trend_signal": 0, "fair_value": 19.839972, "relative_strength": 2.65117, "rate_of_change": 0.7179798778796961, "market_dynamics": -0.910257, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.039269, "high": 28.952129, "low": 19.804721, "close": 25.771059, "volume": 31173312}, "trend_line": 23.156816, "activity_lines": {"activity_5": 21.831614, "activity_10": 21.53172, "activity_20": 21.890636, "activity_30": 22.296961}, "trend_signal": 0, "fair_value": 19.884234, "relative_strength": 30.052929, "rate_of_change": 1.6015278127013939, "market_dynamics": -0.5158, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.173195, "high": 28.871501, "low": 23.403582, "close": 24.327118, "volume": 44774911}, "trend_line": 23.234755, "activity_lines": {"activity_5": 22.936438, "activity_10": 21.99842, "activity_20": 22.130141, "activity_30": 22.372464}, "trend_signal": 0, "fair_value": 19.917144, "relative_strength": 20.954767, "rate_of_change": 0.33657045079081965, "market_dynamics": -0.143869, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.901998, "high": 24.209841, "low": 21.996288, "close": 22.128222, "volume": 20508408}, "trend_line": 23.056156, "activity_lines": {"activity_5": 22.991166, "activity_10": 22.050394, "activity_20": 22.147872, "activity_30": 22.301075}, "trend_signal": 0, "fair_value": 19.933402, "relative_strength": 9.986875, "rate_of_change": -0.7686717591814435, "market_dynamics": 0.068876, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.35544, "high": 22.414078, "low": 21.168037, "close": 21.182697, "volume": 13129891}, "trend_line": 22.900034, "activity_lines": {"activity_5": 22.582172, "activity_10": 21.954442, "activity_20": 22.060858, "activity_30": 22.180207}, "trend_signal": 0, "fair_value": 19.942521, "relative_strength": 4.801362, "rate_of_change": -0.6771380276920397, "market_dynamics": 0.185064, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.080082, "high": 21.615145, "low": 21.043433, "close": 21.409916, "volume": 7064856}, "trend_line": 22.564092, "activity_lines": {"activity_5": 22.172689, "activity_10": 21.923791, "activity_20": 21.988923, "activity_30": 22.08407}, "trend_signal": 0, "fair_value": 19.953154, "relative_strength": 4.086981, "rate_of_change": -1.4669934551189, "market_dynamics": -0.177611, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.439233, "high": 22.047595, "low": 20.742915, "close": 20.852861, "volume": 9947040}, "trend_line": 22.348111, "activity_lines": {"activity_5": 21.469041, "activity_10": 21.800253, "activity_20": 21.864738, "activity_30": 21.973668}, "trend_signal": 0, "fair_value": 19.959627, "relative_strength": 1.11475, "rate_of_change": -0.9571889708657424, "market_dynamics": -0.510329, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.852863, "high": 21.292642, "low": 20.296295, "close": 20.348148, "volume": 5860584}, "trend_line": 22.200819, "activity_lines": {"activity_5": 20.925037, "activity_10": 21.591479, "activity_20": 21.697929, "activity_30": 21.844638}, "trend_signal": 0, "fair_value": 19.962402, "relative_strength": -1.258542, "rate_of_change": -0.6590803133204421, "market_dynamics": -0.696866, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.370371, "high": 22.155556, "low": 20.148148, "close": 21.74074, "volume": 8397581}, "trend_line": 22.083822, "activity_lines": {"activity_5": 21.110494, "activity_10": 21.621758, "activity_20": 21.667723, "activity_30": 21.814956}, "trend_signal": 0, "fair_value": 19.975014, "relative_strength": 2.972877, "rate_of_change": -0.5269940717051825, "market_dynamics": -0.624421, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.607407, "high": 22.185184, "low": 21.118519, "close": 21.148148, "volume": 7876290}, "trend_line": 21.916776, "activity_lines": {"activity_5": 21.124252, "activity_10": 21.510826, "activity_20": 21.585088, "activity_30": 21.75459}, "trend_signal": 0, "fair_value": 19.983276, "relative_strength": -1.787616, "rate_of_change": -0.7564179787357582, "market_dynamics": -0.571453, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.192593, "high": 22.014814, "low": 21.111111, "close": 21.711111, "volume": 6570195}, "trend_line": 21.826888, "activity_lines": {"activity_5": 21.327968, "activity_10": 21.482089, "activity_20": 21.567472, "activity_30": 21.741321}, "trend_signal": 0, "fair_value": 19.995359, "relative_strength": -0.860042, "rate_of_change": -0.41013331522847346, "market_dynamics": -0.432264, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.837036, "high": 23.362963, "low": 21.518518, "close": 22.437037, "volume": 11690983}, "trend_line": 21.784409, "activity_lines": {"activity_5": 21.75358, "activity_10": 21.550277, "activity_20": 21.630333, "activity_30": 21.780685}, "trend_signal": 0, "fair_value": 20.012315, "relative_strength": 1.241012, "rate_of_change": -0.19461775769408884, "market_dynamics": -0.116837, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.637037, "high": 23.059259, "low": 22.237038, "close": 22.985186, "volume": 9354569}, "trend_line": 21.826168, "activity_lines": {"activity_5": 22.256296, "activity_10": 21.778747, "activity_20": 21.748499, "activity_30": 21.858155}, "trend_signal": 0, "fair_value": 20.032817, "relative_strength": 1.455447, "rate_of_change": 0.1916921409251864, "market_dynamics": 0.075854, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.985186, "high": 32.888889, "low": 22.903704, "close": 29.629629, "volume": 52780491}, "trend_line": 22.179074, "activity_lines": {"activity_5": 24.798025, "activity_10": 23.239697, "activity_20": 22.501951, "activity_30": 22.361604}, "trend_signal": 1, "fair_value": 20.098549, "relative_strength": 30.636398, "rate_of_change": 1.616893996234249, "market_dynamics": 0.563728, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.333332, "high": 34.0, "low": 27.696297, "close": 32.222221, "volume": 47231347}, "trend_line": 22.592991, "activity_lines": {"activity_5": 27.678024, "activity_10": 25.035638, "activity_20": 23.472878, "activity_30": 23.009549}, "trend_signal": 1, "fair_value": 20.181023, "relative_strength": 37.412205, "rate_of_change": 1.8662501419130548, "market_dynamics": 1.009282, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.777777, "high": 41.511112, "low": 29.037037, "close": 41.511112, "volume": 54300163}, "trend_line": 23.257411, "activity_lines": {"activity_5": 32.916049, "activity_10": 28.319749, "activity_20": 25.282174, "activity_30": 24.230073}, "trend_signal": 1, "fair_value": 20.325145, "relative_strength": 70.623273, "rate_of_change": 2.940823550100116, "market_dynamics": 1.328021, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.222221, "high": 51.22963, "low": 41.851852, "close": 43.34074, "volume": 41051485}, "trend_line": 23.968893, "activity_lines": {"activity_5": 37.44395, "activity_10": 31.571044, "activity_20": 27.1722, "activity_30": 25.525772}, "trend_signal": 1, "fair_value": 20.479612, "relative_strength": 68.650111, "rate_of_change": 3.0591625181323927, "market_dynamics": 1.61897, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.674072, "high": 48.814816, "low": 37.814816, "close": 38.666664, "volume": 48243288}, "trend_line": 24.551692, "activity_lines": {"activity_5": 39.020246, "activity_10": 33.563636, "activity_20": 28.511701, "activity_30": 26.474015}, "trend_signal": 1, "fair_value": 20.600859, "relative_strength": 46.85528, "rate_of_change": 2.4314806695494773, "market_dynamics": 1.62991, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.311111, "high": 39.148148, "low": 32.599998, "close": 34.111111, "volume": 26407036}, "trend_line": 24.935973, "activity_lines": {"activity_5": 38.032592, "activity_10": 34.394882, "activity_20": 29.326404, "activity_30": 27.090752}, "trend_signal": 1, "fair_value": 20.690331, "relative_strength": 29.369124, "rate_of_change": 1.5651915151102476, "market_dynamics": 1.46004, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.118519, "high": 35.992592, "low": 32.0, "close": 34.237038, "volume": 23271221}, "trend_line": 25.292447, "activity_lines": {"activity_5": 36.788148, "activity_10": 35.024107, "activity_20": 30.085428, "activity_30": 27.69082}, "trend_signal": 1, "fair_value": 20.779454, "relative_strength": 26.245098, "rate_of_change": 1.4295572103803553, "market_dynamics": 1.240678, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.444443, "high": 37.081482, "low": 32.896297, "close": 34.037037, "volume": 23849118}, "trend_line": 25.623929, "activity_lines": {"activity_5": 35.342716, "activity_10": 35.37899, "activity_20": 30.757796, "activity_30": 28.254987}, "trend_signal": 1, "fair_value": 20.866105, "relative_strength": 25.530214, "rate_of_change": 1.310596795952567, "market_dynamics": 0.995116, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.014812, "high": 36.503704, "low": 31.481482, "close": 31.481482, "volume": 25410878}, "trend_line": 25.903698, "activity_lines": {"activity_5": 33.543704, "activity_10": 35.045118, "activity_20": 31.1189, "activity_30": 28.632894}, "trend_signal": 1, "fair_value": 20.935036, "relative_strength": 14.635761, "rate_of_change": 1.0918270964612733, "market_dynamics": 0.657575, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.481482, "high": 31.970369, "low": 30.925924, "close": 31.037037, "volume": 5658991}, "trend_line": 26.154726, "activity_lines": {"activity_5": 32.387161, "activity_10": 34.465993, "activity_20": 31.410483, "activity_30": 28.964077}, "trend_signal": 1, "fair_value": 21.00021, "relative_strength": 10.382927, "rate_of_change": 0.9690817118081041, "market_dynamics": 0.372925, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.177776, "high": 31.185184, "low": 29.303703, "close": 29.503702, "volume": 7105500}, "trend_line": 26.356598, "activity_lines": {"activity_5": 31.228148, "activity_10": 33.461683, "activity_20": 31.524083, "activity_30": 29.18014}, "trend_signal": 1, "fair_value": 21.05472, "relative_strength": 3.729195, "rate_of_change": 0.7718375638880774, "market_dynamics": 0.074247, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.155556, "high": 29.488888, "low": 27.407408, "close": 27.451851, "volume": 13682812}, "trend_line": 26.521591, "activity_lines": {"activity_5": 29.692345, "activity_10": 32.086599, "activity_20": 31.407146, "activity_30": 29.250802}, "trend_signal": 1, "fair_value": 21.098901, "relative_strength": -2.15017, "rate_of_change": 0.6260026426779323, "market_dynamics": -0.252229, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.748148, "high": 29.911112, "low": 27.748148, "close": 29.851851, "volume": 13797115}, "trend_line": 26.787597, "activity_lines": {"activity_5": 29.408888, "activity_10": 31.234612, "activity_20": 31.488929, "activity_30": 29.465657}, "trend_signal": 1, "fair_value": 21.178536, "relative_strength": 3.637371, "rate_of_change": 1.002979044507552, "market_dynamics": -0.471222, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.096296, "low": 28.0, "close": 29.074074, "volume": 13330295}, "trend_line": 27.049666, "activity_lines": {"activity_5": 29.145185, "activity_10": 30.453198, "activity_20": 31.456437, "activity_30": 29.613172}, "trend_signal": 1, "fair_value": 21.251652, "relative_strength": 0.970307, "rate_of_change": 0.9783221690247048, "market_dynamics": -0.607386, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.148148, "high": 29.459259, "low": 28.059259, "close": 28.548147, "volume": 13797574}, "trend_line": 27.348932, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.835555, "activity_20": 31.334709, "activity_30": 29.709848}, "trend_signal": 1, "fair_value": 21.320374, "relative_strength": -1.401291, "rate_of_change": 1.1063574685173672, "market_dynamics": -0.713357, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.555555, "high": 37.407406, "low": 27.555555, "close": 36.74815, "volume": 63760865}, "trend_line": 27.910536, "activity_lines": {"activity_5": 31.487408, "activity_10": 30.892794, "activity_20": 31.954885, "activity_30": 30.316249}, "trend_signal": 1, "fair_value": 21.445935, "relative_strength": 26.806661, "rate_of_change": 2.0534768962824548, "market_dynamics": -0.509984, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.377777, "high": 38.081482, "low": 31.0, "close": 31.488888, "volume": 26118049}, "trend_line": 28.29219, "activity_lines": {"activity_5": 31.872099, "activity_10": 30.945858, "activity_20": 32.002716, "activity_30": 30.547111}, "trend_signal": 1, "fair_value": 21.526122, "relative_strength": 12.878861, "rate_of_change": 1.3674190993680704, "market_dynamics": -0.499918, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.948149, "high": 34.740742, "low": 31.777777, "close": 34.044445, "volume": 18395497}, "trend_line": 28.767581, "activity_lines": {"activity_5": 32.839506, "activity_10": 31.513535, "activity_20": 32.244691, "activity_30": 30.918224}, "trend_signal": 1, "fair_value": 21.622737, "relative_strength": 19.985096, "rate_of_change": 1.6802905678210074, "market_dynamics": -0.439326, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.074074, "high": 35.851852, "low": 30.140739, "close": 31.637037, "volume": 14338908}, "trend_line": 28.963113, "activity_lines": {"activity_5": 32.724938, "activity_10": 31.643367, "activity_20": 32.198659, "activity_30": 31.10335}, "trend_signal": 1, "fair_value": 21.702527, "relative_strength": 10.971214, "rate_of_change": 0.6796956615851714, "market_dynamics": -0.379583, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.962961, "high": 33.903702, "low": 31.081482, "close": 31.259258, "volume": 12944341}, "trend_line": 29.194185, "activity_lines": {"activity_5": 32.31358, "activity_10": 31.701683, "activity_20": 32.072839, "activity_30": 31.251488}, "trend_signal": 1, "fair_value": 21.783843, "relative_strength": 9.782496, "rate_of_change": 0.7978147929057248, "market_dynamics": -0.551665, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.081482, "high": 32.57037, "low": 28.814814, "close": 31.0, "volume": 13232232}, "trend_line": 29.489911, "activity_lines": {"activity_5": 31.635061, "activity_10": 31.708821, "activity_20": 31.882927, "activity_30": 31.367993}, "trend_signal": 1, "fair_value": 21.860525, "relative_strength": 8.57642, "rate_of_change": 1.0129619991104337, "market_dynamics": -0.549463, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.185184, "high": 34.222221, "low": 30.518518, "close": 33.325924, "volume": 14263769}, "trend_line": 29.894685, "activity_lines": {"activity_5": 32.115061, "activity_10": 32.111649, "activity_20": 31.908007, "activity_30": 31.615477}, "trend_signal": 1, "fair_value": 21.9556, "relative_strength": 13.964267, "rate_of_change": 1.3725846781972308, "market_dynamics": -0.46153, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.185184, "high": 36.925926, "low": 32.918518, "close": 35.903702, "volume": 12918588}, "trend_line": 30.377811, "activity_lines": {"activity_5": 33.331851, "activity_10": 32.876363, "activity_20": 32.173333, "activity_30": 32.003156}, "trend_signal": 1, "fair_value": 22.07087, "relative_strength": 21.631613, "rate_of_change": 1.616093295513909, "market_dynamics": -0.212088, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.903702, "high": 41.103703, "low": 35.622223, "close": 37.992592, "volume": 23288326}, "trend_line": 30.949135, "activity_lines": {"activity_5": 35.120987, "activity_10": 33.910841, "activity_20": 32.664303, "activity_30": 32.494432}, "trend_signal": 1, "fair_value": 22.205383, "relative_strength": 23.028352, "rate_of_change": 1.8807280090063008, "market_dynamics": 0.135099, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.711109, "high": 41.585186, "low": 37.044445, "close": 40.48148, "volume": 24543078}, "trend_line": 31.620246, "activity_lines": {"activity_5": 37.316048, "activity_10": 35.235689, "activity_20": 33.417777, "activity_30": 33.109422}, "trend_signal": 1, "fair_value": 22.355665, "relative_strength": 30.602928, "rate_of_change": 2.168432171044533, "market_dynamics": 0.559475, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.888889, "high": 41.585186, "low": 36.296295, "close": 39.022221, "volume": 24292946}, "trend_line": 32.196296, "activity_lines": {"activity_5": 38.409875, "activity_10": 36.078248, "activity_20": 34.023632, "activity_30": 33.586969}, "trend_signal": 1, "fair_value": 22.494084, "relative_strength": 24.009286, "rate_of_change": 1.8217758331165261, "market_dynamics": 0.840344, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.688889, "high": 49.525925, "low": 37.688889, "close": 48.266666, "volume": 31726836}, "trend_line": 33.100246, "activity_lines": {"activity_5": 42.050369, "activity_10": 38.560268, "activity_20": 35.486525, "activity_30": 34.623767}, "trend_signal": 1, "fair_value": 22.692134, "relative_strength": 52.065321, "rate_of_change": 2.807621100265701, "market_dynamics": 1.097064, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.422222, "high": 51.525925, "low": 47.303703, "close": 48.577778, "volume": 19823582}, "trend_line": 33.995802, "activity_lines": {"activity_5": 44.798518, "activity_10": 40.793804, "activity_20": 36.912239, "activity_30": 35.622317}, "trend_signal": 1, "fair_value": 22.887718, "relative_strength": 53.064185, "rate_of_change": 2.7055871427662477, "market_dynamics": 1.189586, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.651852, "high": 52.703705, "low": 47.051849, "close": 49.740742, "volume": 15351958}, "trend_line": 34.905926, "activity_lines": {"activity_5": 47.089383, "activity_10": 42.974545, "activity_20": 38.37947, "activity_30": 36.63812}, "trend_signal": 1, "fair_value": 23.086438, "relative_strength": 54.139652, "rate_of_change": 2.677165845359387, "market_dynamics": 1.185524, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.740742, "high": 50.370369, "low": 47.148148, "close": 49.222221, "volume": 7127707}, "trend_line": 35.780493, "activity_lines": {"activity_5": 48.424197, "activity_10": 44.731851, "activity_20": 39.71037, "activity_30": 37.561752}, "trend_signal": 1, "fair_value": 23.281229, "relative_strength": 47.883194, "rate_of_change": 2.5054972041137056, "market_dynamics": 1.144975, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.459259, "high": 52.059258, "low": 45.207409, "close": 46.851852, "volume": 13133518}, "trend_line": 36.354567, "activity_lines": {"activity_5": 48.386173, "activity_10": 45.731582, "activity_20": 40.728924, "activity_30": 38.276033}, "trend_signal": 1, "fair_value": 23.461941, "relative_strength": 40.591589, "rate_of_change": 1.604432895879895, "market_dynamics": 1.011102, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.155556, "high": 47.400002, "low": 43.696297, "close": 44.503704, "volume": 9013385}, "trend_line": 36.76395, "activity_lines": {"activity_5": 47.043457, "activity_10": 46.016161, "activity_20": 41.441234, "activity_30": 38.801784}, "trend_signal": 1, "fair_value": 23.62695, "relative_strength": 33.246945, "rate_of_change": 1.126084103821119, "market_dynamics": 0.812495, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.725925, "high": 44.725925, "low": 37.333332, "close": 39.185184, "volume": 10939836}, "trend_line": 36.686419, "activity_lines": {"activity_5": 44.178765, "activity_10": 45.130505, "activity_20": 41.56582, "activity_30": 38.957992}, "trend_signal": 1, "fair_value": 23.756054, "relative_strength": 20.560364, "rate_of_change": -0.21088865587076594, "market_dynamics": 0.488951, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.68148, "high": 43.103703, "low": 36.148148, "close": 41.48148, "volume": 10572123}, "trend_line": 36.624444, "activity_lines": {"activity_5": 42.705678, "activity_10": 44.602693, "activity_20": 41.864655, "activity_30": 39.267351}, "trend_signal": 1, "fair_value": 23.895093, "relative_strength": 27.867268, "rate_of_change": -0.16893172375315205, "market_dynamics": 0.242184, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.48148, "high": 41.674072, "low": 37.807407, "close": 38.222221, "volume": 6271844}, "trend_line": 36.609629, "activity_lines": {"activity_5": 40.696789, "activity_10": 43.418855, "activity_20": 41.794003, "activity_30": 39.370433}, "trend_signal": 1, "fair_value": 24.013983, "relative_strength": 17.93205, "rate_of_change": -0.04045112602937724, "market_dynamics": -0.14844, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.859261, "high": 41.48148, "low": 37.851852, "close": 41.007408, "volume": 5390508}, "trend_line": 36.839506, "activity_lines": {"activity_5": 40.349629, "activity_10": 42.782491, "activity_20": 41.942539, "activity_30": 39.654161}, "trend_signal": 1, "fair_value": 24.152864, "relative_strength": 22.049814, "rate_of_change": 0.6279140386809217, "market_dynamics": -0.421098, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.599998, "high": 47.259258, "low": 40.525925, "close": 46.599998, "volume": 10732578}, "trend_line": 37.251604, "activity_lines": {"activity_5": 42.256295, "activity_10": 43.126868, "activity_20": 42.603421, "activity_30": 40.28387}, "trend_signal": 1, "fair_value": 24.334284, "relative_strength": 34.784297, "rate_of_change": 1.1186306352750774, "market_dynamics": -0.445027, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.518517, "high": 49.259258, "low": 45.562962, "close": 47.674072, "volume": 9036499}, "trend_line": 37.706172, "activity_lines": {"activity_5": 44.381233, "activity_10": 43.696834, "activity_20": 43.294638, "activity_30": 40.956288}, "trend_signal": 1, "fair_value": 24.521334, "relative_strength": 35.218477, "rate_of_change": 1.2202642334542209, "market_dynamics": -0.477117, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.585186, "high": 48.881481, "low": 45.414814, "close": 47.044445, "volume": 6399388}, "trend_line": 38.224938, "activity_lines": {"activity_5": 45.73037, "activity_10": 44.168753, "activity_20": 43.860987, "activity_30": 41.558757}, "trend_signal": 1, "fair_value": 24.69752, "relative_strength": 30.825794, "rate_of_change": 1.3758118962593162, "market_dynamics": -0.410478, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.059258, "high": 54.444443, "low": 47.014812, "close": 54.066666, "volume": 9922450}, "trend_line": 38.992592, "activity_lines": {"activity_5": 49.049382, "activity_10": 45.966464, "activity_20": 45.022751, "activity_30": 42.580804}, "trend_signal": 1, "fair_value": 24.924016, "relative_strength": 45.703866, "rate_of_change": 2.008254401877644, "market_dynamics": -0.173503, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.548149, "high": 57.400002, "low": 51.162964, "close": 55.207409, "volume": 16049827}, "trend_line": 39.849382, "activity_lines": {"activity_5": 51.692346, "activity_10": 47.883501, "activity_20": 46.18455, "activity_30": 43.626921}, "trend_signal": 1, "fair_value": 25.156988, "relative_strength": 48.566588, "rate_of_change": 2.197314813029092, "market_dynamics": 0.063964, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.222221, "high": 56.466667, "low": 49.096294, "close": 53.170368, "volume": 15936434}, "trend_line": 40.706666, "activity_lines": {"activity_5": 52.709629, "activity_10": 49.278248, "activity_20": 47.037072, "activity_30": 44.486339}, "trend_signal": 1, "fair_value": 25.380758, "relative_strength": 42.132303, "rate_of_change": 2.1513106526971986, "market_dynamics": 0.261232, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.414814, "high": 55.48148, "low": 49.48148, "close": 53.111111, "volume": 11506466}, "trend_line": 41.481975, "activity_lines": {"activity_5": 53.269135, "activity_10": 50.504646, "activity_20": 47.789453, "activity_30": 45.286626}, "trend_signal": 1, "fair_value": 25.61042, "relative_strength": 41.591276, "rate_of_change": 1.904624171382643, "market_dynamics": 0.442833, "expectation": {"probability": 44.2518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe33d3b-aa8b-46df-bc52-0a37959266a8/", "share_image": "https://sharemaestro.com/terminal/abe33d3b-aa8b-46df-bc52-0a37959266a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}