{"ticker": {"uuid": "abe49d8d-a9f1-4c36-96b0-6d26ef1aac59", "symbol": "CLOUD", "name": "Cloudberry Clean Energy ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOUD fell 3.66%, moving from 13.10 to 12.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.09 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.09"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.62, "low": 12.38, "close": 12.62, "volume": 571240}, "trend_line": 12.728667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.858545, "activity_20": 12.832667, "activity_30": 12.773935}, "trend_signal": 1, "fair_value": 11.684936, "relative_strength": -15.090097, "rate_of_change": -0.13598776086615963, "market_dynamics": 0.246635, "expectation": {"probability": 51.1816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.24, "high": 13.54, "low": 11.74, "close": 13.52, "volume": 2993534}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.628, "activity_10": 11.906909, "activity_20": 11.462952, "activity_30": 11.552989}, "trend_signal": 0, "fair_value": 14.39507, "relative_strength": -2.54066, "rate_of_change": -0.07296273226617825, "market_dynamics": 1.354139, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.74, "volume": 2312304}, "trend_line": 11.843333, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.138909, "activity_20": 11.591238, "activity_30": 11.609118}, "trend_signal": 0, "fair_value": 14.401243, "relative_strength": -8.729768, "rate_of_change": -0.22465880370682204, "market_dynamics": 1.496331, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.2, "high": 13.84, "low": 12.66, "close": 12.82, "volume": 741509}, "trend_line": 11.814667, "activity_lines": {"activity_5": 12.848, "activity_10": 12.353818, "activity_20": 11.723619, "activity_30": 11.672129}, "trend_signal": 0, "fair_value": 14.389696, "relative_strength": -3.808608, "rate_of_change": -0.24204335046561146, "market_dynamics": 1.422289, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.7, "high": 13.28, "low": 12.54, "close": 12.78, "volume": 653796}, "trend_line": 11.787333, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.524727, "activity_20": 11.84781, "activity_30": 11.734409}, "trend_signal": 0, "fair_value": 14.3571, "relative_strength": -5.276151, "rate_of_change": -0.2313564995103099, "market_dynamics": 1.414904, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.5, "close": 11.98, "volume": 544002}, "trend_line": 11.735333, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.506909, "activity_20": 11.896762, "activity_30": 11.746839}, "trend_signal": 1, "fair_value": 14.328346, "relative_strength": -9.573112, "rate_of_change": -0.44115153105456173, "market_dynamics": 1.115856, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.74, "high": 12.22, "low": 11.7, "close": 12.16, "volume": 462643}, "trend_line": 11.698667, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.495636, "activity_20": 11.961333, "activity_30": 11.774237}, "trend_signal": 1, "fair_value": 14.33528, "relative_strength": -7.790139, "rate_of_change": -0.31244107005740956, "market_dynamics": 0.865995, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.18, "high": 12.4, "low": 11.66, "close": 11.88, "volume": 359325}, "trend_line": 11.688, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.402545, "activity_20": 11.993238, "activity_30": 11.785935}, "trend_signal": 1, "fair_value": 14.343298, "relative_strength": -11.395078, "rate_of_change": -0.09118132860777865, "market_dynamics": 0.646927, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.88, "high": 12.24, "low": 11.04, "close": 11.5, "volume": 733982}, "trend_line": 11.658, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.226545, "activity_20": 11.986286, "activity_30": 11.773806}, "trend_signal": 1, "fair_value": 14.343507, "relative_strength": -13.747454, "rate_of_change": -0.2566735112936442, "market_dynamics": 0.392422, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4, "high": 12.12, "low": 10.96, "close": 11.12, "volume": 690594}, "trend_line": 11.628, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.988364, "activity_20": 11.938095, "activity_30": 11.739097}, "trend_signal": 0, "fair_value": 14.341215, "relative_strength": -16.329793, "rate_of_change": -0.25733401955738, "market_dynamics": 0.198136, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.2, "close": 10.5, "volume": 857406}, "trend_line": 11.578, "activity_lines": {"activity_5": 11.16, "activity_10": 11.666909, "activity_20": 11.827905, "activity_30": 11.666323}, "trend_signal": 0, "fair_value": 14.328551, "relative_strength": -21.255182, "rate_of_change": -0.42999656002752584, "market_dynamics": -0.094596, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.48, "high": 10.6, "low": 10.26, "close": 10.3, "volume": 1056512}, "trend_line": 11.521333, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.339636, "activity_20": 11.696952, "activity_30": 11.583871}, "trend_signal": 0, "fair_value": 14.317804, "relative_strength": -20.448664, "rate_of_change": -0.48943686301605754, "market_dynamics": -0.363173, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.72, "close": 10.02, "volume": 671921}, "trend_line": 11.455333, "activity_lines": {"activity_5": 10.436, "activity_10": 11.02, "activity_20": 11.544476, "activity_30": 11.487011}, "trend_signal": 0, "fair_value": 14.303625, "relative_strength": -21.28583, "rate_of_change": -0.5728503811147609, "market_dynamics": -0.664154, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.86, "close": 10.38, "volume": 311180}, "trend_line": 11.404667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.815273, "activity_20": 11.430952, "activity_30": 11.417634}, "trend_signal": 0, "fair_value": 14.29435, "relative_strength": -19.532409, "rate_of_change": -0.4422918129049558, "market_dynamics": -0.859409, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 11.3, "low": 9.86, "close": 10.4, "volume": 1183120}, "trend_line": 11.318667, "activity_lines": {"activity_5": 10.312, "activity_10": 10.658545, "activity_20": 11.321333, "activity_30": 11.352817}, "trend_signal": 0, "fair_value": 14.272729, "relative_strength": -18.237916, "rate_of_change": -0.754077256267108, "market_dynamics": -0.869745, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.64, "low": 9.97, "close": 10.46, "volume": 2018154}, "trend_line": 11.278667, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.556, "activity_20": 11.217429, "activity_30": 11.297419}, "trend_signal": 0, "fair_value": 14.250225, "relative_strength": -18.784561, "rate_of_change": -0.35339850531868416, "market_dynamics": -0.796805, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.72, "low": 10.04, "close": 10.2, "volume": 810202}, "trend_line": 11.255333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.433818, "activity_20": 11.089143, "activity_30": 11.227828}, "trend_signal": 0, "fair_value": 14.231799, "relative_strength": -19.791083, "rate_of_change": -0.2068861506417397, "market_dynamics": -0.741963, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.06, "high": 10.92, "low": 9.98, "close": 10.7, "volume": 1360869}, "trend_line": 11.234667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.438182, "activity_20": 11.009714, "activity_30": 11.192}, "trend_signal": 0, "fair_value": 14.221953, "relative_strength": -14.924266, "rate_of_change": -0.18361073812743076, "market_dynamics": -0.555107, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.95, "close": 10.0, "volume": 2226981}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.336727, "activity_20": 10.865619, "activity_30": 11.112344}, "trend_signal": 0, "fair_value": 14.203205, "relative_strength": -17.548143, "rate_of_change": -0.130551266005475, "market_dynamics": -0.506496, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22, "high": 10.56, "low": 9.8, "close": 10.0, "volume": 1224040}, "trend_line": 11.203333, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.262545, "activity_20": 10.730476, "activity_30": 11.033634}, "trend_signal": 0, "fair_value": 14.190535, "relative_strength": -20.743096, "rate_of_change": -0.1485472370766487, "market_dynamics": -0.543557, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.75, "close": 9.95, "volume": 1205506}, "trend_line": 11.197, "activity_lines": {"activity_5": 10.09, "activity_10": 10.199636, "activity_20": 10.603619, "activity_30": 10.952774}, "trend_signal": 0, "fair_value": 14.181064, "relative_strength": -18.213315, "rate_of_change": -0.05652782078334614, "market_dynamics": -0.507662, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.99, "high": 10.32, "low": 9.5, "close": 10.12, "volume": 877594}, "trend_line": 11.155, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.177636, "activity_20": 10.503571, "activity_30": 10.88329}, "trend_signal": 0, "fair_value": 14.181958, "relative_strength": -15.762136, "rate_of_change": -0.3751004733410719, "market_dynamics": -0.568597, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.72, "close": 10.42, "volume": 1556211}, "trend_line": 11.135667, "activity_lines": {"activity_5": 10.162, "activity_10": 10.213455, "activity_20": 10.448286, "activity_30": 10.835871}, "trend_signal": 0, "fair_value": 14.177163, "relative_strength": -14.171745, "rate_of_change": -0.17331241595696642, "market_dynamics": -0.392233, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42, "high": 10.84, "low": 9.98, "close": 10.02, "volume": 1324323}, "trend_line": 11.109667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.169273, "activity_20": 10.365952, "activity_30": 10.763892}, "trend_signal": 0, "fair_value": 14.157584, "relative_strength": -16.719223, "rate_of_change": -0.23348399337013043, "market_dynamics": -0.230351, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.02, "high": 10.42, "low": 9.87, "close": 9.99, "volume": 964435}, "trend_line": 11.096, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.126182, "activity_20": 10.294095, "activity_30": 10.691656}, "trend_signal": 0, "fair_value": 14.141651, "relative_strength": -17.168882, "rate_of_change": -0.12301898877797032, "market_dynamics": -0.049748, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.99, "high": 10.26, "low": 9.66, "close": 9.96, "volume": 1344882}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.052, "activity_10": 10.085091, "activity_20": 10.232667, "activity_30": 10.618366}, "trend_signal": 0, "fair_value": 14.12335, "relative_strength": -17.982733, "rate_of_change": -0.17423395818312545, "market_dynamics": 0.147543, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.81, "high": 10.18, "low": 9.75, "close": 9.91, "volume": 882507}, "trend_line": 11.058333, "activity_lines": {"activity_5": 9.988, "activity_10": 10.044, "activity_20": 10.176095, "activity_30": 10.543097}, "trend_signal": 0, "fair_value": 14.110743, "relative_strength": -17.086765, "rate_of_change": -0.1655191042576362, "market_dynamics": 0.085907, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.24, "low": 9.7, "close": 10.0, "volume": 939557}, "trend_line": 11.021, "activity_lines": {"activity_5": 9.968, "activity_10": 10.024545, "activity_20": 10.13881, "activity_30": 10.474817}, "trend_signal": 0, "fair_value": 14.103191, "relative_strength": -15.044689, "rate_of_change": -0.3376006130399447, "market_dynamics": 0.071711, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.91, "high": 10.68, "low": 9.55, "close": 10.04, "volume": 3466959}, "trend_line": 10.959667, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.025091, "activity_20": 10.114286, "activity_30": 10.411527}, "trend_signal": 0, "fair_value": 14.087579, "relative_strength": -14.21009, "rate_of_change": -0.5565102985210162, "market_dynamics": 0.220333, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.96, "close": 10.48, "volume": 2337934}, "trend_line": 10.884333, "activity_lines": {"activity_5": 10.156, "activity_10": 10.104909, "activity_20": 10.138619, "activity_30": 10.380581}, "trend_signal": 0, "fair_value": 14.079265, "relative_strength": -9.982547, "rate_of_change": -0.687374899255605, "market_dynamics": 0.423745, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 11.76, "low": 10.6, "close": 11.56, "volume": 2097648}, "trend_line": 10.863667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.372364, "activity_20": 10.268857, "activity_30": 10.424172}, "trend_signal": 0, "fair_value": 14.062904, "relative_strength": -1.222007, "rate_of_change": -0.18986923681956713, "market_dynamics": 0.797971, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.54, "high": 11.56, "low": 10.58, "close": 10.9, "volume": 854330}, "trend_line": 10.776333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.490545, "activity_20": 10.33119, "activity_30": 10.426516}, "trend_signal": 0, "fair_value": 14.029133, "relative_strength": -7.2791, "rate_of_change": -0.8039090299803948, "market_dynamics": 0.99635, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.5, "close": 10.7, "volume": 554400}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.852, "activity_10": 10.558182, "activity_20": 10.371619, "activity_30": 10.421591}, "trend_signal": 0, "fair_value": 13.992801, "relative_strength": -7.282844, "rate_of_change": -0.6310124232426709, "market_dynamics": 1.037993, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.77, "close": 9.92, "volume": 812469}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.478909, "activity_20": 10.334524, "activity_30": 10.370731}, "trend_signal": 0, "fair_value": 13.947949, "relative_strength": -12.204416, "rate_of_change": -0.9027175378277743, "market_dynamics": 0.802783, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.02, "high": 10.2, "low": 9.72, "close": 9.86, "volume": 591779}, "trend_line": 10.514333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.390545, "activity_20": 10.293905, "activity_30": 10.322237}, "trend_signal": 0, "fair_value": 13.91199, "relative_strength": -13.33229, "rate_of_change": -0.9172357180073596, "market_dynamics": 0.421738, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75, "high": 10.34, "low": 9.67, "close": 9.93, "volume": 1103832}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.317273, "activity_20": 10.262524, "activity_30": 10.284538}, "trend_signal": 0, "fair_value": 13.864323, "relative_strength": -10.825753, "rate_of_change": -0.6499033272010775, "market_dynamics": 0.229662, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.69, "close": 9.78, "volume": 857454}, "trend_line": 10.366667, "activity_lines": {"activity_5": 9.916, "activity_10": 10.217273, "activity_20": 10.219381, "activity_30": 10.24157}, "trend_signal": 0, "fair_value": 13.816015, "relative_strength": -9.447051, "rate_of_change": -0.7594581658050938, "market_dynamics": -0.057404, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.67, "high": 9.9, "low": 9.21, "close": 9.32, "volume": 1778696}, "trend_line": 10.281333, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.036, "activity_20": 10.134429, "activity_30": 10.174043}, "trend_signal": 0, "fair_value": 13.772756, "relative_strength": -14.915972, "rate_of_change": -0.8231575298020046, "market_dynamics": -0.183853, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.9, "close": 9.02, "volume": 1254292}, "trend_line": 10.198667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.812545, "activity_20": 10.027476, "activity_30": 10.092667}, "trend_signal": 0, "fair_value": 13.740382, "relative_strength": -17.125933, "rate_of_change": -0.8040397096368699, "market_dynamics": -0.371086, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03, "high": 10.0, "low": 8.9, "close": 9.8, "volume": 1578272}, "trend_line": 10.154667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.749455, "activity_20": 9.999476, "activity_30": 10.066946}, "trend_signal": 0, "fair_value": 13.705317, "relative_strength": -10.707881, "rate_of_change": -0.43142893085930234, "market_dynamics": -0.418473, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.2, "close": 9.92, "volume": 1244607}, "trend_line": 10.135333, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.720545, "activity_20": 9.983857, "activity_30": 10.051806}, "trend_signal": 0, "fair_value": 13.672941, "relative_strength": -9.742433, "rate_of_change": -0.1903952143383986, "market_dynamics": -0.372794, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.2, "close": 9.22, "volume": 2299165}, "trend_line": 10.099333, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.594182, "activity_20": 9.901714, "activity_30": 9.992753}, "trend_signal": 0, "fair_value": 13.637997, "relative_strength": -16.641804, "rate_of_change": -0.3551930656841723, "market_dynamics": -0.359231, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.22, "high": 9.51, "low": 9.08, "close": 9.2, "volume": 1057044}, "trend_line": 10.072, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.494727, "activity_20": 9.821952, "activity_30": 9.934731}, "trend_signal": 0, "fair_value": 13.605804, "relative_strength": -18.126029, "rate_of_change": -0.27064163544266234, "market_dynamics": -0.345426, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.19, "high": 9.95, "low": 9.08, "close": 9.95, "volume": 960893}, "trend_line": 10.057667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.558909, "activity_20": 9.819429, "activity_30": 9.92686}, "trend_signal": 0, "fair_value": 13.568822, "relative_strength": -11.631964, "rate_of_change": -0.14230540111198192, "market_dynamics": -0.373212, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.3, "close": 9.39, "volume": 1073991}, "trend_line": 10.024, "activity_lines": {"activity_5": 9.514, "activity_10": 9.520727, "activity_20": 9.763905, "activity_30": 9.883785}, "trend_signal": 0, "fair_value": 13.533049, "relative_strength": -17.624814, "rate_of_change": -0.33473965682102247, "market_dynamics": -0.517326, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.65, "close": 8.85, "volume": 2242332}, "trend_line": 9.970333, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.392909, "activity_20": 9.65981, "activity_30": 9.808043}, "trend_signal": 0, "fair_value": 13.495734, "relative_strength": -23.336334, "rate_of_change": -0.535385075818027, "market_dynamics": -0.584429, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.71, "close": 9.02, "volume": 957972}, "trend_line": 9.931, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.315636, "activity_20": 9.57719, "activity_30": 9.746731}, "trend_signal": 0, "fair_value": 13.464754, "relative_strength": -19.482758, "rate_of_change": -0.39450036423057233, "market_dynamics": -0.671002, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.78, "close": 8.91, "volume": 1105584}, "trend_line": 9.871333, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.232182, "activity_20": 9.488333, "activity_30": 9.68086}, "trend_signal": 0, "fair_value": 13.434988, "relative_strength": -21.529334, "rate_of_change": -0.6008156278320336, "market_dynamics": -0.810261, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.84, "close": 9.07, "volume": 512870}, "trend_line": 9.840333, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.185273, "activity_20": 9.419905, "activity_30": 9.629161}, "trend_signal": 0, "fair_value": 13.402538, "relative_strength": -20.05022, "rate_of_change": -0.3140406670507477, "market_dynamics": -0.80378, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.95, "close": 9.13, "volume": 843481}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.148364, "activity_20": 9.36181, "activity_30": 9.583333}, "trend_signal": 0, "fair_value": 13.38058, "relative_strength": -21.714822, "rate_of_change": -0.294705473889958, "market_dynamics": -0.784691, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.99, "high": 9.51, "low": 8.99, "close": 9.3, "volume": 2568782}, "trend_line": 9.789667, "activity_lines": {"activity_5": 9.138, "activity_10": 9.154545, "activity_20": 9.326333, "activity_30": 9.550344}, "trend_signal": 0, "fair_value": 13.359712, "relative_strength": -19.53814, "rate_of_change": -0.22082626285337315, "market_dynamics": -0.383725, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.98, "close": 9.29, "volume": 696447}, "trend_line": 9.762, "activity_lines": {"activity_5": 9.206, "activity_10": 9.170182, "activity_20": 9.300667, "activity_30": 9.518108}, "trend_signal": 0, "fair_value": 13.338013, "relative_strength": -19.269843, "rate_of_change": -0.2826143116001721, "market_dynamics": -0.098157, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.16, "high": 10.46, "low": 9.05, "close": 10.46, "volume": 2229767}, "trend_line": 9.763333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.397273, "activity_20": 9.394095, "activity_30": 9.56314}, "trend_signal": 0, "fair_value": 13.315833, "relative_strength": -9.60523, "rate_of_change": 0.01365498873180617, "market_dynamics": 0.504405, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 10.86, "low": 9.91, "close": 10.62, "volume": 1424147}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.036, "activity_10": 9.630545, "activity_20": 9.503905, "activity_30": 9.618409}, "trend_signal": 0, "fair_value": 13.288526, "relative_strength": -6.321585, "rate_of_change": 0.20484807800780075, "market_dynamics": 0.980666, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.22, "close": 10.7, "volume": 815393}, "trend_line": 9.807, "activity_lines": {"activity_5": 10.349333, "activity_10": 9.866182, "activity_20": 9.618, "activity_30": 9.677548}, "trend_signal": 0, "fair_value": 13.263526, "relative_strength": -2.869912, "rate_of_change": 0.24191142221162928, "market_dynamics": 1.128835, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 11.12, "low": 10.24, "close": 11.08, "volume": 1333194}, "trend_line": 9.844333, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.147091, "activity_20": 9.764286, "activity_30": 9.759677}, "trend_signal": 0, "fair_value": 13.240962, "relative_strength": 0.173732, "rate_of_change": 0.380677067400839, "market_dynamics": 1.42119, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 12.04, "low": 10.72, "close": 12.0, "volume": 8722771}, "trend_line": 9.914, "activity_lines": {"activity_5": 11.208, "activity_10": 10.554727, "activity_20": 9.992714, "activity_30": 9.898753}, "trend_signal": 0, "fair_value": 13.224295, "relative_strength": 7.870386, "rate_of_change": 0.7076863409638726, "market_dynamics": 1.423935, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.38, "close": 12.0, "volume": 2024119}, "trend_line": 9.980667, "activity_lines": {"activity_5": 11.550667, "activity_10": 10.908182, "activity_20": 10.210571, "activity_30": 10.033333}, "trend_signal": 1, "fair_value": 13.207885, "relative_strength": 8.54826, "rate_of_change": 0.6724530966310339, "market_dynamics": 1.4267, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.92, "high": 11.96, "low": 11.6, "close": 11.6, "volume": 499163}, "trend_line": 10.032667, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.132727, "activity_20": 10.377571, "activity_30": 10.137806}, "trend_signal": 1, "fair_value": 13.188141, "relative_strength": 4.312714, "rate_of_change": 0.5210072633422155, "market_dynamics": 1.435869, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.04, "close": 11.18, "volume": 299990}, "trend_line": 10.056, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.234909, "activity_20": 10.492286, "activity_30": 10.211828}, "trend_signal": 1, "fair_value": 13.166859, "relative_strength": 0.41183, "rate_of_change": 0.2325702627227552, "market_dynamics": 1.319329, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.8, "close": 11.5, "volume": 347420}, "trend_line": 10.054, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.358, "activity_20": 10.630905, "activity_30": 10.304989}, "trend_signal": 1, "fair_value": 13.145192, "relative_strength": 4.263672, "rate_of_change": -0.01988862370722844, "market_dynamics": 1.156745, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.56, "high": 11.76, "low": 11.0, "close": 11.6, "volume": 804257}, "trend_line": 10.077333, "activity_lines": {"activity_5": 11.516, "activity_10": 11.459273, "activity_20": 10.771524, "activity_30": 10.404731}, "trend_signal": 1, "fair_value": 13.12532, "relative_strength": 7.246106, "rate_of_change": 0.23207678535905268, "market_dynamics": 1.093574, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.5, "close": 11.9, "volume": 1663549}, "trend_line": 10.117333, "activity_lines": {"activity_5": 11.624, "activity_10": 11.573091, "activity_20": 10.929381, "activity_30": 10.522323}, "trend_signal": 1, "fair_value": 13.107372, "relative_strength": 9.679782, "rate_of_change": 0.3969304179985015, "market_dynamics": 1.130732, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.78, "high": 12.12, "low": 11.68, "close": 11.96, "volume": 667955}, "trend_line": 10.185333, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.671636, "activity_20": 11.080095, "activity_30": 10.641204}, "trend_signal": 1, "fair_value": 13.091987, "relative_strength": 7.956848, "rate_of_change": 0.6721138861397526, "market_dynamics": 1.180691, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.7, "close": 12.56, "volume": 1186078}, "trend_line": 10.275333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.854909, "activity_20": 11.278381, "activity_30": 10.794409}, "trend_signal": 1, "fair_value": 13.067756, "relative_strength": 13.854442, "rate_of_change": 0.8836235398489166, "market_dynamics": 1.268255, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.32, "high": 13.46, "low": 12.3, "close": 13.18, "volume": 1077659}, "trend_line": 10.383667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.117091, "activity_20": 11.520619, "activity_30": 10.981806}, "trend_signal": 1, "fair_value": 13.045449, "relative_strength": 18.778993, "rate_of_change": 1.0543113298615339, "market_dynamics": 1.332203, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1, "high": 13.44, "low": 12.0, "close": 12.26, "volume": 1338367}, "trend_line": 10.466333, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.173818, "activity_20": 11.654619, "activity_30": 11.10286}, "trend_signal": 1, "fair_value": 13.014679, "relative_strength": 14.571924, "rate_of_change": 0.796115668963572, "market_dynamics": 1.166821, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.98, "high": 13.0, "low": 11.98, "close": 12.36, "volume": 633337}, "trend_line": 10.567667, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.244, "activity_20": 11.782714, "activity_30": 11.225032}, "trend_signal": 1, "fair_value": 12.980064, "relative_strength": 13.534561, "rate_of_change": 0.9681901005825019, "market_dynamics": 0.999558, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.88, "low": 11.72, "close": 12.2, "volume": 916059}, "trend_line": 10.673667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.278545, "activity_20": 11.879143, "activity_30": 11.330344}, "trend_signal": 1, "fair_value": 12.943526, "relative_strength": 11.835251, "rate_of_change": 1.0030596157127194, "market_dynamics": 0.69141, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 12.48, "low": 11.7, "close": 12.02, "volume": 590225}, "trend_line": 10.747667, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.269455, "activity_20": 11.943524, "activity_30": 11.417204}, "trend_signal": 1, "fair_value": 12.908397, "relative_strength": 10.154631, "rate_of_change": 0.6932950034884904, "market_dynamics": 0.28438, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.48, "high": 12.48, "low": 11.48, "close": 12.3, "volume": 310427}, "trend_line": 10.827, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.296, "activity_20": 12.02081, "activity_30": 11.517355}, "trend_signal": 1, "fair_value": 12.880192, "relative_strength": 9.280065, "rate_of_change": 0.7381415892397867, "market_dynamics": 0.029541, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1, "high": 12.32, "low": 11.58, "close": 11.8, "volume": 549354}, "trend_line": 10.913, "activity_lines": {"activity_5": 12.068, "activity_10": 12.217091, "activity_20": 12.03619, "activity_30": 11.580129}, "trend_signal": 1, "fair_value": 12.846859, "relative_strength": 4.712727, "rate_of_change": 0.7943105199963083, "market_dynamics": -0.264985, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8, "high": 12.32, "low": 11.74, "close": 11.74, "volume": 420746}, "trend_line": 10.997667, "activity_lines": {"activity_5": 11.936, "activity_10": 12.123636, "activity_20": 12.033905, "activity_30": 11.633484}, "trend_signal": 1, "fair_value": 12.808141, "relative_strength": 5.226979, "rate_of_change": 0.775836158709792, "market_dynamics": -0.493141, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.74, "high": 12.38, "low": 11.4, "close": 11.72, "volume": 255577}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.029455, "activity_20": 12.023619, "activity_30": 11.680086}, "trend_signal": 1, "fair_value": 12.774551, "relative_strength": 3.060882, "rate_of_change": 0.5364774183469937, "market_dynamics": -0.621826, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.84, "high": 12.38, "low": 11.4, "close": 12.38, "volume": 2698544}, "trend_line": 11.156333, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.059636, "activity_20": 12.070952, "activity_30": 11.765462}, "trend_signal": 1, "fair_value": 12.744808, "relative_strength": 10.847511, "rate_of_change": 0.9014108863005545, "market_dynamics": -0.481543, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.38, "high": 12.4, "low": 10.42, "close": 11.9, "volume": 576541}, "trend_line": 11.258, "activity_lines": {"activity_5": 11.964, "activity_10": 12.005818, "activity_20": 12.064571, "activity_30": 11.813441}, "trend_signal": 1, "fair_value": 12.712372, "relative_strength": 7.654676, "rate_of_change": 0.9112940605125275, "market_dynamics": -0.486557, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.52, "close": 11.78, "volume": 672280}, "trend_line": 11.35, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.953455, "activity_20": 12.042857, "activity_30": 11.847118}, "trend_signal": 1, "fair_value": 12.684679, "relative_strength": 4.346023, "rate_of_change": 0.8171966601527849, "market_dynamics": -0.490829, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.86, "close": 11.08, "volume": 1219771}, "trend_line": 11.422333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.782545, "activity_20": 11.955524, "activity_30": 11.829699}, "trend_signal": 1, "fair_value": 12.653141, "relative_strength": -3.428159, "rate_of_change": 0.6372951541850258, "market_dynamics": -0.543167, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 11.92, "low": 10.5, "close": 11.26, "volume": 3578539}, "trend_line": 11.495333, "activity_lines": {"activity_5": 11.476, "activity_10": 11.667636, "activity_20": 11.889714, "activity_30": 11.819226}, "trend_signal": 0, "fair_value": 12.625064, "relative_strength": -0.919593, "rate_of_change": 0.6390988601015257, "market_dynamics": -0.764317, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 12.38, "low": 10.36, "close": 12.02, "volume": 2265900}, "trend_line": 11.591667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.708, "activity_20": 11.897905, "activity_30": 11.853075}, "trend_signal": 0, "fair_value": 12.605064, "relative_strength": 5.958128, "rate_of_change": 0.8380270497600966, "market_dynamics": -0.714569, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.4, "close": 12.0, "volume": 658100}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.744727, "activity_20": 11.90019, "activity_30": 11.879419}, "trend_signal": 1, "fair_value": 12.586987, "relative_strength": 5.908783, "rate_of_change": 0.7764198195134475, "market_dynamics": -0.677098, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.78, "high": 12.18, "low": 11.4, "close": 12.12, "volume": 545050}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.884, "activity_10": 11.808727, "activity_20": 11.911524, "activity_30": 11.907699}, "trend_signal": 1, "fair_value": 12.558269, "relative_strength": 10.277432, "rate_of_change": 0.8075302951197006, "market_dynamics": -0.546719, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.94, "close": 12.34, "volume": 252752}, "trend_line": 11.838667, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.906909, "activity_20": 11.941333, "activity_30": 11.944086}, "trend_signal": 1, "fair_value": 12.534167, "relative_strength": 10.395104, "rate_of_change": 0.5321586277173859, "market_dynamics": -0.404707, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 12.68, "low": 11.5, "close": 12.48, "volume": 466300}, "trend_line": 11.900667, "activity_lines": {"activity_5": 12.276, "activity_10": 12.019636, "activity_20": 11.982381, "activity_30": 11.985462}, "trend_signal": 1, "fair_value": 12.514167, "relative_strength": 8.72411, "rate_of_change": 0.5237076099868436, "market_dynamics": -0.250977, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.54, "low": 11.8, "close": 12.06, "volume": 498671}, "trend_line": 11.946, "activity_lines": {"activity_5": 12.232, "activity_10": 12.042182, "activity_20": 11.980952, "activity_30": 11.995742}, "trend_signal": 1, "fair_value": 12.496218, "relative_strength": 3.857353, "rate_of_change": 0.3809282286446583, "market_dynamics": -0.172333, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8, "high": 12.24, "low": 11.5, "close": 12.0, "volume": 852135}, "trend_line": 11.976667, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.059636, "activity_20": 11.97619, "activity_30": 11.999226}, "trend_signal": 0, "fair_value": 12.479423, "relative_strength": 2.314921, "rate_of_change": 0.2567135442826144, "market_dynamics": -0.090989, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 12.14, "low": 10.9, "close": 11.8, "volume": 1486427}, "trend_line": 11.97, "activity_lines": {"activity_5": 12.032, "activity_10": 12.038909, "activity_20": 11.958, "activity_30": 11.987828}, "trend_signal": 0, "fair_value": 12.464167, "relative_strength": 0.839937, "rate_of_change": -0.055666572344377614, "market_dynamics": -0.104771, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.52, "high": 12.38, "low": 11.52, "close": 12.2, "volume": 2257580}, "trend_line": 11.976667, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.090545, "activity_20": 11.980095, "activity_30": 12.002667}, "trend_signal": 1, "fair_value": 12.44391, "relative_strength": 2.38692, "rate_of_change": 0.055697577276526314, "market_dynamics": -0.046105, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.0, "close": 12.04, "volume": 699289}, "trend_line": 11.991333, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.092727, "activity_20": 11.987714, "activity_30": 12.006753}, "trend_signal": 0, "fair_value": 12.428782, "relative_strength": 3.05353, "rate_of_change": 0.12245476976189026, "market_dynamics": -0.042801, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.1, "close": 11.76, "volume": 861452}, "trend_line": 12.010667, "activity_lines": {"activity_5": 11.944, "activity_10": 12.029818, "activity_20": 11.969429, "activity_30": 11.991828}, "trend_signal": 0, "fair_value": 12.414423, "relative_strength": 0.317574, "rate_of_change": 0.16123311728563147, "market_dynamics": -0.105095, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.62, "high": 11.86, "low": 10.8, "close": 11.74, "volume": 975143}, "trend_line": 12.018667, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.968, "activity_20": 11.950476, "activity_30": 11.974366}, "trend_signal": 0, "fair_value": 12.399038, "relative_strength": -0.819281, "rate_of_change": 0.06660745818696744, "market_dynamics": -0.147753, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.78, "high": 11.98, "low": 11.0, "close": 11.94, "volume": 4215167}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.947273, "activity_20": 11.953238, "activity_30": 11.96929}, "trend_signal": 0, "fair_value": 12.383269, "relative_strength": 1.505817, "rate_of_change": 0.09429498296274208, "market_dynamics": -0.115998, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.98, "close": 11.06, "volume": 611533}, "trend_line": 12.002, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.769818, "activity_20": 11.871524, "activity_30": 11.90671}, "trend_signal": 0, "fair_value": 12.345577, "relative_strength": -5.977788, "rate_of_change": -0.232751454696581, "market_dynamics": -0.297677, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.2, "close": 10.58, "volume": 1906671}, "trend_line": 11.956, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.528364, "activity_20": 11.747333, "activity_30": 11.814968}, "trend_signal": 0, "fair_value": 12.300064, "relative_strength": -10.850045, "rate_of_change": -0.38326945509082777, "market_dynamics": -0.448714, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.76, "high": 11.02, "low": 10.48, "close": 11.02, "volume": 1324619}, "trend_line": 11.904667, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.401455, "activity_20": 11.670476, "activity_30": 11.754581}, "trend_signal": 0, "fair_value": 12.254936, "relative_strength": -8.994735, "rate_of_change": -0.42934928069588185, "market_dynamics": -0.626427, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.5, "close": 11.6, "volume": 598094}, "trend_line": 11.852, "activity_lines": {"activity_5": 11.192, "activity_10": 11.398909, "activity_20": 11.655333, "activity_30": 11.734925}, "trend_signal": 0, "fair_value": 12.216346, "relative_strength": -2.956371, "rate_of_change": -0.44240632686323417, "market_dynamics": -0.957612, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.5, "volume": 541531}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.385455, "activity_20": 11.632095, "activity_30": 11.712215}, "trend_signal": 0, "fair_value": 12.175833, "relative_strength": 4.001483, "rate_of_change": -0.21374451569355235, "market_dynamics": -0.93727, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.4, "close": 11.46, "volume": 490316}, "trend_line": 11.796667, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.370182, "activity_20": 11.606381, "activity_30": 11.688559}, "trend_signal": 0, "fair_value": 12.137756, "relative_strength": 2.358612, "rate_of_change": -0.25366402892717904, "market_dynamics": -0.934846, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.48, "high": 12.3, "low": 11.34, "close": 12.0, "volume": 249737}, "trend_line": 11.79, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.466545, "activity_20": 11.630286, "activity_30": 11.701677}, "trend_signal": 0, "fair_value": 12.102628, "relative_strength": 3.848348, "rate_of_change": -0.05651596336490808, "market_dynamics": -0.734734, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.94, "high": 12.5, "low": 11.94, "close": 12.48, "volume": 375129}, "trend_line": 11.805333, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.650909, "activity_20": 11.696381, "activity_30": 11.746194}, "trend_signal": 0, "fair_value": 12.074936, "relative_strength": 6.811437, "rate_of_change": 0.1300508905852421, "market_dynamics": -0.430757, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.02, "high": 12.5, "low": 12.02, "close": 12.4, "volume": 306046}, "trend_line": 11.808667, "activity_lines": {"activity_5": 12.156, "activity_10": 11.807636, "activity_20": 11.752667, "activity_30": 11.784559}, "trend_signal": 0, "fair_value": 12.046218, "relative_strength": 1.96123, "rate_of_change": 0.028241473578090634, "market_dynamics": -0.073599, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.04, "high": 12.6, "low": 12.02, "close": 12.44, "volume": 151826}, "trend_line": 11.83, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.959636, "activity_20": 11.810857, "activity_30": 11.82529}, "trend_signal": 0, "fair_value": 12.021603, "relative_strength": 2.170181, "rate_of_change": 0.1806554456993348, "market_dynamics": 0.28804, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.98, "close": 12.08, "volume": 132142}, "trend_line": 11.841333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.037091, "activity_20": 11.833238, "activity_30": 11.841419}, "trend_signal": 0, "fair_value": 11.9875, "relative_strength": -4.862359, "rate_of_change": 0.0957988165680514, "market_dynamics": 0.417118, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.9, "close": 12.1, "volume": 86281}, "trend_line": 11.854, "activity_lines": {"activity_5": 12.228, "activity_10": 12.099636, "activity_20": 11.858762, "activity_30": 11.858108}, "trend_signal": 1, "fair_value": 11.9525, "relative_strength": -4.019413, "rate_of_change": 0.10697275382761932, "market_dynamics": 0.398835, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.36, "high": 12.6, "low": 11.98, "close": 12.34, "volume": 327054}, "trend_line": 11.852667, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.178182, "activity_20": 11.908952, "activity_30": 11.889462}, "trend_signal": 1, "fair_value": 11.919808, "relative_strength": -3.01102, "rate_of_change": -0.011245149316677227, "market_dynamics": 0.407276, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.34, "close": 11.44, "volume": 731443}, "trend_line": 11.837333, "activity_lines": {"activity_5": 11.964, "activity_10": 12.069091, "activity_20": 11.872095, "activity_30": 11.862839}, "trend_signal": 1, "fair_value": 11.881603, "relative_strength": -11.339171, "rate_of_change": -0.12937172705519415, "market_dynamics": 0.29407, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.76, "low": 11.12, "close": 11.38, "volume": 1190251}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.952, "activity_20": 11.83219, "activity_30": 11.833333}, "trend_signal": 0, "fair_value": 11.851603, "relative_strength": -13.980105, "rate_of_change": -0.11263516874957706, "market_dynamics": 0.307741, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.24, "close": 11.8, "volume": 139896}, "trend_line": 11.848, "activity_lines": {"activity_5": 11.708, "activity_10": 11.913455, "activity_20": 11.834286, "activity_30": 11.831785}, "trend_signal": 0, "fair_value": 11.831731, "relative_strength": -11.553798, "rate_of_change": 0.2029769959404678, "market_dynamics": 0.292905, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.36, "high": 12.36, "low": 11.3, "close": 12.36, "volume": 522996}, "trend_line": 11.884667, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.970545, "activity_20": 11.891619, "activity_30": 11.864817}, "trend_signal": 0, "fair_value": 11.813141, "relative_strength": -5.106591, "rate_of_change": 0.30947839297771407, "market_dynamics": 0.366589, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.86, "low": 12.0, "close": 12.72, "volume": 450947}, "trend_line": 11.908, "activity_lines": {"activity_5": 12.176, "activity_10": 12.086545, "activity_20": 11.981714, "activity_30": 11.91871}, "trend_signal": 1, "fair_value": 11.79391, "relative_strength": -3.636262, "rate_of_change": 0.19632859717482332, "market_dynamics": 0.602386, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.54, "close": 12.76, "volume": 273988}, "trend_line": 11.933333, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.205455, "activity_20": 12.071048, "activity_30": 11.973677}, "trend_signal": 1, "fair_value": 11.773397, "relative_strength": -2.995163, "rate_of_change": 0.21273933490090552, "market_dynamics": 0.790662, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.26, "high": 13.42, "low": 12.26, "close": 13.4, "volume": 738288}, "trend_line": 11.976, "activity_lines": {"activity_5": 12.848, "activity_10": 12.434182, "activity_20": 12.216476, "activity_30": 12.068301}, "trend_signal": 1, "fair_value": 11.750192, "relative_strength": 2.382719, "rate_of_change": 0.3575447027247255, "market_dynamics": 1.118046, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.44, "high": 13.8, "low": 13.26, "close": 13.8, "volume": 840289}, "trend_line": 12.024667, "activity_lines": {"activity_5": 13.245333, "activity_10": 12.718182, "activity_20": 12.393048, "activity_30": 12.185978}, "trend_signal": 1, "fair_value": 11.724551, "relative_strength": 5.462577, "rate_of_change": 0.40637107548430207, "market_dynamics": 1.310208, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.86, "low": 13.4, "close": 13.4, "volume": 1023392}, "trend_line": 12.055333, "activity_lines": {"activity_5": 13.376, "activity_10": 12.898182, "activity_20": 12.518476, "activity_30": 12.27471}, "trend_signal": 1, "fair_value": 11.695449, "relative_strength": 2.958501, "rate_of_change": 0.2550257732708798, "market_dynamics": 1.3936, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.26, "high": 13.5, "low": 12.96, "close": 13.44, "volume": 326009}, "trend_line": 12.101333, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.061818, "activity_20": 12.634286, "activity_30": 12.364043}, "trend_signal": 1, "fair_value": 11.66391, "relative_strength": 2.19948, "rate_of_change": 0.38157386444655783, "market_dynamics": 1.392765, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.38, "high": 13.48, "low": 12.9, "close": 13.4, "volume": 187165}, "trend_line": 12.148, "activity_lines": {"activity_5": 13.464, "activity_10": 13.198182, "activity_20": 12.734762, "activity_30": 12.447828}, "trend_signal": 1, "fair_value": 11.634679, "relative_strength": 1.199209, "rate_of_change": 0.38563520233679505, "market_dynamics": 1.208404, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3, "high": 13.62, "low": 13.24, "close": 13.6, "volume": 653356}, "trend_line": 12.208, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.335273, "activity_20": 12.845714, "activity_30": 12.541505}, "trend_signal": 1, "fair_value": 11.600064, "relative_strength": 0.98681, "rate_of_change": 0.4939084622983248, "market_dynamics": 1.15055, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 13.74, "low": 13.0, "close": 13.72, "volume": 908166}, "trend_line": 12.258667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.453818, "activity_20": 12.958095, "activity_30": 12.639054}, "trend_signal": 1, "fair_value": 11.564295, "relative_strength": 3.190495, "rate_of_change": 0.41503112712975654, "market_dynamics": 1.194073, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.72, "high": 13.94, "low": 13.44, "close": 13.76, "volume": 520085}, "trend_line": 12.316, "activity_lines": {"activity_5": 13.648, "activity_10": 13.544727, "activity_20": 13.063524, "activity_30": 12.735914}, "trend_signal": 1, "fair_value": 11.530064, "relative_strength": 4.897589, "rate_of_change": 0.4676935918073299, "market_dynamics": 1.197774, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.62, "high": 13.76, "low": 12.98, "close": 13.7, "volume": 371962}, "trend_line": 12.380667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.599273, "activity_20": 13.154857, "activity_30": 12.825204}, "trend_signal": 1, "fair_value": 11.500577, "relative_strength": 2.749114, "rate_of_change": 0.5250649561545959, "market_dynamics": 1.28688, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 13.84, "low": 12.9, "close": 13.6, "volume": 626089}, "trend_line": 12.442667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.617818, "activity_20": 13.230857, "activity_30": 12.903871}, "trend_signal": 1, "fair_value": 11.489167, "relative_strength": 2.654077, "rate_of_change": 0.5007807737660611, "market_dynamics": 1.26116, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.82, "low": 13.3, "close": 13.82, "volume": 711520}, "trend_line": 12.505333, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.661091, "activity_20": 13.322095, "activity_30": 12.992731}, "trend_signal": 1, "fair_value": 11.503526, "relative_strength": 3.318576, "rate_of_change": 0.5036380062248721, "market_dynamics": 1.234967, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 13.86, "low": 13.32, "close": 13.62, "volume": 406411}, "trend_line": 12.590667, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.660364, "activity_20": 13.387714, "activity_30": 13.064645}, "trend_signal": 1, "fair_value": 11.51391, "relative_strength": 2.617961, "rate_of_change": 0.6823808690260353, "market_dynamics": 1.047629, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.56, "high": 13.74, "low": 13.3, "close": 13.6, "volume": 317795}, "trend_line": 12.691333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.659273, "activity_20": 13.444095, "activity_30": 13.129763}, "trend_signal": 1, "fair_value": 11.521603, "relative_strength": 2.420053, "rate_of_change": 0.799528730288875, "market_dynamics": 0.705119, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.5, "close": 12.74, "volume": 909290}, "trend_line": 12.748667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.498182, "activity_20": 13.411429, "activity_30": 13.132903}, "trend_signal": 1, "fair_value": 11.523141, "relative_strength": -2.340945, "rate_of_change": 0.4517571164510388, "market_dynamics": 0.212661, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.48, "high": 12.98, "low": 12.24, "close": 12.7, "volume": 1377071}, "trend_line": 12.785333, "activity_lines": {"activity_5": 13.088, "activity_10": 13.342545, "activity_20": 13.373048, "activity_30": 13.129763}, "trend_signal": 1, "fair_value": 11.5225, "relative_strength": -3.745164, "rate_of_change": 0.2876065395699826, "market_dynamics": -0.299565, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7, "high": 13.14, "low": 12.0, "close": 13.14, "volume": 1126863}, "trend_line": 12.84, "activity_lines": {"activity_5": 13.036, "activity_10": 13.279636, "activity_20": 13.370571, "activity_30": 13.152645}, "trend_signal": 1, "fair_value": 11.521474, "relative_strength": 1.625094, "rate_of_change": 0.4275758793298559, "market_dynamics": -0.504201, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.14, "high": 13.2, "low": 11.92, "close": 12.66, "volume": 885441}, "trend_line": 12.88, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.137818, "activity_20": 13.314, "activity_30": 13.141032}, "trend_signal": 0, "fair_value": 11.514295, "relative_strength": -1.201519, "rate_of_change": 0.311526479750786, "market_dynamics": -0.666247, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42, "high": 12.72, "low": 12.0, "close": 12.5, "volume": 747334}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.986182, "activity_20": 13.238095, "activity_30": 13.116516}, "trend_signal": 0, "fair_value": 11.507628, "relative_strength": -3.295905, "rate_of_change": 0.12940217391304337, "market_dynamics": -0.743159, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.0, "close": 12.52, "volume": 1172927}, "trend_line": 12.898, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.861091, "activity_20": 13.163429, "activity_30": 13.092215}, "trend_signal": 0, "fair_value": 11.500192, "relative_strength": -1.323522, "rate_of_change": 0.010336003868277892, "market_dynamics": -0.738742, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 13.64, "low": 12.08, "close": 13.64, "volume": 4324745}, "trend_line": 12.939333, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.961091, "activity_20": 13.196381, "activity_30": 13.140086}, "trend_signal": 1, "fair_value": 11.500449, "relative_strength": 5.58213, "rate_of_change": 0.3204605365172883, "market_dynamics": -0.56547, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.4, "close": 12.56, "volume": 1951267}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.864, "activity_20": 13.122286, "activity_30": 13.115613}, "trend_signal": 0, "fair_value": 11.494167, "relative_strength": -3.996842, "rate_of_change": 0.03091349453639794, "market_dynamics": -0.51025, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.62, "high": 12.64, "low": 12.48, "close": 12.56, "volume": 981701}, "trend_line": 12.959333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.789818, "activity_20": 13.05219, "activity_30": 13.090882}, "trend_signal": 0, "fair_value": 11.489679, "relative_strength": -4.452311, "rate_of_change": 0.12361576419304066, "market_dynamics": -0.479132, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.4, "close": 12.76, "volume": 1074109}, "trend_line": 12.981333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.771273, "activity_20": 13.007048, "activity_30": 13.078022}, "trend_signal": 0, "fair_value": 11.493269, "relative_strength": -3.720221, "rate_of_change": 0.16976182339012713, "market_dynamics": -0.494051, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.74, "high": 12.98, "low": 12.6, "close": 12.98, "volume": 876686}, "trend_line": 13.002667, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.808, "activity_20": 12.985905, "activity_30": 13.077935}, "trend_signal": 0, "fair_value": 11.496987, "relative_strength": -2.229608, "rate_of_change": 0.1643436771863205, "market_dynamics": -0.674058, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.28, "low": 12.6, "close": 12.88, "volume": 680558}, "trend_line": 13.050667, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.822182, "activity_20": 12.957429, "activity_30": 13.070022}, "trend_signal": 0, "fair_value": 11.5025, "relative_strength": -4.505676, "rate_of_change": 0.3691550356553778, "market_dynamics": -0.680217, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.94, "high": 13.06, "low": 12.14, "close": 12.62, "volume": 507803}, "trend_line": 13.092, "activity_lines": {"activity_5": 12.776, "activity_10": 12.785818, "activity_20": 12.906667, "activity_30": 13.042237}, "trend_signal": 0, "fair_value": 11.506474, "relative_strength": -6.283641, "rate_of_change": 0.31671178185758503, "market_dynamics": -0.650892, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.52, "high": 12.76, "low": 12.16, "close": 12.64, "volume": 441347}, "trend_line": 13.12, "activity_lines": {"activity_5": 12.736, "activity_10": 12.762545, "activity_20": 12.862476, "activity_30": 13.013075}, "trend_signal": 0, "fair_value": 11.510577, "relative_strength": -8.83551, "rate_of_change": 0.2138710663000206, "market_dynamics": -0.646772, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.16, "high": 12.72, "low": 12.16, "close": 12.2, "volume": 900879}, "trend_line": 13.114667, "activity_lines": {"activity_5": 12.544, "activity_10": 12.659636, "activity_20": 12.781524, "activity_30": 12.95372}, "trend_signal": 0, "fair_value": 11.511859, "relative_strength": -10.927993, "rate_of_change": -0.040647865853646936, "market_dynamics": -0.716193, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.24, "high": 12.48, "low": 12.16, "close": 12.38, "volume": 1388777}, "trend_line": 13.103333, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.594909, "activity_20": 12.725143, "activity_30": 12.906323}, "trend_signal": 0, "fair_value": 11.514936, "relative_strength": -10.779121, "rate_of_change": -0.08642232395227045, "market_dynamics": -0.688016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.34, "high": 12.4, "low": 11.82, "close": 12.04, "volume": 470522}, "trend_line": 13.079333, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.470909, "activity_20": 12.642667, "activity_30": 12.83772}, "trend_signal": 0, "fair_value": 11.50891, "relative_strength": -14.886097, "rate_of_change": -0.1831595060584901, "market_dynamics": -0.743407, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.56, "close": 11.94, "volume": 560024}, "trend_line": 13.030667, "activity_lines": {"activity_5": 12.136, "activity_10": 12.357818, "activity_20": 12.558095, "activity_30": 12.764215}, "trend_signal": 0, "fair_value": 11.510705, "relative_strength": -16.337002, "rate_of_change": -0.3720831941506556, "market_dynamics": -0.797773, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.48, "close": 12.02, "volume": 1010389}, "trend_line": 12.971333, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.270545, "activity_20": 12.490095, "activity_30": 12.699011}, "trend_signal": 0, "fair_value": 11.517885, "relative_strength": -18.222157, "rate_of_change": -0.4553412346428604, "market_dynamics": -0.792765, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.52, "close": 12.3, "volume": 949020}, "trend_line": 12.934667, "activity_lines": {"activity_5": 12.124, "activity_10": 12.244, "activity_20": 12.456381, "activity_30": 12.655699}, "trend_signal": 0, "fair_value": 11.524167, "relative_strength": -16.353882, "rate_of_change": -0.2826694835449858, "market_dynamics": -0.805403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 13.4, "low": 12.12, "close": 13.06, "volume": 1144892}, "trend_line": 12.922, "activity_lines": {"activity_5": 12.432, "activity_10": 12.364, "activity_20": 12.501238, "activity_30": 12.663785}, "trend_signal": 0, "fair_value": 11.540962, "relative_strength": -11.629353, "rate_of_change": -0.09793062318495445, "market_dynamics": -0.497175, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.12, "high": 13.32, "low": 12.76, "close": 13.1, "volume": 2386211}, "trend_line": 12.912, "activity_lines": {"activity_5": 12.708, "activity_10": 12.489818, "activity_20": 12.548381, "activity_30": 12.675269}, "trend_signal": 0, "fair_value": 11.557628, "relative_strength": -13.196801, "rate_of_change": -0.07738740133106166, "market_dynamics": 0.031724, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.12, "low": 12.8, "close": 13.1, "volume": 1485276}, "trend_line": 12.895333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.611636, "activity_20": 12.593619, "activity_30": 12.687398}, "trend_signal": 0, "fair_value": 11.576603, "relative_strength": -13.992869, "rate_of_change": -0.12908147459727376, "market_dynamics": 0.52006, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.54, "close": 13.0, "volume": 393099}, "trend_line": 12.871333, "activity_lines": {"activity_5": 13.008, "activity_10": 12.706545, "activity_20": 12.629524, "activity_30": 12.694151}, "trend_signal": 0, "fair_value": 11.586987, "relative_strength": -15.065814, "rate_of_change": -0.18611384444279885, "market_dynamics": 0.808942, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.96, "high": 13.32, "low": 12.78, "close": 13.18, "volume": 1172943}, "trend_line": 12.852, "activity_lines": {"activity_5": 13.097333, "activity_10": 12.827636, "activity_20": 12.680952, "activity_30": 12.714065}, "trend_signal": 0, "fair_value": 11.600962, "relative_strength": -16.510521, "rate_of_change": -0.15020200316470408, "market_dynamics": 0.988206, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 13.74, "low": 12.4, "close": 13.14, "volume": 445400}, "trend_line": 12.833333, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.923636, "activity_20": 12.725333, "activity_30": 12.732645}, "trend_signal": 0, "fair_value": 11.615962, "relative_strength": -16.020087, "rate_of_change": -0.14524587612823417, "market_dynamics": 0.855609, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.8, "close": 12.96, "volume": 194789}, "trend_line": 12.812, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.973091, "activity_20": 12.749619, "activity_30": 12.740817}, "trend_signal": 0, "fair_value": 11.632372, "relative_strength": -13.633824, "rate_of_change": -0.16623117314886374, "market_dynamics": 0.70597, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.96, "high": 13.02, "low": 12.7, "close": 13.0, "volume": 162024}, "trend_line": 12.784667, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.013091, "activity_20": 12.780952, "activity_30": 12.752946}, "trend_signal": 0, "fair_value": 11.648141, "relative_strength": -14.048291, "rate_of_change": -0.21333905713392695, "market_dynamics": 0.693572, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.14, "volume": 587989}, "trend_line": 12.768667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.059273, "activity_20": 12.823524, "activity_30": 12.775871}, "trend_signal": 1, "fair_value": 11.665321, "relative_strength": -13.799096, "rate_of_change": -0.12514991591098942, "market_dynamics": 0.673235, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.8, "close": 12.82, "volume": 352468}, "trend_line": 12.742667, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.026909, "activity_20": 12.832857, "activity_30": 12.779183}, "trend_signal": 1, "fair_value": 11.676218, "relative_strength": -13.447217, "rate_of_change": -0.20362344792921455, "market_dynamics": 0.58198, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.54, "close": 13.04, "volume": 884309}, "trend_line": 12.752667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.025091, "activity_20": 12.862857, "activity_30": 12.798366}, "trend_signal": 1, "fair_value": 11.683654, "relative_strength": -13.760781, "rate_of_change": 0.07847650731200764, "market_dynamics": 0.654814, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 13.12, "low": 12.28, "close": 12.5, "volume": 705488}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.925455, "activity_20": 12.841143, "activity_30": 12.782065}, "trend_signal": 1, "fair_value": 11.682115, "relative_strength": -18.01386, "rate_of_change": -0.052279260487239264, "market_dynamics": 0.508206, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.62, "low": 12.38, "close": 12.62, "volume": 571240}, "trend_line": 12.728667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.858545, "activity_20": 12.832667, "activity_30": 12.773935}, "trend_signal": 1, "fair_value": 11.684936, "relative_strength": -15.090097, "rate_of_change": -0.13598776086615963, "market_dynamics": 0.246635, "expectation": {"probability": 51.1816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe49d8d-a9f1-4c36-96b0-6d26ef1aac59/", "share_image": "https://sharemaestro.com/terminal/abe49d8d-a9f1-4c36-96b0-6d26ef1aac59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}