{"ticker": {"uuid": "abe671f0-12af-4e6d-99be-0ea2121c5234", "symbol": "P", "name": "Everpure, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P rose 29.28%, moving from 61.50 to 79.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.51"}, {"label": "12-Week Change", "value": "29.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.02, "high": 91.3099, "low": 69.2, "close": 79.51, "volume": 30959683}, "trend_line": 71.894333, "activity_lines": {"activity_5": 81.188667, "activity_10": 76.326727, "activity_20": 71.509619, "activity_30": 70.888516}, "trend_signal": 0, "fair_value": 56.415256, "relative_strength": -1.428787, "rate_of_change": -0.881885736344339, "market_dynamics": 1.236123, "expectation": {"probability": 57.8131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.19, "high": 35.6, "low": 33.8, "close": 35.37, "volume": 23861046}, "trend_line": 27.162667, "activity_lines": {"activity_5": 31.216667, "activity_10": 28.066, "activity_20": 26.711952, "activity_30": 26.76557}, "trend_signal": 0, "fair_value": 24.635513, "relative_strength": 17.442523, "rate_of_change": 0.5664638516276365, "market_dynamics": 0.617334, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.46, "high": 38.36, "low": 35.3, "close": 37.74, "volume": 22618596}, "trend_line": 27.395667, "activity_lines": {"activity_5": 34.152667, "activity_10": 30.108182, "activity_20": 27.764571, "activity_30": 27.447978}, "trend_signal": 1, "fair_value": 24.766667, "relative_strength": 21.614891, "rate_of_change": 0.8577950022359754, "market_dynamics": 1.223167, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.34, "high": 37.63, "low": 35.26, "close": 35.85, "volume": 20117944}, "trend_line": 27.575333, "activity_lines": {"activity_5": 35.492, "activity_10": 31.586364, "activity_20": 28.592238, "activity_30": 27.993419}, "trend_signal": 1, "fair_value": 24.886154, "relative_strength": 16.792724, "rate_of_change": 0.6558190388282972, "market_dynamics": 1.409114, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.05, "high": 37.08, "low": 35.52, "close": 36.82, "volume": 15521820}, "trend_line": 27.815667, "activity_lines": {"activity_5": 36.380667, "activity_10": 33.062727, "activity_20": 29.484, "activity_30": 28.589849}, "trend_signal": 1, "fair_value": 25.012308, "relative_strength": 16.687971, "rate_of_change": 0.8715542981838178, "market_dynamics": 1.267763, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.77, "high": 37.91, "low": 36.31, "close": 37.25, "volume": 10375819}, "trend_line": 28.086, "activity_lines": {"activity_5": 36.795333, "activity_10": 34.371091, "activity_20": 30.386857, "activity_30": 29.198516}, "trend_signal": 1, "fair_value": 25.140192, "relative_strength": 18.803685, "rate_of_change": 0.9718731533563343, "market_dynamics": 1.144759, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.07, "high": 38.5, "low": 37.0201, "close": 37.92, "volume": 14741742}, "trend_line": 28.396, "activity_lines": {"activity_5": 37.233333, "activity_10": 35.539091, "activity_20": 31.321286, "activity_30": 29.832968}, "trend_signal": 1, "fair_value": 25.2725, "relative_strength": 17.546595, "rate_of_change": 1.1037527593819068, "market_dynamics": 1.029329, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.79, "high": 39.19, "low": 37.06, "close": 37.07, "volume": 17137650}, "trend_line": 28.743333, "activity_lines": {"activity_5": 37.218, "activity_10": 36.274727, "activity_20": 32.127952, "activity_30": 30.392581}, "trend_signal": 1, "fair_value": 25.399679, "relative_strength": 13.779223, "rate_of_change": 1.2231757994083639, "market_dynamics": 0.932075, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.2, "high": 38.9942, "low": 37.2, "close": 37.55, "volume": 16536192}, "trend_line": 29.103, "activity_lines": {"activity_5": 37.407333, "activity_10": 36.846182, "activity_20": 32.920762, "activity_30": 30.960753}, "trend_signal": 1, "fair_value": 25.525897, "relative_strength": 13.685678, "rate_of_change": 1.251305824554173, "market_dynamics": 0.889672, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.71, "high": 38.1, "low": 36.45, "close": 37.55, "volume": 16746319}, "trend_line": 29.465667, "activity_lines": {"activity_5": 37.483333, "activity_10": 37.175636, "activity_20": 33.646429, "activity_30": 31.50572}, "trend_signal": 1, "fair_value": 25.655513, "relative_strength": 15.912758, "rate_of_change": 1.246149881455514, "market_dynamics": 0.878089, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.85, "high": 37.85, "low": 35.615, "close": 36.02, "volume": 14638563}, "trend_line": 29.784333, "activity_lines": {"activity_5": 37.000667, "activity_10": 37.045273, "activity_20": 34.162095, "activity_30": 31.928581}, "trend_signal": 1, "fair_value": 25.784103, "relative_strength": 11.227104, "rate_of_change": 1.0814823910146014, "market_dynamics": 0.776285, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.06, "high": 37.36, "low": 35.93, "close": 36.82, "volume": 12749374}, "trend_line": 30.144667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.028182, "activity_20": 34.695619, "activity_30": 32.382495}, "trend_signal": 1, "fair_value": 25.914808, "relative_strength": 15.760541, "rate_of_change": 1.2098105403266817, "market_dynamics": 0.677444, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.03, "high": 38.49, "low": 35.26, "close": 35.77, "volume": 17713793}, "trend_line": 30.393667, "activity_lines": {"activity_5": 36.456, "activity_10": 36.793818, "activity_20": 35.075286, "activity_30": 32.745419}, "trend_signal": 1, "fair_value": 26.047115, "relative_strength": 11.42213, "rate_of_change": 0.8260167544726977, "market_dynamics": 0.489724, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.0, "high": 39.145, "low": 34.01, "close": 38.36, "volume": 26524721}, "trend_line": 30.675333, "activity_lines": {"activity_5": 36.995333, "activity_10": 37.066182, "activity_20": 35.653286, "activity_30": 33.259376}, "trend_signal": 1, "fair_value": 26.198654, "relative_strength": 16.228903, "rate_of_change": 0.9267259524821331, "market_dynamics": 0.368308, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.48, "high": 40.5, "low": 38.315, "close": 39.1, "volume": 15417849}, "trend_line": 30.960333, "activity_lines": {"activity_5": 37.727333, "activity_10": 37.427455, "activity_20": 36.243143, "activity_30": 33.802903}, "trend_signal": 1, "fair_value": 26.354936, "relative_strength": 19.60105, "rate_of_change": 0.9290852686097985, "market_dynamics": 0.216446, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.65, "high": 39.748, "low": 35.91, "close": 36.25, "volume": 17947410}, "trend_line": 31.152667, "activity_lines": {"activity_5": 37.406, "activity_10": 37.229091, "activity_20": 36.486238, "activity_30": 34.144172}, "trend_signal": 1, "fair_value": 26.494487, "relative_strength": 10.849165, "rate_of_change": 0.6212271683253615, "market_dynamics": 0.020351, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.0, "high": 36.51, "low": 33.64, "close": 34.63, "volume": 17538318}, "trend_line": 31.370667, "activity_lines": {"activity_5": 36.529333, "activity_10": 36.754364, "activity_20": 36.511143, "activity_30": 34.368516}, "trend_signal": 1, "fair_value": 26.621474, "relative_strength": 8.855684, "rate_of_change": 0.6997795726446149, "market_dynamics": -0.174077, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.51, "high": 35.825, "low": 33.325, "close": 35.62, "volume": 14958216}, "trend_line": 31.739333, "activity_lines": {"activity_5": 36.128667, "activity_10": 36.519455, "activity_20": 36.573238, "activity_30": 34.642667}, "trend_signal": 1, "fair_value": 26.750128, "relative_strength": 12.577218, "rate_of_change": 1.1751933741160094, "market_dynamics": -0.413143, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.62, "high": 36.22, "low": 33.87, "close": 35.35, "volume": 9958315}, "trend_line": 32.136, "activity_lines": {"activity_5": 35.648, "activity_10": 36.261818, "activity_20": 36.550667, "activity_30": 34.875613}, "trend_signal": 1, "fair_value": 26.864103, "relative_strength": 11.096802, "rate_of_change": 1.2497647634876394, "market_dynamics": -0.597699, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.06, "high": 36.99, "low": 34.665, "close": 35.11, "volume": 9438322}, "trend_line": 32.504667, "activity_lines": {"activity_5": 35.288, "activity_10": 36.000545, "activity_20": 36.452333, "activity_30": 35.067484}, "trend_signal": 1, "fair_value": 26.972051, "relative_strength": 9.651797, "rate_of_change": 1.1472087378640619, "market_dynamics": -0.727495, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.3, "high": 35.79, "low": 32.58, "close": 33.08, "volume": 9274297}, "trend_line": 32.815, "activity_lines": {"activity_5": 34.517333, "activity_10": 35.414545, "activity_20": 36.124714, "activity_30": 35.104602}, "trend_signal": 1, "fair_value": 27.068077, "relative_strength": 5.831401, "rate_of_change": 0.9547336694758326, "market_dynamics": -0.852803, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.97, "high": 34.26, "low": 32.045, "close": 32.95, "volume": 9734588}, "trend_line": 33.063, "activity_lines": {"activity_5": 33.914667, "activity_10": 34.858364, "activity_20": 35.790286, "activity_30": 35.113312}, "trend_signal": 1, "fair_value": 27.17609, "relative_strength": 8.096906, "rate_of_change": 0.7557519427091413, "market_dynamics": -0.989863, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.18, "high": 35.155, "low": 32.66, "close": 34.96, "volume": 10136957}, "trend_line": 33.374333, "activity_lines": {"activity_5": 34.094, "activity_10": 34.738, "activity_20": 35.65881, "activity_30": 35.235699}, "trend_signal": 1, "fair_value": 27.287244, "relative_strength": 8.397444, "rate_of_change": 0.9416356652451309, "market_dynamics": -0.998943, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.12, "high": 36.445, "low": 34.655, "close": 36.31, "volume": 7425671}, "trend_line": 33.716333, "activity_lines": {"activity_5": 34.767333, "activity_10": 34.877818, "activity_20": 35.669143, "activity_30": 35.425097}, "trend_signal": 1, "fair_value": 27.404872, "relative_strength": 10.957222, "rate_of_change": 1.0247395805632993, "market_dynamics": -0.93336, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.29, "high": 38.19, "low": 35.815, "close": 36.65, "volume": 12806090}, "trend_line": 34.162, "activity_lines": {"activity_5": 35.49, "activity_10": 35.116727, "activity_20": 35.709667, "activity_30": 35.614366}, "trend_signal": 1, "fair_value": 27.51891, "relative_strength": 9.398462, "rate_of_change": 1.3218133775105385, "market_dynamics": -0.708635, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.63, "high": 37.64, "low": 36.38, "close": 36.96, "volume": 8335341}, "trend_line": 34.633, "activity_lines": {"activity_5": 36.213333, "activity_10": 35.456545, "activity_20": 35.780524, "activity_30": 35.794882}, "trend_signal": 1, "fair_value": 27.637692, "relative_strength": 9.110574, "rate_of_change": 1.3787248990106071, "market_dynamics": -0.514853, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8, "high": 38.28, "low": 31.0, "close": 33.15, "volume": 45004439}, "trend_line": 34.983333, "activity_lines": {"activity_5": 35.408, "activity_10": 35.090727, "activity_20": 35.489905, "activity_30": 35.699204}, "trend_signal": 1, "fair_value": 27.715577, "relative_strength": -2.903913, "rate_of_change": 1.0115583403112611, "market_dynamics": -0.410269, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.03, "high": 33.41, "low": 31.79, "close": 33.17, "volume": 19329468}, "trend_line": 35.314333, "activity_lines": {"activity_5": 34.596, "activity_10": 34.755455, "activity_20": 35.223905, "activity_30": 35.582215}, "trend_signal": 0, "fair_value": 27.789615, "relative_strength": -2.997392, "rate_of_change": 0.9461648494155659, "market_dynamics": -0.490322, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.06, "high": 36.85, "low": 32.54, "close": 36.59, "volume": 20999747}, "trend_line": 35.726, "activity_lines": {"activity_5": 35.043333, "activity_10": 35.086545, "activity_20": 35.30219, "activity_30": 35.664516}, "trend_signal": 0, "fair_value": 27.880128, "relative_strength": 4.440345, "rate_of_change": 1.165722144603443, "market_dynamics": -0.456003, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.63, "high": 37.7, "low": 35.105, "close": 35.88, "volume": 18819947}, "trend_line": 36.003333, "activity_lines": {"activity_5": 35.235333, "activity_10": 35.266, "activity_20": 35.317429, "activity_30": 35.674452}, "trend_signal": 0, "fair_value": 27.95641, "relative_strength": 1.346843, "rate_of_change": 0.7762777808878651, "market_dynamics": -0.404902, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 36.14, "low": 35.365, "close": 35.66, "volume": 7442915}, "trend_line": 36.050333, "activity_lines": {"activity_5": 35.405333, "activity_10": 35.391455, "activity_20": 35.319667, "activity_30": 35.652301}, "trend_signal": 0, "fair_value": 28.040064, "relative_strength": 0.270966, "rate_of_change": 0.13054346940602457, "market_dynamics": -0.378318, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.28, "high": 37.72, "low": 34.32, "close": 35.89, "volume": 75885348}, "trend_line": 36.067667, "activity_lines": {"activity_5": 35.738667, "activity_10": 35.511818, "activity_20": 35.345524, "activity_30": 35.641957}, "trend_signal": 0, "fair_value": 28.118013, "relative_strength": 2.329353, "rate_of_change": 0.04808277360433309, "market_dynamics": -0.057705, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.06, "high": 37.745, "low": 35.9, "close": 36.61, "volume": 21861243}, "trend_line": 36.03, "activity_lines": {"activity_5": 36.129333, "activity_10": 35.709636, "activity_20": 35.444381, "activity_30": 35.676946}, "trend_signal": 0, "fair_value": 28.206154, "relative_strength": 2.217811, "rate_of_change": -0.1044342568650171, "market_dynamics": 0.025906, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.45, "high": 40.91, "low": 35.3481, "close": 40.9, "volume": 18207587}, "trend_line": 36.198333, "activity_lines": {"activity_5": 37.720667, "activity_10": 36.657455, "activity_20": 35.94781, "activity_30": 35.99114}, "trend_signal": 0, "fair_value": 28.321026, "relative_strength": 12.315233, "rate_of_change": 0.4672023313904995, "market_dynamics": 0.303614, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.48, "high": 42.48, "low": 40.55, "close": 40.67, "volume": 18434492}, "trend_line": 36.326667, "activity_lines": {"activity_5": 38.948, "activity_10": 37.48, "activity_20": 36.417238, "activity_30": 36.279634}, "trend_signal": 0, "fair_value": 28.433462, "relative_strength": 10.18842, "rate_of_change": 0.3545301381696289, "market_dynamics": 0.655739, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.7, "high": 42.675, "low": 39.8, "close": 42.25, "volume": 14872558}, "trend_line": 36.493333, "activity_lines": {"activity_5": 40.382667, "activity_10": 38.516727, "activity_20": 37.029667, "activity_30": 36.661785}, "trend_signal": 1, "fair_value": 28.530897, "relative_strength": 12.524422, "rate_of_change": 0.4587979403670568, "market_dynamics": 0.860116, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.29, "high": 45.22, "low": 40.91, "close": 44.75, "volume": 15600877}, "trend_line": 36.721, "activity_lines": {"activity_5": 42.211333, "activity_10": 39.911818, "activity_20": 37.851619, "activity_30": 37.194473}, "trend_signal": 1, "fair_value": 28.6325, "relative_strength": 17.160148, "rate_of_change": 0.6238591580549705, "market_dynamics": 1.114479, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.75, "high": 45.34, "low": 41.35, "close": 42.95, "volume": 14008567}, "trend_line": 36.917, "activity_lines": {"activity_5": 42.849333, "activity_10": 40.768727, "activity_20": 38.453952, "activity_30": 37.596344}, "trend_signal": 1, "fair_value": 28.732949, "relative_strength": 12.544085, "rate_of_change": 0.5337545273821657, "market_dynamics": 1.115152, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.43, "high": 41.61, "low": 38.78, "close": 40.57, "volume": 18194919}, "trend_line": 37.017667, "activity_lines": {"activity_5": 42.271333, "activity_10": 41.015091, "activity_20": 38.794714, "activity_30": 37.832022}, "trend_signal": 1, "fair_value": 28.843141, "relative_strength": 4.353448, "rate_of_change": 0.2726846710187756, "market_dynamics": 0.979377, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.82, "high": 55.995, "low": 40.79, "close": 55.33, "volume": 36743085}, "trend_line": 37.610333, "activity_lines": {"activity_5": 46.635333, "activity_10": 43.872727, "activity_20": 40.516333, "activity_30": 39.013462}, "trend_signal": 1, "fair_value": 29.065321, "relative_strength": 39.314701, "rate_of_change": 1.601035527171375, "market_dynamics": 1.079147, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.72, "high": 58.46, "low": 53.9701, "close": 55.35, "volume": 21330896}, "trend_line": 38.254667, "activity_lines": {"activity_5": 50.028667, "activity_10": 46.380364, "activity_20": 42.143571, "activity_30": 40.157957}, "trend_signal": 1, "fair_value": 29.276538, "relative_strength": 38.079436, "rate_of_change": 1.7131834488144542, "market_dynamics": 1.113723, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 55.38, "low": 49.74, "close": 49.96, "volume": 27197735}, "trend_line": 38.692667, "activity_lines": {"activity_5": 50.752, "activity_10": 47.55, "activity_20": 43.151429, "activity_30": 40.91314}, "trend_signal": 1, "fair_value": 29.453846, "relative_strength": 23.63324, "rate_of_change": 1.1449583393315186, "market_dynamics": 1.18257, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 53.26, "low": 48.89, "close": 52.23, "volume": 16494999}, "trend_line": 39.241333, "activity_lines": {"activity_5": 51.884667, "activity_10": 48.876545, "activity_20": 44.294476, "activity_30": 41.786516}, "trend_signal": 1, "fair_value": 29.649936, "relative_strength": 25.235395, "rate_of_change": 1.4180102912006485, "market_dynamics": 1.317816, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.55, "high": 53.8199, "low": 51.55, "close": 51.99, "volume": 9709738}, "trend_line": 39.695667, "activity_lines": {"activity_5": 52.318667, "activity_10": 49.875455, "activity_20": 45.332429, "activity_30": 42.609011}, "trend_signal": 1, "fair_value": 29.842372, "relative_strength": 23.146022, "rate_of_change": 1.1577945122302622, "market_dynamics": 1.152163, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.0, "high": 54.97, "low": 50.3, "close": 53.79, "volume": 14880825}, "trend_line": 40.185333, "activity_lines": {"activity_5": 52.591333, "activity_10": 51.0, "activity_20": 46.467143, "activity_30": 43.518323}, "trend_signal": 1, "fair_value": 30.048462, "relative_strength": 27.329369, "rate_of_change": 1.2335502512150753, "market_dynamics": 1.057541, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.06, "high": 55.09, "low": 51.35, "close": 53.43, "volume": 13914489}, "trend_line": 40.758, "activity_lines": {"activity_5": 52.846667, "activity_10": 51.820545, "activity_20": 47.485952, "activity_30": 44.372817}, "trend_signal": 1, "fair_value": 30.252821, "relative_strength": 27.138287, "rate_of_change": 1.4250647120430797, "market_dynamics": 0.948036, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.93, "high": 54.29, "low": 48.58, "close": 49.46, "volume": 16633566}, "trend_line": 41.252333, "activity_lines": {"activity_5": 51.906667, "activity_10": 51.716, "activity_20": 48.048238, "activity_30": 44.934237}, "trend_signal": 1, "fair_value": 30.435833, "relative_strength": 20.223938, "rate_of_change": 1.2128490112370514, "market_dynamics": 0.751849, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.9, "high": 53.18, "low": 48.9001, "close": 52.95, "volume": 12672825}, "trend_line": 41.83, "activity_lines": {"activity_5": 52.163333, "activity_10": 52.160364, "activity_20": 48.865238, "activity_30": 45.688925}, "trend_signal": 1, "fair_value": 30.645641, "relative_strength": 23.998148, "rate_of_change": 1.4003256494608394, "market_dynamics": 0.590273, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.79, "high": 53.48, "low": 49.45, "close": 52.24, "volume": 13331733}, "trend_line": 42.393, "activity_lines": {"activity_5": 52.135333, "activity_10": 52.293818, "activity_20": 49.520429, "activity_30": 46.360538}, "trend_signal": 1, "fair_value": 30.861154, "relative_strength": 20.32959, "rate_of_change": 1.3459239780062213, "market_dynamics": 0.352782, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.71, "high": 54.95, "low": 52.42, "close": 54.41, "volume": 10787148}, "trend_line": 43.036333, "activity_lines": {"activity_5": 52.814, "activity_10": 52.609636, "activity_20": 50.307762, "activity_30": 47.135828}, "trend_signal": 1, "fair_value": 31.094359, "relative_strength": 21.729284, "rate_of_change": 1.5175453494680686, "market_dynamics": 0.16059, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.41, "high": 60.51, "low": 53.91, "close": 59.15, "volume": 16481410}, "trend_line": 43.905333, "activity_lines": {"activity_5": 55.031333, "activity_10": 53.804, "activity_20": 51.458286, "activity_30": 48.175419}, "trend_signal": 1, "fair_value": 31.35359, "relative_strength": 28.654681, "rate_of_change": 2.019224082126142, "market_dynamics": 0.229999, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.33, "high": 62.22, "low": 58.06, "close": 61.05, "volume": 14251580}, "trend_line": 44.842, "activity_lines": {"activity_5": 57.500667, "activity_10": 55.274727, "activity_20": 52.677905, "activity_30": 49.281527}, "trend_signal": 1, "fair_value": 31.622821, "relative_strength": 31.371832, "rate_of_change": 2.1333786490128657, "market_dynamics": 0.332671, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.0, "high": 68.75, "low": 59.38, "close": 60.29, "volume": 41267887}, "trend_line": 45.686333, "activity_lines": {"activity_5": 58.944, "activity_10": 56.405636, "activity_20": 53.705333, "activity_30": 50.278172}, "trend_signal": 1, "fair_value": 31.889551, "relative_strength": 29.307383, "rate_of_change": 1.8829066500156078, "market_dynamics": 0.581025, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.53, "high": 65.3, "low": 58.64, "close": 64.94, "volume": 17100192}, "trend_line": 46.640667, "activity_lines": {"activity_5": 61.448, "activity_10": 58.235455, "activity_20": 55.062857, "activity_30": 51.520344}, "trend_signal": 1, "fair_value": 32.18359, "relative_strength": 36.417095, "rate_of_change": 2.0888829050911197, "market_dynamics": 0.757281, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.39, "high": 68.87, "low": 63.97, "close": 67.68, "volume": 15646672}, "trend_line": 47.675, "activity_lines": {"activity_5": 64.018667, "activity_10": 60.328, "activity_20": 56.566857, "activity_30": 52.87772}, "trend_signal": 1, "fair_value": 32.496218, "relative_strength": 38.741829, "rate_of_change": 2.2176633966233728, "market_dynamics": 0.869723, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 70.41, "low": 63.01, "close": 64.48, "volume": 21419706}, "trend_line": 48.592333, "activity_lines": {"activity_5": 64.638, "activity_10": 61.586182, "activity_20": 57.637476, "activity_30": 53.961914}, "trend_signal": 1, "fair_value": 32.781346, "relative_strength": 30.378302, "rate_of_change": 1.9241384373361436, "market_dynamics": 1.046299, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.81, "high": 66.45, "low": 62.027, "close": 64.21, "volume": 16392141}, "trend_line": 49.627667, "activity_lines": {"activity_5": 64.812, "activity_10": 62.594364, "activity_20": 58.576524, "activity_30": 54.969505}, "trend_signal": 1, "fair_value": 33.068269, "relative_strength": 28.97974, "rate_of_change": 2.130652998282669, "market_dynamics": 1.048254, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.3, "high": 65.76, "low": 60.5, "close": 64.68, "volume": 11444460}, "trend_line": 50.678, "activity_lines": {"activity_5": 64.932, "activity_10": 63.419818, "activity_20": 59.467667, "activity_30": 55.940624}, "trend_signal": 1, "fair_value": 33.359679, "relative_strength": 26.671209, "rate_of_change": 2.116426307124199, "market_dynamics": 1.104582, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.05, "high": 68.34, "low": 64.01, "close": 65.2, "volume": 12644865}, "trend_line": 51.631667, "activity_lines": {"activity_5": 64.932667, "activity_10": 64.126545, "activity_20": 60.304857, "activity_30": 56.877527}, "trend_signal": 1, "fair_value": 33.662692, "relative_strength": 25.66011, "rate_of_change": 1.8818165673467835, "market_dynamics": 1.088101, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.0, "high": 66.42, "low": 58.58, "close": 59.1, "volume": 13486076}, "trend_line": 52.405667, "activity_lines": {"activity_5": 62.882667, "activity_10": 63.488545, "activity_20": 60.44381, "activity_30": 57.359355}, "trend_signal": 1, "fair_value": 33.915385, "relative_strength": 15.59758, "rate_of_change": 1.4990800122723151, "market_dynamics": 0.61087, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.84, "high": 62.18, "low": 55.75, "close": 58.27, "volume": 13033400}, "trend_line": 53.159333, "activity_lines": {"activity_5": 61.128, "activity_10": 62.614364, "activity_20": 60.485762, "activity_30": 57.737699}, "trend_signal": 1, "fair_value": 34.163782, "relative_strength": 14.367114, "rate_of_change": 1.4381383601128395, "market_dynamics": 0.152876, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.66, "high": 60.7, "low": 52.67, "close": 54.29, "volume": 14224765}, "trend_line": 53.772667, "activity_lines": {"activity_5": 58.460667, "activity_10": 61.032545, "activity_20": 60.134762, "activity_30": 57.810645}, "trend_signal": 1, "fair_value": 34.382885, "relative_strength": 8.491693, "rate_of_change": 1.1537654168836202, "market_dynamics": -0.400426, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.79, "high": 56.91, "low": 49.79, "close": 56.68, "volume": 12066506}, "trend_line": 54.441667, "activity_lines": {"activity_5": 57.251333, "activity_10": 60.008182, "activity_20": 59.990762, "activity_30": 57.998215}, "trend_signal": 1, "fair_value": 34.618462, "relative_strength": 12.686038, "rate_of_change": 1.2441265001789925, "market_dynamics": -0.939883, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.7, "high": 63.1, "low": 56.57, "close": 62.42, "volume": 10131966}, "trend_line": 55.159, "activity_lines": {"activity_5": 58.488667, "activity_10": 60.093091, "activity_20": 60.372238, "activity_30": 58.512946}, "trend_signal": 1, "fair_value": 34.892885, "relative_strength": 18.670099, "rate_of_change": 1.3176176254852674, "market_dynamics": -1.003577, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.03, "high": 63.08, "low": 60.8, "close": 61.56, "volume": 9809550}, "trend_line": 55.855333, "activity_lines": {"activity_5": 59.624667, "activity_10": 60.067455, "activity_20": 60.622143, "activity_30": 58.925914}, "trend_signal": 1, "fair_value": 35.133269, "relative_strength": 14.777389, "rate_of_change": 1.2624104860494259, "market_dynamics": -1.063906, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.46, "high": 61.96, "low": 50.02, "close": 51.29, "volume": 27320430}, "trend_line": 56.156667, "activity_lines": {"activity_5": 57.173333, "activity_10": 58.285818, "activity_20": 59.856952, "activity_30": 58.631376}, "trend_signal": 1, "fair_value": 35.292308, "relative_strength": -4.725494, "rate_of_change": 0.539490114578669, "market_dynamics": -0.991187, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.76, "high": 51.25, "low": 44.76, "close": 45.73, "volume": 20066262}, "trend_line": 56.189333, "activity_lines": {"activity_5": 53.334, "activity_10": 55.733091, "activity_20": 58.572429, "activity_30": 57.958688}, "trend_signal": 0, "fair_value": 35.416154, "relative_strength": -11.309559, "rate_of_change": 0.05816940667080362, "market_dynamics": -0.944704, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.3, "high": 49.415, "low": 45.96, "close": 48.9, "volume": 12281608}, "trend_line": 56.387667, "activity_lines": {"activity_5": 51.122, "activity_10": 54.092727, "activity_20": 57.607571, "activity_30": 57.488409}, "trend_signal": 0, "fair_value": 35.561218, "relative_strength": -8.895641, "rate_of_change": 0.35297446937126425, "market_dynamics": -1.074272, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.46, "high": 51.16, "low": 48.17, "close": 50.72, "volume": 18307248}, "trend_line": 56.726, "activity_lines": {"activity_5": 50.035333, "activity_10": 53.070182, "activity_20": 56.835333, "activity_30": 57.122753}, "trend_signal": 0, "fair_value": 35.712564, "relative_strength": -6.972671, "rate_of_change": 0.6000124105152261, "market_dynamics": -1.079579, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.79, "high": 51.58, "low": 49.13, "close": 49.44, "volume": 14977227}, "trend_line": 56.529667, "activity_lines": {"activity_5": 49.302, "activity_10": 52.078182, "activity_20": 55.948429, "activity_30": 56.652688}, "trend_signal": 0, "fair_value": 35.864679, "relative_strength": -9.868487, "rate_of_change": -0.34610760497830917, "market_dynamics": -1.128862, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.18, "high": 51.45, "low": 48.51, "close": 51.24, "volume": 12368436}, "trend_line": 56.392667, "activity_lines": {"activity_5": 49.976667, "activity_10": 51.589091, "activity_20": 55.256619, "activity_30": 56.311419}, "trend_signal": 0, "fair_value": 36.030385, "relative_strength": -6.945301, "rate_of_change": -0.2423506227270018, "market_dynamics": -1.159004, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.07, "high": 53.74, "low": 51.0, "close": 53.2, "volume": 10449302}, "trend_line": 56.500667, "activity_lines": {"activity_5": 51.308, "activity_10": 51.584182, "activity_20": 54.789143, "activity_30": 56.105441}, "trend_signal": 0, "fair_value": 36.203333, "relative_strength": -4.663827, "rate_of_change": 0.19151426195181898, "market_dynamics": -1.091472, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.64, "high": 57.43, "low": 52.425, "close": 57.07, "volume": 13642562}, "trend_line": 56.662, "activity_lines": {"activity_5": 53.431333, "activity_10": 52.302727, "activity_20": 54.727619, "activity_30": 56.142172}, "trend_signal": 0, "fair_value": 36.399744, "relative_strength": 1.031232, "rate_of_change": 0.28554176183442054, "market_dynamics": -0.944032, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.94, "high": 57.96, "low": 51.99, "close": 54.05, "volume": 13120594}, "trend_line": 56.730667, "activity_lines": {"activity_5": 54.003333, "activity_10": 52.465091, "activity_20": 54.39381, "activity_30": 55.973656}, "trend_signal": 0, "fair_value": 36.574038, "relative_strength": -3.628566, "rate_of_change": 0.12118703893261414, "market_dynamics": -0.771041, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.31, "high": 55.1591, "low": 49.9, "close": 50.95, "volume": 9783748}, "trend_line": 56.636, "activity_lines": {"activity_5": 53.32, "activity_10": 52.216, "activity_20": 53.816619, "activity_30": 55.60071}, "trend_signal": 0, "fair_value": 36.723077, "relative_strength": -8.023953, "rate_of_change": -0.1668709447748853, "market_dynamics": -0.682833, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 54.73, "low": 49.53, "close": 52.91, "volume": 11923911}, "trend_line": 56.618667, "activity_lines": {"activity_5": 53.189333, "activity_10": 52.516182, "activity_20": 53.505762, "activity_30": 55.360323}, "trend_signal": 0, "fair_value": 36.881474, "relative_strength": -8.90973, "rate_of_change": -0.03060420933681882, "market_dynamics": -0.504137, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.29, "high": 53.29, "low": 45.15, "close": 48.19, "volume": 21334308}, "trend_line": 56.576333, "activity_lines": {"activity_5": 51.374, "activity_10": 51.928727, "activity_20": 52.800476, "activity_30": 54.816538}, "trend_signal": 0, "fair_value": 37.012885, "relative_strength": -15.271507, "rate_of_change": -0.07477039330509824, "market_dynamics": -0.465506, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.79, "high": 53.05, "low": 48.52, "close": 51.66, "volume": 10783636}, "trend_line": 56.533333, "activity_lines": {"activity_5": 51.049333, "activity_10": 51.927455, "activity_20": 52.501952, "activity_30": 54.499355}, "trend_signal": 0, "fair_value": 37.152564, "relative_strength": -10.738169, "rate_of_change": -0.0760035119278573, "market_dynamics": -0.478245, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.49, "high": 54.796, "low": 51.43, "close": 52.99, "volume": 9665692}, "trend_line": 56.558333, "activity_lines": {"activity_5": 51.528667, "activity_10": 52.117818, "activity_20": 52.392095, "activity_30": 54.270753}, "trend_signal": 0, "fair_value": 37.289679, "relative_strength": -9.773331, "rate_of_change": 0.044221698373946176, "market_dynamics": -0.346421, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.2, "high": 67.95, "low": 52.56, "close": 64.92, "volume": 32857545}, "trend_line": 56.908667, "activity_lines": {"activity_5": 56.055333, "activity_10": 54.436, "activity_20": 53.476571, "activity_30": 54.810215}, "trend_signal": 0, "fair_value": 37.497756, "relative_strength": 8.858407, "rate_of_change": 0.619420660789284, "market_dynamics": 0.061444, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.19, "high": 65.49, "low": 60.03, "close": 63.7, "volume": 15076564}, "trend_line": 57.060333, "activity_lines": {"activity_5": 59.244, "activity_10": 56.250909, "activity_20": 54.417143, "activity_30": 55.248366}, "trend_signal": 0, "fair_value": 37.700385, "relative_strength": 6.889172, "rate_of_change": 0.26650773598334104, "market_dynamics": 0.383395, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.95, "high": 66.99, "low": 61.01, "close": 64.4, "volume": 21122336}, "trend_line": 57.172, "activity_lines": {"activity_5": 61.946667, "activity_10": 57.966545, "activity_20": 55.398524, "activity_30": 55.721892}, "trend_signal": 0, "fair_value": 37.899487, "relative_strength": 9.400243, "rate_of_change": 0.19569987437682335, "market_dynamics": 0.824741, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.47, "high": 65.66, "low": 63.22, "close": 63.65, "volume": 6831907}, "trend_line": 57.284, "activity_lines": {"activity_5": 63.318667, "activity_10": 59.342182, "activity_20": 56.260333, "activity_30": 56.139828}, "trend_signal": 0, "fair_value": 38.098846, "relative_strength": 6.785703, "rate_of_change": 0.19590009095361693, "market_dynamics": 1.058393, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.25, "high": 64.33, "low": 61.105, "close": 64.23, "volume": 7251384}, "trend_line": 57.260333, "activity_lines": {"activity_5": 64.084667, "activity_10": 60.703636, "activity_20": 57.14419, "activity_30": 56.587957}, "trend_signal": 0, "fair_value": 38.319359, "relative_strength": 7.678689, "rate_of_change": -0.04131520145240575, "market_dynamics": 0.915061, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.33, "high": 65.9641, "low": 62.3497, "close": 64.73, "volume": 10458292}, "trend_line": 57.162, "activity_lines": {"activity_5": 64.268, "activity_10": 61.970909, "activity_20": 58.067048, "activity_30": 57.069871}, "trend_signal": 0, "fair_value": 38.557436, "relative_strength": 9.951637, "rate_of_change": -0.17172970335328608, "market_dynamics": 0.865702, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.85, "high": 67.2273, "low": 60.62, "close": 66.3, "volume": 11635653}, "trend_line": 57.222667, "activity_lines": {"activity_5": 64.987333, "activity_10": 63.273091, "activity_20": 59.124333, "activity_30": 57.659419}, "trend_signal": 1, "fair_value": 38.82391, "relative_strength": 8.879882, "rate_of_change": 0.1061316958818835, "market_dynamics": 0.775512, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.2, "high": 73.67, "low": 67.07, "close": 72.15, "volume": 10909246}, "trend_line": 57.487333, "activity_lines": {"activity_5": 67.483333, "activity_10": 65.395455, "activity_20": 60.667286, "activity_30": 58.622473}, "trend_signal": 1, "fair_value": 39.124167, "relative_strength": 15.715977, "rate_of_change": 0.4625195117172681, "market_dynamics": 0.885309, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.3, "high": 70.18, "low": 63.44, "close": 67.79, "volume": 14042627}, "trend_line": 57.591, "activity_lines": {"activity_5": 68.009333, "activity_10": 66.289455, "activity_20": 61.66919, "activity_30": 59.287161}, "trend_signal": 1, "fair_value": 39.389615, "relative_strength": 9.299809, "rate_of_change": 0.1803301607329766, "market_dynamics": 0.934352, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.85, "high": 70.7399, "low": 64.72, "close": 69.07, "volume": 9813571}, "trend_line": 57.72, "activity_lines": {"activity_5": 68.686, "activity_10": 67.122909, "activity_20": 62.703048, "activity_30": 60.027742}, "trend_signal": 1, "fair_value": 39.661731, "relative_strength": 11.049729, "rate_of_change": 0.22399333229150004, "market_dynamics": 0.962335, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.49, "high": 71.3, "low": 65.6332, "close": 67.8, "volume": 9966337}, "trend_line": 58.01, "activity_lines": {"activity_5": 68.616667, "activity_10": 67.433091, "activity_20": 63.528571, "activity_30": 60.678065}, "trend_signal": 1, "fair_value": 39.930449, "relative_strength": 6.932235, "rate_of_change": 0.502425502425501, "market_dynamics": 0.908935, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.19, "high": 69.3376, "low": 64.6304, "close": 65.07, "volume": 7601735}, "trend_line": 58.236667, "activity_lines": {"activity_5": 67.432667, "activity_10": 67.194545, "activity_20": 64.006667, "activity_30": 61.133548}, "trend_signal": 1, "fair_value": 40.180385, "relative_strength": 3.767437, "rate_of_change": 0.39073780382692475, "market_dynamics": 0.739198, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.07, "high": 65.43, "low": 50.9009, "close": 52.47, "volume": 23192725}, "trend_line": 58.176, "activity_lines": {"activity_5": 62.130667, "activity_10": 64.640182, "activity_20": 63.218905, "activity_30": 60.761505}, "trend_signal": 1, "fair_value": 40.328205, "relative_strength": -15.187583, "rate_of_change": -0.10417320070874789, "market_dynamics": 0.404435, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.77, "high": 53.37, "low": 46.58, "close": 49.22, "volume": 20775035}, "trend_line": 57.927333, "activity_lines": {"activity_5": 57.057333, "activity_10": 61.711818, "activity_20": 62.125095, "activity_30": 60.183699}, "trend_signal": 0, "fair_value": 40.440705, "relative_strength": -17.551584, "rate_of_change": -0.42743915016502443, "market_dynamics": -0.033173, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.88, "high": 51.85, "low": 46.56, "close": 50.92, "volume": 16384300}, "trend_line": 57.544, "activity_lines": {"activity_5": 53.788667, "activity_10": 59.354909, "activity_20": 61.230571, "activity_30": 59.731613}, "trend_signal": 0, "fair_value": 40.545641, "relative_strength": -12.579742, "rate_of_change": -0.6617480559652218, "market_dynamics": -0.447535, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.61, "high": 52.72, "low": 48.95, "close": 51.15, "volume": 13640417}, "trend_line": 57.197, "activity_lines": {"activity_5": 51.806667, "activity_10": 57.281818, "activity_20": 60.372857, "activity_30": 59.319097}, "trend_signal": 0, "fair_value": 40.643782, "relative_strength": -12.454787, "rate_of_change": -0.6030168219101805, "market_dynamics": -0.809201, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.22, "high": 53.45, "low": 45.73, "close": 46.0, "volume": 12425937}, "trend_line": 57.020667, "activity_lines": {"activity_5": 49.218, "activity_10": 54.519273, "activity_20": 59.023714, "activity_30": 58.59671}, "trend_signal": 0, "fair_value": 40.713526, "relative_strength": -19.824377, "rate_of_change": -0.30829064461422734, "market_dynamics": -0.991571, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.46, "high": 46.485, "low": 35.93, "close": 37.18, "volume": 18294588}, "trend_line": 56.735667, "activity_lines": {"activity_5": 44.960667, "activity_10": 50.522182, "activity_20": 56.867476, "activity_30": 57.316667}, "trend_signal": 0, "fair_value": 40.752308, "relative_strength": -28.315467, "rate_of_change": -0.4998187762342445, "market_dynamics": -1.024003, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.76, "high": 45.73, "low": 34.51, "close": 41.08, "volume": 23609572}, "trend_line": 56.475, "activity_lines": {"activity_5": 43.022667, "activity_10": 47.87, "activity_20": 55.135095, "activity_30": 56.306624}, "trend_signal": 0, "fair_value": 40.818654, "relative_strength": -24.638315, "rate_of_change": -0.4594411483696807, "market_dynamics": -0.967621, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.32, "high": 43.33, "low": 40.18, "close": 41.75, "volume": 9926597}, "trend_line": 56.176, "activity_lines": {"activity_5": 41.850667, "activity_10": 45.825273, "activity_20": 53.516905, "activity_30": 55.356624}, "trend_signal": 0, "fair_value": 40.895962, "relative_strength": -21.992626, "rate_of_change": -0.5294378043382019, "market_dynamics": -1.014236, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.87, "high": 45.93, "low": 39.72, "close": 45.7, "volume": 11194363}, "trend_line": 56.051333, "activity_lines": {"activity_5": 42.606667, "activity_10": 44.995455, "activity_20": 52.328429, "activity_30": 54.680753}, "trend_signal": 0, "fair_value": 41.00109, "relative_strength": -18.020633, "rate_of_change": -0.22192217317004112, "market_dynamics": -0.962838, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.41, "high": 48.36, "low": 43.51, "close": 47.84, "volume": 9553214}, "trend_line": 55.938, "activity_lines": {"activity_5": 44.439333, "activity_10": 44.956545, "activity_20": 51.435286, "activity_30": 54.150989}, "trend_signal": 0, "fair_value": 41.132244, "relative_strength": -16.319678, "rate_of_change": -0.20219501291788589, "market_dynamics": -0.960265, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.32, "high": 49.96, "low": 46.31, "close": 48.7, "volume": 10370135}, "trend_line": 55.788, "activity_lines": {"activity_5": 46.436, "activity_10": 45.387273, "activity_20": 50.699571, "activity_30": 53.684022}, "trend_signal": 0, "fair_value": 41.273974, "relative_strength": -14.130943, "rate_of_change": -0.2681540276735058, "market_dynamics": -0.948303, "expectation": {"probability": 62.113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.34, "high": 57.155, "low": 51.19, "close": 56.56, "volume": 14738300}, "trend_line": 55.771, "activity_lines": {"activity_5": 50.284667, "activity_10": 47.315636, "activity_20": 50.78719, "activity_30": 53.733828}, "trend_signal": 0, "fair_value": 41.486282, "relative_strength": -4.957082, "rate_of_change": -0.030472503047242968, "market_dynamics": -0.639641, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.19, "high": 57.06, "low": 54.2501, "close": 55.44, "volume": 11811086}, "trend_line": 55.817333, "activity_lines": {"activity_5": 52.728, "activity_10": 48.906909, "activity_20": 50.801905, "activity_30": 53.712473}, "trend_signal": 0, "fair_value": 41.685385, "relative_strength": -4.023849, "rate_of_change": 0.08307722651556736, "market_dynamics": -0.399767, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.71, "high": 56.77, "low": 50.55, "close": 53.59, "volume": 22368077}, "trend_line": 55.905333, "activity_lines": {"activity_5": 53.642, "activity_10": 50.079636, "activity_20": 50.682286, "activity_30": 53.568774}, "trend_signal": 0, "fair_value": 41.851667, "relative_strength": -8.405846, "rate_of_change": 0.15765712059370693, "market_dynamics": -0.019178, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.23, "high": 56.09, "low": 51.95, "close": 55.29, "volume": 11475493}, "trend_line": 55.984667, "activity_lines": {"activity_5": 54.596667, "activity_10": 51.517091, "activity_20": 50.777619, "activity_30": 53.529075}, "trend_signal": 0, "fair_value": 42.038974, "relative_strength": -6.478813, "rate_of_change": 0.1419077496595949, "market_dynamics": 0.261115, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.63, "high": 56.15, "low": 51.54, "close": 51.65, "volume": 10905355}, "trend_line": 56.1, "activity_lines": {"activity_5": 53.841333, "activity_10": 52.123818, "activity_20": 50.578714, "activity_30": 53.249419}, "trend_signal": 0, "fair_value": 42.207692, "relative_strength": -11.63792, "rate_of_change": 0.20600819149285943, "market_dynamics": 0.323945, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.99, "high": 53.63, "low": 50.2, "close": 51.58, "volume": 15754020}, "trend_line": 56.097333, "activity_lines": {"activity_5": 52.866, "activity_10": 52.454727, "activity_20": 50.470762, "activity_30": 52.957806}, "trend_signal": 0, "fair_value": 42.365577, "relative_strength": -11.039149, "rate_of_change": -0.004754010695191475, "market_dynamics": 0.446037, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.38, "high": 56.26, "low": 50.88, "close": 55.4, "volume": 13420061}, "trend_line": 56.177667, "activity_lines": {"activity_5": 53.496, "activity_10": 53.289273, "activity_20": 50.80381, "activity_30": 52.912817}, "trend_signal": 0, "fair_value": 42.561987, "relative_strength": -7.118926, "rate_of_change": 0.1432046689278447, "market_dynamics": 0.431006, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.0, "high": 57.99, "low": 54.72, "close": 56.93, "volume": 9166376}, "trend_line": 55.911333, "activity_lines": {"activity_5": 54.638667, "activity_10": 54.153818, "activity_20": 51.347667, "activity_30": 52.961355}, "trend_signal": 0, "fair_value": 42.758462, "relative_strength": -5.640132, "rate_of_change": -0.47409231145180963, "market_dynamics": 0.437561, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.47, "high": 59.3089, "low": 55.61, "close": 56.36, "volume": 12071245}, "trend_line": 55.666667, "activity_lines": {"activity_5": 55.368667, "activity_10": 54.710545, "activity_20": 51.889, "activity_30": 52.990301}, "trend_signal": 0, "fair_value": 42.95359, "relative_strength": -5.81093, "rate_of_change": -0.4375964350554874, "market_dynamics": 0.53831, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.96, "high": 58.29, "low": 53.4264, "close": 58.12, "volume": 10722501}, "trend_line": 55.457333, "activity_lines": {"activity_5": 56.614, "activity_10": 55.432364, "activity_20": 52.639429, "activity_30": 53.148581}, "trend_signal": 0, "fair_value": 43.154231, "relative_strength": -3.164597, "rate_of_change": -0.37604909954461324, "market_dynamics": 0.583018, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.47, "high": 58.5, "low": 55.19, "close": 57.59, "volume": 9393238}, "trend_line": 55.255333, "activity_lines": {"activity_5": 57.251333, "activity_10": 55.886545, "activity_20": 53.312476, "activity_30": 53.286172}, "trend_signal": 0, "fair_value": 43.341667, "relative_strength": -5.138784, "rate_of_change": -0.36424398555191645, "market_dynamics": 0.595075, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.26, "high": 61.66, "low": 54.43, "close": 54.51, "volume": 11592695}, "trend_line": 54.931333, "activity_lines": {"activity_5": 56.461333, "activity_10": 55.762, "activity_20": 53.652333, "activity_30": 53.238086}, "trend_signal": 0, "fair_value": 43.501154, "relative_strength": -7.702872, "rate_of_change": -0.5863687401901968, "market_dynamics": 0.575476, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.22, "high": 59.1, "low": 55.14, "close": 58.58, "volume": 8531268}, "trend_line": 54.726333, "activity_lines": {"activity_5": 57.087333, "activity_10": 56.394364, "activity_20": 54.362714, "activity_30": 53.473484}, "trend_signal": 0, "fair_value": 43.681987, "relative_strength": -2.908958, "rate_of_change": -0.37319320104612314, "market_dynamics": 0.544442, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.23, "high": 60.2, "low": 57.15, "close": 58.62, "volume": 10406619}, "trend_line": 54.470333, "activity_lines": {"activity_5": 57.616667, "activity_10": 56.943273, "activity_20": 55.041524, "activity_30": 53.724688}, "trend_signal": 0, "fair_value": 43.861026, "relative_strength": -3.338292, "rate_of_change": -0.4677821187105671, "market_dynamics": 0.552637, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.38, "high": 59.0, "low": 54.37, "close": 58.33, "volume": 8695968}, "trend_line": 54.009667, "activity_lines": {"activity_5": 57.898667, "activity_10": 57.378909, "activity_20": 55.632619, "activity_30": 53.973699}, "trend_signal": 0, "fair_value": 44.040192, "relative_strength": -3.692737, "rate_of_change": -0.8457190816145667, "market_dynamics": 0.504686, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.1, "high": 80.68, "low": 57.94, "close": 77.61, "volume": 42947374}, "trend_line": 54.337, "activity_lines": {"activity_5": 64.593333, "activity_10": 61.198545, "activity_20": 57.95919, "activity_30": 55.496301}, "trend_signal": 1, "fair_value": 44.350769, "relative_strength": 27.455377, "rate_of_change": 0.6060637255919444, "market_dynamics": 0.819601, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 80.23, "low": 74.5, "close": 79.23, "volume": 16026222}, "trend_line": 54.675667, "activity_lines": {"activity_5": 70.493333, "activity_10": 64.839455, "activity_20": 60.266095, "activity_30": 57.102301}, "trend_signal": 1, "fair_value": 44.664423, "relative_strength": 28.712415, "rate_of_change": 0.623271435669974, "market_dynamics": 1.049018, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 83.32, "low": 77.91, "close": 82.3, "volume": 13868330}, "trend_line": 55.159, "activity_lines": {"activity_5": 75.768667, "activity_10": 68.605273, "activity_20": 62.686905, "activity_30": 58.884516}, "trend_signal": 1, "fair_value": 45.007821, "relative_strength": 30.651367, "rate_of_change": 0.8840001897004783, "market_dynamics": 1.217828, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.96, "high": 88.01, "low": 82.6, "close": 87.87, "volume": 18969567}, "trend_line": 55.919, "activity_lines": {"activity_5": 81.319333, "activity_10": 72.922545, "activity_20": 65.463905, "activity_30": 60.994903}, "trend_signal": 1, "fair_value": 45.402756, "relative_strength": 36.641393, "rate_of_change": 1.3778349861309995, "market_dynamics": 1.506825, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.6, "high": 89.095, "low": 80.68, "close": 82.4, "volume": 13912822}, "trend_line": 56.916667, "activity_lines": {"activity_5": 83.096667, "activity_10": 75.672364, "activity_20": 67.529333, "activity_30": 62.703355}, "trend_signal": 1, "fair_value": 45.755513, "relative_strength": 27.563941, "rate_of_change": 1.7841288291993778, "market_dynamics": 1.41297, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.73, "high": 89.4, "low": 82.02, "close": 86.88, "volume": 14636753}, "trend_line": 58.172, "activity_lines": {"activity_5": 84.762667, "activity_10": 78.795273, "activity_20": 69.860952, "activity_30": 64.636473}, "trend_signal": 1, "fair_value": 46.131282, "relative_strength": 31.991764, "rate_of_change": 2.2055630910362343, "market_dynamics": 1.355823, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.79, "high": 94.72, "low": 85.97, "close": 89.37, "volume": 14736508}, "trend_line": 59.453667, "activity_lines": {"activity_5": 86.640667, "activity_10": 81.838364, "activity_20": 72.285333, "activity_30": 66.649247}, "trend_signal": 1, "fair_value": 46.535577, "relative_strength": 37.955299, "rate_of_change": 2.2032369524857423, "market_dynamics": 1.313141, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.23, "high": 95.14, "low": 89.73, "close": 91.85, "volume": 12355358}, "trend_line": 60.810333, "activity_lines": {"activity_5": 88.669333, "activity_10": 84.698545, "activity_20": 74.784333, "activity_30": 68.739333}, "trend_signal": 1, "fair_value": 46.939679, "relative_strength": 38.299719, "rate_of_change": 2.2818878438566235, "market_dynamics": 1.235184, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 96.08, "low": 86.522, "close": 93.79, "volume": 12134857}, "trend_line": 62.403333, "activity_lines": {"activity_5": 90.708, "activity_10": 87.306545, "activity_20": 77.285905, "activity_30": 70.867054}, "trend_signal": 1, "fair_value": 47.345385, "relative_strength": 37.37605, "rate_of_change": 2.619620583232135, "market_dynamics": 1.233214, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.98, "high": 99.02, "low": 93.65, "close": 98.7, "volume": 11416174}, "trend_line": 64.454, "activity_lines": {"activity_5": 93.988667, "activity_10": 90.167818, "activity_20": 80.071762, "activity_30": 73.208774}, "trend_signal": 1, "fair_value": 47.78359, "relative_strength": 42.073775, "rate_of_change": 3.2861497958770727, "market_dynamics": 1.247673, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 100.5899, "low": 87.775, "close": 90.07, "volume": 14295403}, "trend_line": 66.087, "activity_lines": {"activity_5": 93.306, "activity_10": 90.726, "activity_20": 81.811667, "activity_30": 74.861419}, "trend_signal": 1, "fair_value": 48.163654, "relative_strength": 30.690831, "rate_of_change": 2.5335898470226983, "market_dynamics": 1.149486, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.93, "high": 93.0, "low": 81.52, "close": 84.59, "volume": 16121710}, "trend_line": 67.515, "activity_lines": {"activity_5": 90.584, "activity_10": 90.061273, "activity_20": 82.846381, "activity_30": 76.055161}, "trend_signal": 1, "fair_value": 48.508782, "relative_strength": 21.593665, "rate_of_change": 2.1607880521131193, "market_dynamics": 0.918014, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.59, "high": 86.49, "low": 75.5, "close": 78.38, "volume": 15802492}, "trend_line": 68.604333, "activity_lines": {"activity_5": 86.110667, "activity_10": 88.17, "activity_20": 83.150667, "activity_30": 76.756129}, "trend_signal": 1, "fair_value": 48.815962, "relative_strength": 14.212037, "rate_of_change": 1.6134681181959512, "market_dynamics": 0.518534, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.51, "high": 89.18, "low": 78.02, "close": 88.96, "volume": 13175278}, "trend_line": 69.975, "activity_lines": {"activity_5": 86.062, "activity_10": 88.273636, "activity_20": 84.360429, "activity_30": 78.069398}, "trend_signal": 1, "fair_value": 49.19641, "relative_strength": 24.06485, "rate_of_change": 1.997930655487894, "market_dynamics": 0.134913, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.655, "high": 96.4981, "low": 68.11, "close": 70.43, "volume": 54698733}, "trend_line": 70.699333, "activity_lines": {"activity_5": 80.158667, "activity_10": 84.988364, "activity_20": 83.65019, "activity_30": 78.098753}, "trend_signal": 1, "fair_value": 49.46109, "relative_strength": -2.010036, "rate_of_change": 1.0351311182565224, "market_dynamics": -0.205878, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.33, "high": 76.39, "low": 69.88, "close": 71.32, "volume": 23147238}, "trend_line": 71.191333, "activity_lines": {"activity_5": 76.436667, "activity_10": 82.082545, "activity_20": 82.966095, "activity_30": 78.138796}, "trend_signal": 1, "fair_value": 49.734808, "relative_strength": -0.161453, "rate_of_change": 0.6959047265693503, "market_dynamics": -0.485056, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.06, "high": 71.6896, "low": 66.16, "close": 69.13, "volume": 18684209}, "trend_line": 71.647667, "activity_lines": {"activity_5": 73.234667, "activity_10": 79.061455, "activity_20": 82.008048, "activity_30": 78.005806}, "trend_signal": 1, "fair_value": 50.007115, "relative_strength": -3.190794, "rate_of_change": 0.6409965662533643, "market_dynamics": -0.639183, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.905, "high": 70.35, "low": 65.4101, "close": 69.28, "volume": 11384724}, "trend_line": 72.170667, "activity_lines": {"activity_5": 71.113333, "activity_10": 76.435636, "activity_20": 80.994667, "activity_30": 77.853054}, "trend_signal": 0, "fair_value": 50.279679, "relative_strength": -4.208736, "rate_of_change": 0.7299609629996692, "market_dynamics": -0.863262, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.19, "high": 69.89, "low": 66.72, "close": 69.01, "volume": 9642688}, "trend_line": 72.628, "activity_lines": {"activity_5": 69.508667, "activity_10": 74.171091, "activity_20": 79.904619, "activity_30": 77.64914}, "trend_signal": 0, "fair_value": 50.55109, "relative_strength": -3.429517, "rate_of_change": 0.6336826566948669, "market_dynamics": -1.004377, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.24, "high": 70.7999, "low": 64.27, "close": 66.98, "volume": 18965759}, "trend_line": 73.139, "activity_lines": {"activity_5": 68.557333, "activity_10": 71.988, "activity_20": 78.571762, "activity_30": 77.284753}, "trend_signal": 0, "fair_value": 50.810833, "relative_strength": -7.464702, "rate_of_change": 0.7035853940628899, "market_dynamics": -1.035621, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 77.4, "low": 67.61, "close": 72.9, "volume": 28361966}, "trend_line": 73.849667, "activity_lines": {"activity_5": 69.809333, "activity_10": 71.458, "activity_20": 77.761524, "activity_30": 77.269333}, "trend_signal": 0, "fair_value": 51.11141, "relative_strength": 1.192693, "rate_of_change": 0.9716662792764474, "market_dynamics": -0.9279, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.225, "high": 74.99, "low": 69.04, "close": 69.75, "volume": 10994394}, "trend_line": 74.328, "activity_lines": {"activity_5": 69.906, "activity_10": 70.667455, "activity_20": 76.673714, "activity_30": 77.004839}, "trend_signal": 0, "fair_value": 51.377115, "relative_strength": -2.498896, "rate_of_change": 0.647711789952968, "market_dynamics": -0.900131, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.885, "high": 75.9, "low": 69.18, "close": 69.54, "volume": 13582375}, "trend_line": 74.748333, "activity_lines": {"activity_5": 69.891333, "activity_10": 70.108545, "activity_20": 75.611048, "activity_30": 76.695935}, "trend_signal": 0, "fair_value": 51.631154, "relative_strength": -2.935205, "rate_of_change": 0.5655109783661599, "market_dynamics": -0.868818, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.62, "high": 72.09, "low": 64.02, "close": 70.99, "volume": 17961453}, "trend_line": 75.236, "activity_lines": {"activity_5": 70.342667, "activity_10": 69.974, "activity_20": 74.747238, "activity_30": 76.453462}, "trend_signal": 0, "fair_value": 51.890385, "relative_strength": -0.467576, "rate_of_change": 0.6524118738540989, "market_dynamics": -0.852514, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.34, "high": 76.84, "low": 70.0, "close": 73.85, "volume": 17422545}, "trend_line": 75.760333, "activity_lines": {"activity_5": 71.615333, "activity_10": 70.686182, "activity_20": 74.23619, "activity_30": 76.364043}, "trend_signal": 0, "fair_value": 52.168397, "relative_strength": 4.971183, "rate_of_change": 0.6969176989738936, "market_dynamics": -0.857696, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.19, "high": 75.61, "low": 71.03, "close": 73.93, "volume": 10880439}, "trend_line": 76.305, "activity_lines": {"activity_5": 72.456667, "activity_10": 71.350727, "activity_20": 73.773476, "activity_30": 76.245957}, "trend_signal": 0, "fair_value": 52.462244, "relative_strength": 3.962667, "rate_of_change": 0.718934273955744, "market_dynamics": -0.723677, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.5, "high": 74.28, "low": 61.16, "close": 64.22, "volume": 32356929}, "trend_line": 76.628667, "activity_lines": {"activity_5": 69.992667, "activity_10": 70.202364, "activity_20": 72.447667, "activity_30": 75.46628}, "trend_signal": 0, "fair_value": 52.716474, "relative_strength": -9.311272, "rate_of_change": 0.42417534892862346, "market_dynamics": -0.600806, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.29, "high": 65.66, "low": 58.88, "close": 60.9, "volume": 19104023}, "trend_line": 76.706, "activity_lines": {"activity_5": 66.790667, "activity_10": 68.539636, "activity_20": 70.925429, "activity_30": 74.451527}, "trend_signal": 0, "fair_value": 52.956538, "relative_strength": -12.325981, "rate_of_change": 0.10091915079249662, "market_dynamics": -0.682808, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.9, "high": 64.18, "low": 59.38, "close": 61.5, "volume": 13525358}, "trend_line": 76.802, "activity_lines": {"activity_5": 64.364667, "activity_10": 67.138364, "activity_20": 69.607714, "activity_30": 73.470495}, "trend_signal": 0, "fair_value": 53.196603, "relative_strength": -10.135502, "rate_of_change": 0.1251531822804, "market_dynamics": -0.790424, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.91, "high": 66.1, "low": 61.8, "close": 62.63, "volume": 13183480}, "trend_line": 76.945333, "activity_lines": {"activity_5": 62.948, "activity_10": 66.079091, "activity_20": 68.551381, "activity_30": 72.556172}, "trend_signal": 0, "fair_value": 53.445705, "relative_strength": -6.89008, "rate_of_change": 0.18662665034764508, "market_dynamics": -0.891873, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.77, "high": 67.3, "low": 58.0, "close": 58.98, "volume": 10446521}, "trend_line": 76.324333, "activity_lines": {"activity_5": 61.062667, "activity_10": 64.435273, "activity_20": 67.31919, "activity_30": 71.397118}, "trend_signal": 0, "fair_value": 53.660256, "relative_strength": -10.468161, "rate_of_change": -0.8070664922588733, "market_dynamics": -1.040985, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.75, "high": 62.58, "low": 56.78, "close": 62.48, "volume": 10440977}, "trend_line": 75.766, "activity_lines": {"activity_5": 61.340667, "activity_10": 63.680909, "activity_20": 66.568381, "activity_30": 70.503935}, "trend_signal": 0, "fair_value": 53.896538, "relative_strength": -8.651558, "rate_of_change": -0.7315268644404537, "market_dynamics": -0.945605, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.56, "high": 65.9499, "low": 59.395, "close": 60.94, "volume": 13570220}, "trend_line": 75.054, "activity_lines": {"activity_5": 61.221333, "activity_10": 62.778727, "activity_20": 65.77619, "activity_30": 69.547419}, "trend_signal": 0, "fair_value": 54.120192, "relative_strength": -14.189483, "rate_of_change": -0.9397355014122472, "market_dynamics": -0.897725, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.41, "high": 69.1, "low": 60.41, "close": 66.97, "volume": 12381743}, "trend_line": 74.357333, "activity_lines": {"activity_5": 63.109333, "activity_10": 63.129273, "activity_20": 65.641333, "activity_30": 69.025871}, "trend_signal": 0, "fair_value": 54.400256, "relative_strength": -10.00585, "rate_of_change": -0.9282210142031138, "market_dynamics": -0.707584, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.87, "high": 72.09, "low": 66.24, "close": 71.43, "volume": 12915986}, "trend_line": 73.991667, "activity_lines": {"activity_5": 66.119333, "activity_10": 64.363818, "activity_20": 66.035952, "activity_30": 68.837011}, "trend_signal": 0, "fair_value": 54.711795, "relative_strength": -4.804748, "rate_of_change": -0.4917685791662139, "market_dynamics": -0.3605, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.02, "high": 74.64, "low": 69.5, "close": 71.62, "volume": 10348615}, "trend_line": 73.483, "activity_lines": {"activity_5": 68.606, "activity_10": 65.676909, "activity_20": 66.443905, "activity_30": 68.684}, "trend_signal": 0, "fair_value": 55.025769, "relative_strength": -5.681948, "rate_of_change": -0.6874652519992591, "market_dynamics": -0.06074, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.17, "high": 79.385, "low": 71.88, "close": 78.16, "volume": 12626179}, "trend_line": 73.109333, "activity_lines": {"activity_5": 72.43, "activity_10": 68.221091, "activity_20": 67.473286, "activity_30": 68.985742}, "trend_signal": 0, "fair_value": 55.377821, "relative_strength": 0.221038, "rate_of_change": -0.508508090306598, "market_dynamics": 0.37469, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.88, "high": 93.92, "low": 78.65, "close": 81.18, "volume": 22819515}, "trend_line": 72.753667, "activity_lines": {"activity_5": 76.215333, "activity_10": 71.060909, "activity_20": 68.747286, "activity_30": 69.50643}, "trend_signal": 0, "fair_value": 55.742821, "relative_strength": 3.619843, "rate_of_change": -0.48648508392220396, "market_dynamics": 0.767161, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.61, "high": 87.97, "low": 74.1345, "close": 87.2, "volume": 15243447}, "trend_line": 72.534, "activity_lines": {"activity_5": 80.658, "activity_10": 74.626545, "activity_20": 70.537952, "activity_30": 70.438452}, "trend_signal": 0, "fair_value": 56.125128, "relative_strength": 9.936861, "rate_of_change": -0.3019325472625139, "market_dynamics": 1.021408, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.02, "high": 91.3099, "low": 69.2, "close": 79.51, "volume": 30959683}, "trend_line": 71.894333, "activity_lines": {"activity_5": 81.188667, "activity_10": 76.326727, "activity_20": 71.509619, "activity_30": 70.888516}, "trend_signal": 0, "fair_value": 56.415256, "relative_strength": -1.428787, "rate_of_change": -0.881885736344339, "market_dynamics": 1.236123, "expectation": {"probability": 57.8131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe671f0-12af-4e6d-99be-0ea2121c5234/", "share_image": "https://sharemaestro.com/terminal/abe671f0-12af-4e6d-99be-0ea2121c5234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}