{"ticker": {"uuid": "abe779e0-4bbd-42ad-b57f-3aec5c3c2325", "symbol": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTR fell 20.90%, moving from 7.80 to 6.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.42 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.42"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.5474, "low": 6.0, "close": 6.17, "volume": 44295704}, "trend_line": 8.112897, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.838182, "activity_20": 7.432011, "activity_30": 7.748728}, "trend_signal": 0, "fair_value": 6.179905, "relative_strength": -37.418706, "rate_of_change": -1.169222050714112, "market_dynamics": -1.04114, "expectation": {"probability": 53.9241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.845886, "high": 3.35892, "low": 2.807166, "close": 3.3202, "volume": 1518433}, "trend_line": 2.08279, "activity_lines": {"activity_5": 2.792313, "activity_10": 2.41504, "activity_20": 2.12778, "activity_30": 2.098143}, "trend_signal": 1, "fair_value": 2.515216, "relative_strength": null, "rate_of_change": 1.6695898197147694, "market_dynamics": 1.408222, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.271776, "high": 3.378254, "low": 2.991062, "close": 3.0685, "volume": 1177675}, "trend_line": 2.112473, "activity_lines": {"activity_5": 2.942027, "activity_10": 2.579769, "activity_20": 2.225313, "activity_30": 2.161738}, "trend_signal": 1, "fair_value": 2.526065, "relative_strength": null, "rate_of_change": 1.4251556806014962, "market_dynamics": 1.391873, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.058822, "high": 3.349217, "low": 3.020103, "close": 3.1653, "volume": 895130}, "trend_line": 2.141837, "activity_lines": {"activity_5": 3.071733, "activity_10": 2.737284, "activity_20": 2.328932, "activity_30": 2.229662}, "trend_signal": 1, "fair_value": 2.538358, "relative_strength": 2.687108, "rate_of_change": 1.3900296003783321, "market_dynamics": 1.27202, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.213718, "high": 3.349236, "low": 2.778123, "close": 3.0298, "volume": 827165}, "trend_line": 2.164747, "activity_lines": {"activity_5": 3.099487, "activity_10": 2.845698, "activity_20": 2.415129, "activity_30": 2.28695}, "trend_signal": 1, "fair_value": 2.54763, "relative_strength": -3.239405, "rate_of_change": 1.0696425544987775, "market_dynamics": 1.170591, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99112, "high": 3.148323, "low": 2.7588, "close": 3.0976, "volume": 1041380}, "trend_line": 2.203467, "activity_lines": {"activity_5": 3.10402, "activity_10": 2.940569, "activity_20": 2.503588, "activity_30": 2.347134}, "trend_signal": 1, "fair_value": 2.557815, "relative_strength": -0.007204, "rate_of_change": 1.7886616773230148, "market_dynamics": 1.074164, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0976, "high": 3.30088, "low": 2.97176, "close": 3.0492, "volume": 895557}, "trend_line": 2.246703, "activity_lines": {"activity_5": 3.074993, "activity_10": 3.00112, "activity_20": 2.582966, "activity_30": 2.401697}, "trend_signal": 1, "fair_value": 2.566749, "relative_strength": -4.827541, "rate_of_change": 1.962180509170334, "market_dynamics": 0.986165, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.952334, "high": 3.726717, "low": 2.952334, "close": 3.5912, "volume": 1234470}, "trend_line": 2.297683, "activity_lines": {"activity_5": 3.2447, "activity_10": 3.135753, "activity_20": 2.709123, "activity_30": 2.488439}, "trend_signal": 1, "fair_value": 2.585043, "relative_strength": 13.123079, "rate_of_change": 2.2691027697029837, "market_dynamics": 1.013093, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.591201, "high": 3.775117, "low": 3.533219, "close": 3.6396, "volume": 900586}, "trend_line": 2.342533, "activity_lines": {"activity_5": 3.395693, "activity_10": 3.255425, "activity_20": 2.831454, "activity_30": 2.575014}, "trend_signal": 1, "fair_value": 2.603544, "relative_strength": 12.386863, "rate_of_change": 1.951966393971659, "market_dynamics": 1.08381, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.746117, "high": 3.842916, "low": 3.387961, "close": 3.4654, "volume": 884545}, "trend_line": 2.391577, "activity_lines": {"activity_5": 3.457, "activity_10": 3.319315, "activity_20": 2.928668, "activity_30": 2.647457}, "trend_signal": 1, "fair_value": 2.618403, "relative_strength": 10.516162, "rate_of_change": 2.09363112494039, "market_dynamics": 1.097936, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.397642, "high": 3.58156, "low": 3.097565, "close": 3.5622, "volume": 747684}, "trend_line": 2.434813, "activity_lines": {"activity_5": 3.521533, "activity_10": 3.380387, "activity_20": 3.025651, "activity_30": 2.722982}, "trend_signal": 1, "fair_value": 2.6344, "relative_strength": 15.281104, "rate_of_change": 1.8078447819158774, "market_dynamics": 1.176871, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.775146, "high": 4.24462, "low": 3.629949, "close": 4.2301, "volume": 2087760}, "trend_line": 2.492893, "activity_lines": {"activity_5": 3.777727, "activity_10": 3.549696, "activity_20": 3.176426, "activity_30": 2.838806}, "trend_signal": 1, "fair_value": 2.660995, "relative_strength": 39.667513, "rate_of_change": 2.385398796540018, "market_dynamics": 1.257831, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.259121, "high": 4.472077, "low": 4.129121, "close": 4.3172, "volume": 969223}, "trend_line": 2.556457, "activity_lines": {"activity_5": 3.984227, "activity_10": 3.718298, "activity_20": 3.323189, "activity_30": 2.956504}, "trend_signal": 1, "fair_value": 2.688146, "relative_strength": 40.662884, "rate_of_change": 2.5498085958763554, "market_dynamics": 1.246202, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.326894, "high": 4.483805, "low": 3.900981, "close": 3.9397, "volume": 818561}, "trend_line": 2.61389, "activity_lines": {"activity_5": 4.016493, "activity_10": 3.79556, "activity_20": 3.421554, "activity_30": 3.045745}, "trend_signal": 1, "fair_value": 2.708332, "relative_strength": 24.75655, "rate_of_change": 2.2465858021472713, "market_dynamics": 1.200917, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.910677, "high": 3.978437, "low": 3.62028, "close": 3.659, "volume": 518090}, "trend_line": 2.664227, "activity_lines": {"activity_5": 3.935187, "activity_10": 3.807705, "activity_20": 3.483091, "activity_30": 3.113172}, "trend_signal": 1, "fair_value": 2.723422, "relative_strength": 18.30366, "rate_of_change": 1.925750509776611, "market_dynamics": 0.972902, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.794506, "high": 4.346161, "low": 3.726747, "close": 4.1817, "volume": 912106}, "trend_line": 2.731663, "activity_lines": {"activity_5": 4.015207, "activity_10": 3.903447, "activity_20": 3.584638, "activity_30": 3.211073}, "trend_signal": 1, "fair_value": 2.746208, "relative_strength": 36.577598, "rate_of_change": 2.531165700219999, "market_dynamics": 0.801989, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.230096, "high": 4.263685, "low": 3.794503, "close": 3.9881, "volume": 614524}, "trend_line": 2.79684, "activity_lines": {"activity_5": 3.989393, "activity_10": 3.944278, "activity_20": 3.6559, "activity_30": 3.292134}, "trend_signal": 1, "fair_value": 2.765314, "relative_strength": 35.916222, "rate_of_change": 2.3859824583046962, "market_dynamics": 0.57589, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.920299, "high": 4.026776, "low": 3.562148, "close": 3.8719, "volume": 626154}, "trend_line": 2.865243, "activity_lines": {"activity_5": 3.94098, "activity_10": 3.946911, "activity_20": 3.705217, "activity_30": 3.361492}, "trend_signal": 1, "fair_value": 2.78208, "relative_strength": 32.158431, "rate_of_change": 2.4457244604625217, "market_dynamics": 0.336624, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.823559, "high": 3.997797, "low": 3.407324, "close": 3.7558, "volume": 1025071}, "trend_line": 2.928807, "activity_lines": {"activity_5": 3.883553, "activity_10": 3.923331, "activity_20": 3.735917, "activity_30": 3.418948}, "trend_signal": 1, "fair_value": 2.796613, "relative_strength": 26.24341, "rate_of_change": 2.218450581678411, "market_dynamics": 0.258801, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.775164, "high": 4.288199, "low": 3.717085, "close": 4.1914, "volume": 839100}, "trend_line": 3.019153, "activity_lines": {"activity_5": 3.983587, "activity_10": 3.976838, "activity_20": 3.801235, "activity_30": 3.500405}, "trend_signal": 1, "fair_value": 2.817125, "relative_strength": 40.475976, "rate_of_change": 3.084737232600177, "market_dynamics": 0.074751, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.171997, "high": 4.210716, "low": 3.881603, "close": 4.0268, "volume": 2137312}, "trend_line": 3.103367, "activity_lines": {"activity_5": 3.99326, "activity_10": 3.987218, "activity_20": 3.842073, "activity_30": 3.565415}, "trend_signal": 1, "fair_value": 2.834657, "relative_strength": 38.701505, "rate_of_change": 2.7893253505204862, "market_dynamics": 0.075344, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.007467, "high": 4.752817, "low": 3.988107, "close": 4.5205, "volume": 1780883}, "trend_line": 3.199197, "activity_lines": {"activity_5": 4.177827, "activity_10": 4.078915, "activity_20": 3.92426, "activity_30": 3.656843}, "trend_signal": 1, "fair_value": 2.85874, "relative_strength": 58.620802, "rate_of_change": 3.087936425179486, "market_dynamics": 0.247577, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.597961, "high": 4.898039, "low": 4.172045, "close": 4.7238, "volume": 2182037}, "trend_line": 3.299867, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.202295, "activity_20": 4.020093, "activity_30": 3.755204}, "trend_signal": 1, "fair_value": 2.885008, "relative_strength": 54.887725, "rate_of_change": 3.1467271318396475, "market_dynamics": 0.489973, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.704385, "high": 5.091577, "low": 4.360752, "close": 4.9367, "volume": 2403202}, "trend_line": 3.403763, "activity_lines": {"activity_5": 4.62568, "activity_10": 4.356991, "activity_20": 4.12832, "activity_30": 3.860806}, "trend_signal": 1, "fair_value": 2.913504, "relative_strength": 55.487962, "rate_of_change": 3.1484905300728854, "market_dynamics": 0.741544, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.888345, "high": 5.691776, "low": 4.823393, "close": 5.3433, "volume": 1303147}, "trend_line": 3.52831, "activity_lines": {"activity_5": 4.9135, "activity_10": 4.567487, "activity_20": 4.266836, "activity_30": 3.985938}, "trend_signal": 1, "fair_value": 2.946789, "relative_strength": 62.669392, "rate_of_change": 3.6590972990775135, "market_dynamics": 0.917418, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.29492, "high": 5.759557, "low": 5.149721, "close": 5.3046, "volume": 985800}, "trend_line": 3.648663, "activity_lines": {"activity_5": 5.111627, "activity_10": 4.740324, "activity_20": 4.39065, "activity_30": 4.100537}, "trend_signal": 1, "fair_value": 2.978651, "relative_strength": 58.051259, "rate_of_change": 3.411066487921984, "market_dynamics": 0.97184, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.120678, "high": 5.391715, "low": 4.7722, "close": 4.8206, "volume": 1089539}, "trend_line": 3.75256, "activity_lines": {"activity_5": 5.063233, "activity_10": 4.804744, "activity_20": 4.457858, "activity_30": 4.176146}, "trend_signal": 1, "fair_value": 3.003211, "relative_strength": 42.108047, "rate_of_change": 2.8475362070983237, "market_dynamics": 0.832257, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.752782, "high": 4.917338, "low": 4.559186, "close": 4.8399, "volume": 1372671}, "trend_line": 3.837743, "activity_lines": {"activity_5": 5.001267, "activity_10": 4.857536, "activity_20": 4.51847, "activity_30": 4.246297}, "trend_signal": 1, "fair_value": 3.027378, "relative_strength": 40.182922, "rate_of_change": 2.2699970153708464, "market_dynamics": 0.712757, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791486, "high": 5.207716, "low": 4.694688, "close": 5.0238, "volume": 1318323}, "trend_line": 3.928087, "activity_lines": {"activity_5": 4.99286, "activity_10": 4.926165, "activity_20": 4.590649, "activity_30": 4.322817}, "trend_signal": 1, "fair_value": 3.053305, "relative_strength": 38.971797, "rate_of_change": 2.3540919754136738, "market_dynamics": 0.686733, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.994821, "high": 5.294898, "low": 4.931708, "close": 5.1013, "volume": 1989446}, "trend_line": 4.020047, "activity_lines": {"activity_5": 5.00448, "activity_10": 4.985831, "activity_20": 4.663618, "activity_30": 4.398508}, "trend_signal": 1, "fair_value": 3.079562, "relative_strength": 38.378837, "rate_of_change": 2.3410886775165576, "market_dynamics": 0.726859, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.149683, "high": 5.585277, "low": 5.130324, "close": 5.382, "volume": 1482769}, "trend_line": 4.104907, "activity_lines": {"activity_5": 5.1258, "activity_10": 5.079989, "activity_20": 4.75553, "activity_30": 4.486376}, "trend_signal": 1, "fair_value": 3.108706, "relative_strength": 44.139365, "rate_of_change": 2.11092059371445, "market_dynamics": 0.945505, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32396, "high": 5.372359, "low": 4.975482, "close": 5.3046, "volume": 1233699}, "trend_line": 4.171053, "activity_lines": {"activity_5": 5.21616, "activity_10": 5.135435, "activity_20": 4.831406, "activity_30": 4.563775}, "trend_signal": 1, "fair_value": 3.136155, "relative_strength": 44.836603, "rate_of_change": 1.6113885162319102, "market_dynamics": 0.999702, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.265816, "high": 5.517491, "low": 5.043181, "close": 5.0819, "volume": 1668390}, "trend_line": 4.238167, "activity_lines": {"activity_5": 5.20002, "activity_10": 5.136133, "activity_20": 4.880955, "activity_30": 4.62254}, "trend_signal": 1, "fair_value": 3.160177, "relative_strength": 33.225186, "rate_of_change": 1.6090421291697834, "market_dynamics": 0.885785, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.062595, "high": 5.091635, "low": 4.181723, "close": 4.4818, "volume": 23018314}, "trend_line": 4.28205, "activity_lines": {"activity_5": 4.967713, "activity_10": 5.021211, "activity_20": 4.86971, "activity_30": 4.638258}, "trend_signal": 1, "fair_value": 3.176294, "relative_strength": 13.833289, "rate_of_change": 1.0354240406288877, "market_dynamics": 0.486711, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.559206, "high": 4.898, "low": 4.472087, "close": 4.898, "volume": 11388966}, "trend_line": 4.344323, "activity_lines": {"activity_5": 4.910273, "activity_10": 4.990233, "activity_20": 4.895522, "activity_30": 4.677997}, "trend_signal": 1, "fair_value": 3.197037, "relative_strength": 22.782345, "rate_of_change": 1.4542800761317651, "market_dynamics": 0.119681, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9658, "high": 5.05776, "low": 4.752842, "close": 5.0142, "volume": 8433644}, "trend_line": 4.40821, "activity_lines": {"activity_5": 4.90512, "activity_10": 4.988478, "activity_20": 4.9265, "activity_30": 4.721214}, "trend_signal": 1, "fair_value": 3.21867, "relative_strength": 23.065864, "rate_of_change": 1.4705858657378894, "market_dynamics": -0.232443, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.004486, "high": 5.430399, "low": 4.868968, "close": 5.382, "volume": 6772550}, "trend_line": 4.48597, "activity_lines": {"activity_5": 5.047087, "activity_10": 5.058876, "activity_20": 4.988543, "activity_30": 4.78404}, "trend_signal": 1, "fair_value": 3.244121, "relative_strength": 28.338995, "rate_of_change": 1.7639812985315944, "market_dynamics": -0.408828, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.430376, "high": 5.469095, "low": 4.936706, "close": 5.2271, "volume": 5364356}, "trend_line": 4.5405, "activity_lines": {"activity_5": 5.13226, "activity_10": 5.090904, "activity_20": 5.029196, "activity_30": 4.831854}, "trend_signal": 1, "fair_value": 3.267179, "relative_strength": 25.285022, "rate_of_change": 1.2155676475767727, "market_dynamics": -0.401018, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.130299, "high": 5.319055, "low": 5.004462, "close": 5.0819, "volume": 5880190}, "trend_line": 4.588577, "activity_lines": {"activity_5": 5.159353, "activity_10": 5.089491, "activity_20": 5.049567, "activity_30": 4.866783}, "trend_signal": 1, "fair_value": 3.288038, "relative_strength": 18.981693, "rate_of_change": 1.0588481444774838, "market_dynamics": -0.516969, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.227145, "high": 5.788579, "low": 5.072267, "close": 5.7305, "volume": 3935114}, "trend_line": 4.66408, "activity_lines": {"activity_5": 5.36264, "activity_10": 5.204949, "activity_20": 5.125395, "activity_30": 4.940456}, "trend_signal": 1, "fair_value": 3.315793, "relative_strength": 29.78695, "rate_of_change": 1.6454556608726478, "market_dynamics": -0.377199, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.720763, "high": 6.059556, "low": 5.682043, "close": 5.8466, "volume": 7289855}, "trend_line": 4.740227, "activity_lines": {"activity_5": 5.549127, "activity_10": 5.330076, "activity_20": 5.20495, "activity_30": 5.016748}, "trend_signal": 1, "fair_value": 3.344229, "relative_strength": 32.636713, "rate_of_change": 1.6326263700451051, "market_dynamics": -0.170943, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.817619, "high": 6.233855, "low": 5.72566, "close": 5.7305, "volume": 4288878}, "trend_line": 4.79024, "activity_lines": {"activity_5": 5.64142, "activity_10": 5.425647, "activity_20": 5.264783, "activity_30": 5.080636}, "trend_signal": 1, "fair_value": 3.370743, "relative_strength": 29.466999, "rate_of_change": 1.0550760543746083, "market_dynamics": 0.034557, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.778881, "high": 6.001517, "low": 5.518976, "close": 5.8176, "volume": 4020856}, "trend_line": 4.840253, "activity_lines": {"activity_5": 5.739513, "activity_10": 5.529311, "activity_20": 5.32715, "activity_30": 5.146917}, "trend_signal": 1, "fair_value": 3.397632, "relative_strength": 25.664648, "rate_of_change": 1.044060422859812, "market_dynamics": 0.291805, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.807916, "high": 5.885355, "low": 5.478801, "close": 5.5272, "volume": 3673089}, "trend_line": 4.89317, "activity_lines": {"activity_5": 5.70144, "activity_10": 5.566798, "activity_20": 5.35665, "activity_30": 5.191237}, "trend_signal": 1, "fair_value": 3.420779, "relative_strength": 18.428934, "rate_of_change": 1.0932692981131336, "market_dynamics": 0.234791, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.595, "high": 5.836999, "low": 5.372362, "close": 5.6434, "volume": 6444686}, "trend_line": 4.959317, "activity_lines": {"activity_5": 5.672413, "activity_10": 5.606405, "activity_20": 5.394405, "activity_30": 5.239638}, "trend_signal": 1, "fair_value": 3.444678, "relative_strength": 20.258024, "rate_of_change": 1.3518230513144005, "market_dynamics": 0.069284, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.643397, "high": 5.904755, "low": 5.19328, "close": 5.2078, "volume": 3828400}, "trend_line": 4.99352, "activity_lines": {"activity_5": 5.503993, "activity_10": 5.55326, "activity_20": 5.389246, "activity_30": 5.25567}, "trend_signal": 1, "fair_value": 3.463435, "relative_strength": 10.31167, "rate_of_change": 0.6896715817924073, "market_dynamics": -0.231366, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.209216, "high": 5.277374, "low": 4.771058, "close": 5.0729, "volume": 5095825}, "trend_line": 5.02968, "activity_lines": {"activity_5": 5.333193, "activity_10": 5.472067, "activity_20": 5.3717, "activity_30": 5.260791}, "trend_signal": 1, "fair_value": 3.480377, "relative_strength": 12.148649, "rate_of_change": 0.724138483474578, "market_dynamics": -0.599195, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.014479, "high": 5.1654, "low": 4.829479, "close": 5.0729, "volume": 2240272}, "trend_line": 5.069713, "activity_lines": {"activity_5": 5.206233, "activity_10": 5.396495, "activity_20": 5.352952, "activity_30": 5.263579}, "trend_signal": 1, "fair_value": 3.496966, "relative_strength": 6.675102, "rate_of_change": 0.7959353278936275, "market_dynamics": -0.788119, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.072845, "high": 5.326, "low": 4.868373, "close": 5.326, "volume": 2162683}, "trend_line": 5.122053, "activity_lines": {"activity_5": 5.213287, "activity_10": 5.369744, "activity_20": 5.3572, "activity_30": 5.280114}, "trend_signal": 1, "fair_value": 3.515822, "relative_strength": 9.524495, "rate_of_change": 1.0324055819333373, "market_dynamics": -0.988628, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.306594, "high": 5.715542, "low": 5.189751, "close": 5.5987, "volume": 3913601}, "trend_line": 5.168963, "activity_lines": {"activity_5": 5.324653, "activity_10": 5.388136, "activity_20": 5.38598, "activity_30": 5.310865}, "trend_signal": 1, "fair_value": 3.537076, "relative_strength": 12.337162, "rate_of_change": 0.915843705639117, "market_dynamics": -0.87007, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.608374, "high": 6.309421, "low": 5.472059, "close": 6.251, "volume": 5086760}, "trend_line": 5.243103, "activity_lines": {"activity_5": 5.656433, "activity_10": 5.527525, "activity_20": 5.474515, "activity_30": 5.380674}, "trend_signal": 1, "fair_value": 3.564489, "relative_strength": 21.301352, "rate_of_change": 1.4343302515417478, "market_dynamics": -0.439335, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.270469, "high": 6.601519, "low": 6.202312, "close": 6.3581, "volume": 5947005}, "trend_line": 5.304357, "activity_lines": {"activity_5": 5.954367, "activity_10": 5.679035, "activity_20": 5.569112, "activity_30": 5.452609}, "trend_signal": 1, "fair_value": 3.592425, "relative_strength": 20.269251, "rate_of_change": 1.1682776401684425, "market_dynamics": 0.053076, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.426316, "high": 6.436053, "low": 5.754474, "close": 5.92, "volume": 5288678}, "trend_line": 5.34423, "activity_lines": {"activity_5": 6.020587, "activity_10": 5.739478, "activity_20": 5.616969, "activity_30": 5.492328}, "trend_signal": 1, "fair_value": 3.61547, "relative_strength": 12.825408, "rate_of_change": 0.7517027982844887, "market_dynamics": 0.370487, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.793437, "high": 6.231596, "low": 5.428304, "close": 5.7837, "volume": 4448214}, "trend_line": 5.372463, "activity_lines": {"activity_5": 5.9849, "activity_10": 5.773278, "activity_20": 5.647853, "activity_30": 5.520681}, "trend_signal": 1, "fair_value": 3.636727, "relative_strength": 6.770609, "rate_of_change": 0.5282893887426285, "market_dynamics": 0.395101, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.715494, "high": 5.783652, "low": 5.374707, "close": 5.6376, "volume": 2577212}, "trend_line": 5.382273, "activity_lines": {"activity_5": 5.87, "activity_10": 5.775851, "activity_20": 5.658624, "activity_30": 5.537787}, "trend_signal": 1, "fair_value": 3.656153, "relative_strength": -0.00517, "rate_of_change": 0.1825978140752179, "market_dynamics": 0.043358, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588953, "high": 5.744742, "low": 5.520795, "close": 5.6279, "volume": 5900474}, "trend_line": 5.39305, "activity_lines": {"activity_5": 5.749273, "activity_10": 5.776765, "activity_20": 5.66495, "activity_30": 5.553634}, "trend_signal": 1, "fair_value": 3.675113, "relative_strength": -0.859982, "rate_of_change": 0.20023138922904946, "market_dynamics": -0.302526, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.744681, "high": 6.114678, "low": 5.715471, "close": 5.9881, "volume": 3771497}, "trend_line": 5.431967, "activity_lines": {"activity_5": 5.790153, "activity_10": 5.835533, "activity_20": 5.702657, "activity_30": 5.592024}, "trend_signal": 1, "fair_value": 3.697141, "relative_strength": 4.829318, "rate_of_change": 0.7216139290383092, "market_dynamics": -0.432932, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.988137, "high": 6.027084, "low": 5.647349, "close": 5.9784, "volume": 2124976}, "trend_line": 5.469917, "activity_lines": {"activity_5": 5.852467, "activity_10": 5.875896, "activity_20": 5.736555, "activity_30": 5.627278}, "trend_signal": 1, "fair_value": 3.718662, "relative_strength": 0.490305, "rate_of_change": 0.6986419468306689, "market_dynamics": -0.360091, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.968655, "high": 6.582074, "low": 5.837209, "close": 6.5626, "volume": 5122100}, "trend_line": 5.52121, "activity_lines": {"activity_5": 6.10562, "activity_10": 6.006015, "activity_20": 5.822513, "activity_30": 5.697774}, "trend_signal": 1, "fair_value": 3.745241, "relative_strength": 9.700378, "rate_of_change": 0.9377290368391378, "market_dynamics": 0.12702, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.552895, "high": 6.786579, "low": 6.294868, "close": 6.66, "volume": 4581931}, "trend_line": 5.573167, "activity_lines": {"activity_5": 6.339313, "activity_10": 6.131358, "activity_20": 5.910696, "activity_30": 5.771244}, "trend_signal": 1, "fair_value": 3.77223, "relative_strength": 15.111914, "rate_of_change": 0.9410437204888024, "market_dynamics": 0.526589, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.737895, "high": 6.922895, "low": 6.416579, "close": 6.475, "volume": 7242241}, "trend_line": 5.6096, "activity_lines": {"activity_5": 6.44318, "activity_10": 6.203769, "activity_20": 5.976834, "activity_30": 5.829427}, "trend_signal": 1, "fair_value": 3.797026, "relative_strength": 14.082203, "rate_of_change": 0.6537216631046694, "market_dynamics": 0.899186, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.397056, "high": 6.577186, "low": 5.988112, "close": 6.1439, "volume": 6782411}, "trend_line": 5.637577, "activity_lines": {"activity_5": 6.380207, "activity_10": 6.211907, "activity_20": 6.008447, "activity_30": 5.863898}, "trend_signal": 1, "fair_value": 3.818361, "relative_strength": 10.928411, "rate_of_change": 0.498734312606958, "market_dynamics": 1.109114, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.851778, "high": 6.776767, "low": 5.75441, "close": 6.6794, "volume": 7456231}, "trend_line": 5.690827, "activity_lines": {"activity_5": 6.485347, "activity_10": 6.321304, "activity_20": 6.08909, "activity_30": 5.931112}, "trend_signal": 1, "fair_value": 3.844136, "relative_strength": 19.216935, "rate_of_change": 0.9445547262591598, "market_dynamics": 1.163758, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.70865, "high": 7.292858, "low": 6.450625, "close": 7.2247, "volume": 14194071}, "trend_line": 5.782257, "activity_lines": {"activity_5": 6.72552, "activity_10": 6.516038, "activity_20": 6.217564, "activity_30": 6.030072}, "trend_signal": 1, "fair_value": 3.87432, "relative_strength": 21.642884, "rate_of_change": 1.6066206194635821, "market_dynamics": 1.265524, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2637, "high": 7.546069, "low": 7.185805, "close": 7.4487, "volume": 8335584}, "trend_line": 5.86728, "activity_lines": {"activity_5": 6.99622, "activity_10": 6.7253, "activity_20": 6.359287, "activity_30": 6.137584}, "trend_signal": 1, "fair_value": 3.905951, "relative_strength": 23.43682, "rate_of_change": 1.470411986184627, "market_dynamics": 1.306574, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.419392, "high": 7.628732, "low": 6.844924, "close": 7.1565, "volume": 43922650}, "trend_line": 5.93869, "activity_lines": {"activity_5": 7.11694, "activity_10": 6.848505, "activity_20": 6.464585, "activity_30": 6.22076}, "trend_signal": 1, "fair_value": 3.934465, "relative_strength": 18.702582, "rate_of_change": 1.217088668002894, "market_dynamics": 1.470688, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.068958, "high": 7.409748, "low": 6.918037, "close": 7.0008, "volume": 7318040}, "trend_line": 5.99265, "activity_lines": {"activity_5": 7.140327, "activity_10": 6.915609, "activity_20": 6.545775, "activity_30": 6.289283}, "trend_signal": 1, "fair_value": 3.961129, "relative_strength": 22.196899, "rate_of_change": 0.9086178938452757, "market_dynamics": 1.372117, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.049447, "high": 7.185763, "low": 6.621028, "close": 7.0105, "volume": 5913243}, "trend_line": 6.052097, "activity_lines": {"activity_5": 7.10982, "activity_10": 6.966064, "activity_20": 6.618709, "activity_30": 6.354951}, "trend_signal": 1, "fair_value": 3.987416, "relative_strength": 14.918411, "rate_of_change": 0.991998531534456, "market_dynamics": 1.170547, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.049442, "high": 7.365888, "low": 6.922863, "close": 6.9326, "volume": 6748648}, "trend_line": 6.113787, "activity_lines": {"activity_5": 7.031273, "activity_10": 6.983589, "activity_20": 6.674996, "activity_30": 6.411757}, "trend_signal": 1, "fair_value": 4.012589, "relative_strength": 11.440228, "rate_of_change": 1.019316114728506, "market_dynamics": 0.959821, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.854704, "high": 6.913125, "low": 6.494442, "close": 6.5626, "volume": 5460028}, "trend_line": 6.141523, "activity_lines": {"activity_5": 6.848867, "activity_10": 6.927115, "activity_20": 6.688395, "activity_30": 6.440713}, "trend_signal": 1, "fair_value": 4.034199, "relative_strength": 4.009212, "rate_of_change": 0.4536631714516712, "market_dynamics": 0.542041, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.591778, "high": 6.708619, "low": 5.895601, "close": 5.9881, "volume": 7445303}, "trend_line": 6.14624, "activity_lines": {"activity_5": 6.534033, "activity_10": 6.767956, "activity_20": 6.64249, "activity_30": 6.430815}, "trend_signal": 1, "fair_value": 4.050618, "relative_strength": -5.476028, "rate_of_change": 0.07680505307884405, "market_dynamics": 0.030028, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.968648, "high": 6.445751, "low": 5.846938, "close": 6.1147, "volume": 7602365}, "trend_line": 6.159047, "activity_lines": {"activity_5": 6.339293, "activity_10": 6.640669, "activity_20": 6.609894, "activity_30": 6.42878}, "trend_signal": 1, "fair_value": 4.067819, "relative_strength": -4.777747, "rate_of_change": 0.20837129692300427, "market_dynamics": -0.461633, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.114757, "high": 6.533442, "low": 6.029072, "close": 6.4166, "volume": 6491124}, "trend_line": 6.179013, "activity_lines": {"activity_5": 6.30426, "activity_10": 6.568804, "activity_20": 6.607209, "activity_30": 6.445396}, "trend_signal": 1, "fair_value": 4.087231, "relative_strength": -0.527447, "rate_of_change": 0.32417352879431105, "market_dynamics": -0.885411, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.377567, "high": 6.48954, "low": 6.075728, "close": 6.2802, "volume": 5340720}, "trend_line": 6.204113, "activity_lines": {"activity_5": 6.263353, "activity_10": 6.476916, "activity_20": 6.589169, "activity_30": 6.451924}, "trend_signal": 1, "fair_value": 4.105206, "relative_strength": -2.73712, "rate_of_change": 0.406213743198147, "market_dynamics": -1.0976, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.319205, "high": 6.572363, "low": 6.0271, "close": 6.0271, "volume": 6849845}, "trend_line": 6.216903, "activity_lines": {"activity_5": 6.181573, "activity_10": 6.356184, "activity_20": 6.54466, "activity_30": 6.440504}, "trend_signal": 0, "fair_value": 4.120831, "relative_strength": -5.066243, "rate_of_change": 0.2061535629670165, "market_dynamics": -1.09792, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.221826, "high": 6.601562, "low": 6.095248, "close": 6.2413, "volume": 4562238}, "trend_line": 6.251353, "activity_lines": {"activity_5": 6.206893, "activity_10": 6.300244, "activity_20": 6.518696, "activity_30": 6.442078}, "trend_signal": 0, "fair_value": 4.137931, "relative_strength": -6.66216, "rate_of_change": 0.5541344299565176, "market_dynamics": -1.031126, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.085455, "high": 6.187691, "low": 5.627829, "close": 5.8323, "volume": 7123030}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.079, "activity_10": 6.18658, "activity_20": 6.450859, "activity_30": 6.415042}, "trend_signal": 0, "fair_value": 4.151486, "relative_strength": -9.399076, "rate_of_change": 0.4049363393812481, "market_dynamics": -1.072495, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.812822, "high": 5.890716, "low": 5.321118, "close": 5.4623, "volume": 10770597}, "trend_line": 6.289647, "activity_lines": {"activity_5": 5.8466, "activity_10": 6.026889, "activity_20": 6.348526, "activity_30": 6.362503}, "trend_signal": 0, "fair_value": 4.16189, "relative_strength": -16.332097, "rate_of_change": 0.20679765232089992, "market_dynamics": -1.094742, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.540237, "high": 5.554842, "low": 4.216033, "close": 4.4984, "volume": 13050781}, "trend_line": 6.26206, "activity_lines": {"activity_5": 5.35652, "activity_10": 5.720093, "activity_20": 6.15685, "activity_30": 6.246938}, "trend_signal": 0, "fair_value": 4.164539, "relative_strength": -31.259448, "rate_of_change": -0.43860967078121355, "market_dynamics": -1.120333, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.478926, "high": 4.55682, "low": 4.157611, "close": 4.3134, "volume": 12162112}, "trend_line": 6.219217, "activity_lines": {"activity_5": 4.92356, "activity_10": 5.423918, "activity_20": 5.957385, "activity_30": 6.121218}, "trend_signal": 0, "fair_value": 4.165702, "relative_strength": -35.775007, "rate_of_change": -0.6841678297556958, "market_dynamics": -1.163952, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.293892, "high": 4.688229, "low": 4.18192, "close": 4.5081, "volume": 12676548}, "trend_line": 6.16112, "activity_lines": {"activity_5": 4.669747, "activity_10": 5.204038, "activity_20": 5.787637, "activity_30": 6.010824}, "trend_signal": 0, "fair_value": 4.168357, "relative_strength": -32.98618, "rate_of_change": -0.9341529649150377, "market_dynamics": -1.132311, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.469144, "high": 4.493486, "low": 3.777839, "close": 4.2452, "volume": 13687156}, "trend_line": 6.09069, "activity_lines": {"activity_5": 4.443847, "activity_10": 4.963267, "activity_20": 5.602217, "activity_30": 5.887216}, "trend_signal": 0, "fair_value": 4.168948, "relative_strength": -35.019614, "rate_of_change": -1.143136312878178, "market_dynamics": -1.100126, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.147837, "high": 4.241406, "low": 3.993997, "close": 4.1381, "volume": 5544819}, "trend_line": 6.031293, "activity_lines": {"activity_5": 4.288053, "activity_10": 4.737015, "activity_20": 5.415638, "activity_30": 5.761242}, "trend_signal": 0, "fair_value": 4.168712, "relative_strength": -36.720561, "rate_of_change": -0.9752097053043347, "market_dynamics": -1.164933, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.099172, "high": 4.128382, "low": 3.8947, "close": 3.8947, "volume": 5586350}, "trend_line": 5.968327, "activity_lines": {"activity_5": 4.139407, "activity_10": 4.507935, "activity_20": 5.21798, "activity_30": 5.623398}, "trend_signal": 0, "fair_value": 4.166636, "relative_strength": -39.432743, "rate_of_change": -1.043988411771728, "market_dynamics": -1.277062, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.031058, "high": 4.362111, "low": 4.011584, "close": 4.1479, "volume": 6695508}, "trend_line": 5.91867, "activity_lines": {"activity_5": 4.115407, "activity_10": 4.368264, "activity_20": 5.060293, "activity_30": 5.505951}, "trend_signal": 0, "fair_value": 4.166495, "relative_strength": -33.603437, "rate_of_change": -0.8320087019360825, "market_dynamics": -1.311463, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.177081, "high": 4.712605, "low": 4.157608, "close": 4.6055, "volume": 10543053}, "trend_line": 5.88459, "activity_lines": {"activity_5": 4.254973, "activity_10": 4.34596, "activity_20": 4.961906, "activity_30": 5.42123}, "trend_signal": 0, "fair_value": 4.169772, "relative_strength": -28.123786, "rate_of_change": -0.5758050372803256, "market_dynamics": -1.210274, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.683411, "high": 4.990121, "low": 4.547095, "close": 4.8392, "volume": 7425052}, "trend_line": 5.846293, "activity_lines": {"activity_5": 4.465947, "activity_10": 4.395889, "activity_20": 4.897923, "activity_30": 5.353786}, "trend_signal": 0, "fair_value": 4.17473, "relative_strength": -25.310559, "rate_of_change": -0.6508015001894784, "market_dynamics": -1.000439, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.868356, "high": 5.228614, "low": 4.751515, "close": 5.0923, "volume": 8409313}, "trend_line": 5.816757, "activity_lines": {"activity_5": 4.721687, "activity_10": 4.509893, "activity_20": 4.868338, "activity_30": 5.305141}, "trend_signal": 0, "fair_value": 4.181477, "relative_strength": -20.047325, "rate_of_change": -0.505209027327235, "market_dynamics": -0.655747, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.965789, "high": 5.433158, "low": 4.926842, "close": 5.18, "volume": 12756287}, "trend_line": 5.77067, "activity_lines": {"activity_5": 4.943047, "activity_10": 4.646569, "activity_20": 4.85624, "activity_30": 5.26406}, "trend_signal": 0, "fair_value": 4.188766, "relative_strength": -18.449234, "rate_of_change": -0.792314342854618, "market_dynamics": -0.235471, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.314988, "high": 5.537269, "low": 4.988975, "close": 5.4039, "volume": 13903107}, "trend_line": 5.7288, "activity_lines": {"activity_5": 5.153353, "activity_10": 4.811562, "activity_20": 4.873811, "activity_30": 5.240397}, "trend_signal": 0, "fair_value": 4.197571, "relative_strength": -17.046956, "rate_of_change": -0.7255656622194702, "market_dynamics": 0.12481, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.403961, "high": 5.562029, "low": 5.077945, "close": 5.1471, "volume": 8548713}, "trend_line": 5.684537, "activity_lines": {"activity_5": 5.194327, "activity_10": 4.910036, "activity_20": 4.872443, "activity_30": 5.202868}, "trend_signal": 0, "fair_value": 4.204402, "relative_strength": -18.928935, "rate_of_change": -0.772639994414187, "market_dynamics": 0.370633, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.186628, "high": 5.473127, "low": 5.058197, "close": 5.2953, "volume": 44643106}, "trend_line": 5.65625, "activity_lines": {"activity_5": 5.248593, "activity_10": 5.023838, "activity_20": 4.889194, "activity_30": 5.177756}, "trend_signal": 0, "fair_value": 4.212194, "relative_strength": -13.307565, "rate_of_change": -0.49761308616690736, "market_dynamics": 0.664296, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.344629, "high": 5.482938, "low": 4.840792, "close": 5.4533, "volume": 10553416}, "trend_line": 5.61538, "activity_lines": {"activity_5": 5.32512, "activity_10": 5.147275, "activity_20": 4.924895, "activity_30": 5.164663}, "trend_signal": 0, "fair_value": 4.220996, "relative_strength": -7.405394, "rate_of_change": -0.7225635359116016, "market_dynamics": 0.717489, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.344641, "high": 5.848479, "low": 5.008748, "close": 5.8386, "volume": 10729249}, "trend_line": 5.569177, "activity_lines": {"activity_5": 5.506013, "activity_10": 5.316853, "activity_20": 5.001878, "activity_30": 5.179064}, "trend_signal": 0, "fair_value": 4.232388, "relative_strength": 1.825758, "rate_of_change": -0.8227938269538342, "market_dynamics": 0.729241, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.828751, "high": 6.001638, "low": 5.591649, "close": 5.7102, "volume": 11118783}, "trend_line": 5.511227, "activity_lines": {"activity_5": 5.6002, "activity_10": 5.427742, "activity_20": 5.068735, "activity_30": 5.188162}, "trend_signal": 0, "fair_value": 4.242722, "relative_strength": -0.463, "rate_of_change": -1.0405487202148531, "market_dynamics": 0.844579, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.690472, "high": 5.769507, "low": 5.453369, "close": 5.5818, "volume": 8791397}, "trend_line": 5.458737, "activity_lines": {"activity_5": 5.631167, "activity_10": 5.48688, "activity_20": 5.124872, "activity_30": 5.192715}, "trend_signal": 0, "fair_value": 4.252022, "relative_strength": -0.277731, "rate_of_change": -0.9524194884369616, "market_dynamics": 0.753063, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.473092, "high": 5.655858, "low": 5.087802, "close": 5.3743, "volume": 11523256}, "trend_line": 5.40452, "activity_lines": {"activity_5": 5.563987, "activity_10": 5.49054, "activity_20": 5.164389, "activity_30": 5.187268}, "trend_signal": 0, "fair_value": 4.259761, "relative_strength": 6.556043, "rate_of_change": -0.9932150971919036, "market_dynamics": 0.742836, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.117456, "high": 5.394076, "low": 4.79638, "close": 5.3348, "volume": 15081942}, "trend_line": 5.348663, "activity_lines": {"activity_5": 5.478373, "activity_10": 5.477289, "activity_20": 5.202324, "activity_30": 5.18277}, "trend_signal": 0, "fair_value": 4.267125, "relative_strength": -1.579047, "rate_of_change": -1.0335237911969908, "market_dynamics": 0.712634, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.413803, "high": 5.749696, "low": 5.398984, "close": 5.7003, "volume": 6357838}, "trend_line": 5.307587, "activity_lines": {"activity_5": 5.522493, "activity_10": 5.526084, "activity_20": 5.275676, "activity_30": 5.205456}, "trend_signal": 0, "fair_value": 4.276874, "relative_strength": 7.51172, "rate_of_change": -0.7679676210671776, "market_dynamics": 0.688783, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.720034, "high": 6.619037, "low": 5.552088, "close": 6.5894, "volume": 9163154}, "trend_line": 5.30848, "activity_lines": {"activity_5": 5.8722, "activity_10": 5.727073, "activity_20": 5.42798, "activity_30": 5.288154}, "trend_signal": 0, "fair_value": 4.292499, "relative_strength": 16.401745, "rate_of_change": 0.016824971498356538, "market_dynamics": 0.82439, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.500559, "high": 6.668506, "low": 6.258516, "close": 6.4808, "volume": 6343525}, "trend_line": 5.324903, "activity_lines": {"activity_5": 6.127093, "activity_10": 5.886762, "activity_20": 5.559104, "activity_30": 5.363787}, "trend_signal": 1, "fair_value": 4.307186, "relative_strength": 10.503795, "rate_of_change": 0.3093729278437449, "market_dynamics": 0.980245, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.500503, "high": 7.113013, "low": 6.480745, "close": 7.0241, "volume": 21105091}, "trend_line": 5.355217, "activity_lines": {"activity_5": 6.503153, "activity_10": 6.120984, "activity_20": 5.732577, "activity_30": 5.473413}, "trend_signal": 1, "fair_value": 4.325299, "relative_strength": 19.661692, "rate_of_change": 0.5692873654224261, "market_dynamics": 1.211707, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.757413, "high": 7.093308, "low": 6.599345, "close": 6.6685, "volume": 14623661}, "trend_line": 5.363613, "activity_lines": {"activity_5": 6.650693, "activity_10": 6.259118, "activity_20": 5.85895, "activity_30": 5.558141}, "trend_signal": 1, "fair_value": 4.340817, "relative_strength": 6.490597, "rate_of_change": 0.1567816953075906, "market_dynamics": 1.360282, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.619077, "high": 7.182192, "low": 6.609197, "close": 7.0834, "volume": 10255005}, "trend_line": 5.390387, "activity_lines": {"activity_5": 6.84762, "activity_10": 6.450595, "activity_20": 6.012789, "activity_30": 5.669095}, "trend_signal": 1, "fair_value": 4.35886, "relative_strength": 15.852552, "rate_of_change": 0.4991784455739001, "market_dynamics": 1.347101, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.113034, "high": 7.29086, "low": 6.861114, "close": 7.034, "volume": 8574001}, "trend_line": 5.42395, "activity_lines": {"activity_5": 6.935873, "activity_10": 6.610456, "activity_20": 6.146738, "activity_30": 5.775134}, "trend_signal": 1, "fair_value": 4.376344, "relative_strength": 12.796612, "rate_of_change": 0.6226454612628001, "market_dynamics": 1.319547, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.073505, "high": 7.113022, "low": 6.76231, "close": 6.8858, "volume": 7931323}, "trend_line": 5.445433, "activity_lines": {"activity_5": 6.945087, "activity_10": 6.719304, "activity_20": 6.252829, "activity_30": 5.869447}, "trend_signal": 1, "fair_value": 4.39264, "relative_strength": 8.094019, "rate_of_change": 0.3960766599987243, "market_dynamics": 1.152276, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.866029, "high": 7.2118, "low": 6.648687, "close": 6.9747, "volume": 8636466}, "trend_line": 5.483513, "activity_lines": {"activity_5": 6.956933, "activity_10": 6.820605, "activity_20": 6.356529, "activity_30": 5.968109}, "trend_signal": 1, "fair_value": 4.409298, "relative_strength": 9.858648, "rate_of_change": 0.699301598238375, "market_dynamics": 1.07733, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.06366, "high": 7.508226, "low": 7.06366, "close": 7.3304, "volume": 9505076}, "trend_line": 5.545783, "activity_lines": {"activity_5": 7.09064, "activity_10": 6.957482, "activity_20": 6.483935, "activity_30": 6.087263}, "trend_signal": 1, "fair_value": 4.428023, "relative_strength": 15.099826, "rate_of_change": 1.135585891744942, "market_dynamics": 1.056822, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.439025, "high": 7.666247, "low": 7.187106, "close": 7.2612, "volume": 11110775}, "trend_line": 5.637877, "activity_lines": {"activity_5": 7.157153, "activity_10": 7.045493, "activity_20": 6.594094, "activity_30": 6.197935}, "trend_signal": 1, "fair_value": 4.457381, "relative_strength": 9.350893, "rate_of_change": 1.6606131181115356, "market_dynamics": 1.060547, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.241416, "high": 7.389603, "low": 6.777096, "close": 6.9648, "volume": 10619462}, "trend_line": 5.726257, "activity_lines": {"activity_5": 7.113013, "activity_10": 7.051233, "activity_20": 6.666113, "activity_30": 6.283543}, "trend_signal": 1, "fair_value": 4.484405, "relative_strength": 3.28773, "rate_of_change": 1.5676113544158696, "market_dynamics": 1.020606, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.915489, "high": 7.088376, "low": 6.688266, "close": 6.7673, "volume": 11249755}, "trend_line": 5.801563, "activity_lines": {"activity_5": 7.007653, "activity_10": 7.014238, "activity_20": 6.71189, "activity_30": 6.350708}, "trend_signal": 1, "fair_value": 4.512211, "relative_strength": 0.904774, "rate_of_change": 1.3150998985899416, "market_dynamics": 0.892781, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.727708, "high": 7.280941, "low": 6.633856, "close": 6.8265, "volume": 9755161}, "trend_line": 5.887607, "activity_lines": {"activity_5": 6.929927, "activity_10": 6.982798, "activity_20": 6.75559, "activity_30": 6.416832}, "trend_signal": 1, "fair_value": 4.537542, "relative_strength": 0.81623, "rate_of_change": 1.4831175667660634, "market_dynamics": 0.641226, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.826564, "high": 6.914292, "low": 6.530187, "close": 6.6191, "volume": 10569514}, "trend_line": 5.970307, "activity_lines": {"activity_5": 6.792947, "activity_10": 6.917242, "activity_20": 6.772247, "activity_30": 6.464026}, "trend_signal": 1, "fair_value": 4.56024, "relative_strength": -2.760275, "rate_of_change": 1.4046453847887603, "market_dynamics": 0.241003, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53015, "high": 6.673399, "low": 6.322687, "close": 6.4116, "volume": 8864749}, "trend_line": 6.054203, "activity_lines": {"activity_5": 6.63422, "activity_10": 6.814856, "activity_20": 6.76359, "activity_30": 6.492496}, "trend_signal": 1, "fair_value": 4.580491, "relative_strength": -3.34562, "rate_of_change": 1.405220870551551, "market_dynamics": -0.197528, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.460982, "high": 7.779852, "low": 6.352311, "close": 7.686, "volume": 15700927}, "trend_line": 6.17214, "activity_lines": {"activity_5": 6.956933, "activity_10": 6.956395, "activity_20": 6.873575, "activity_30": 6.597773}, "trend_signal": 1, "fair_value": 4.610276, "relative_strength": 11.973447, "rate_of_change": 1.94801859138188, "market_dynamics": -0.186752, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.676104, "high": 8.263914, "low": 7.577412, "close": 7.9626, "volume": 23468902}, "trend_line": 6.284043, "activity_lines": {"activity_5": 7.323767, "activity_10": 7.136369, "activity_20": 7.000495, "activity_30": 6.713287}, "trend_signal": 1, "fair_value": 4.639167, "relative_strength": 15.722269, "rate_of_change": 1.813034053018886, "market_dynamics": -0.025511, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.972521, "high": 8.10095, "low": 7.374829, "close": 7.9824, "volume": 10777652}, "trend_line": 6.388817, "activity_lines": {"activity_5": 7.617513, "activity_10": 7.300365, "activity_20": 7.117964, "activity_30": 6.822858}, "trend_signal": 1, "fair_value": 4.664523, "relative_strength": 17.41156, "rate_of_change": 1.6673024038823543, "market_dynamics": 0.217808, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.002121, "high": 8.59981, "low": 7.923088, "close": 8.4862, "volume": 11833210}, "trend_line": 6.501947, "activity_lines": {"activity_5": 8.002133, "activity_10": 7.53764, "activity_20": 7.270994, "activity_30": 6.958173}, "trend_signal": 1, "fair_value": 4.692674, "relative_strength": 25.212484, "rate_of_change": 1.7707503595736103, "market_dynamics": 0.684096, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.298568, "high": 8.678919, "low": 8.066406, "close": 8.6641, "volume": 6940647}, "trend_line": 6.618083, "activity_lines": {"activity_5": 8.32158, "activity_10": 7.786245, "activity_20": 7.42596, "activity_30": 7.097667}, "trend_signal": 1, "fair_value": 4.722711, "relative_strength": 26.714536, "rate_of_change": 1.7861726648956073, "market_dynamics": 0.775277, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.634453, "high": 8.970347, "low": 8.461566, "close": 8.8024, "volume": 9664548}, "trend_line": 6.731367, "activity_lines": {"activity_5": 8.53696, "activity_10": 8.034489, "activity_20": 7.579984, "activity_30": 7.238591}, "trend_signal": 1, "fair_value": 4.75413, "relative_strength": 26.375587, "rate_of_change": 1.7117343496598527, "market_dynamics": 0.892583, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.891263, "high": 9.16294, "low": 8.634404, "close": 8.6838, "volume": 10611879}, "trend_line": 6.849257, "activity_lines": {"activity_5": 8.63838, "activity_10": 8.227758, "activity_20": 7.712175, "activity_30": 7.364554}, "trend_signal": 1, "fair_value": 4.783796, "relative_strength": 22.025524, "rate_of_change": 1.7513530312639327, "market_dynamics": 1.020719, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.624552, "high": 9.365493, "low": 8.575156, "close": 9.0296, "volume": 11307886}, "trend_line": 6.973733, "activity_lines": {"activity_5": 8.806987, "activity_10": 8.449055, "activity_20": 7.866809, "activity_30": 7.505222}, "trend_signal": 1, "fair_value": 4.82145, "relative_strength": 27.129092, "rate_of_change": 1.8173650076205417, "market_dynamics": 1.10058, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.118505, "high": 9.266693, "low": 8.654182, "close": 8.9308, "volume": 7104326}, "trend_line": 7.08965, "activity_lines": {"activity_5": 8.872847, "activity_10": 8.612331, "activity_20": 8.002483, "activity_30": 7.631484}, "trend_signal": 1, "fair_value": 4.859277, "relative_strength": 23.745303, "rate_of_change": 1.6621944086474147, "market_dynamics": 1.108176, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.930834, "high": 8.970351, "low": 8.189891, "close": 8.3282, "volume": 8991804}, "trend_line": 7.172637, "activity_lines": {"activity_5": 8.7082, "activity_10": 8.624013, "activity_20": 8.069994, "activity_30": 7.71139}, "trend_signal": 1, "fair_value": 4.894544, "relative_strength": 17.757934, "rate_of_change": 1.1705373325904684, "market_dynamics": 0.909084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.466501, "high": 9.009858, "low": 8.407225, "close": 8.9901, "volume": 10599033}, "trend_line": 7.281967, "activity_lines": {"activity_5": 8.78658, "activity_10": 8.721193, "activity_20": 8.194616, "activity_30": 7.828646}, "trend_signal": 1, "fair_value": 4.933992, "relative_strength": 23.714814, "rate_of_change": 1.5242650645780615, "market_dynamics": 0.874695, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.108664, "high": 9.474196, "low": 8.841925, "close": 8.9012, "volume": 14955176}, "trend_line": 7.392613, "activity_lines": {"activity_5": 8.822813, "activity_10": 8.778498, "activity_20": 8.301456, "activity_30": 7.933113}, "trend_signal": 1, "fair_value": 4.973739, "relative_strength": 19.556696, "rate_of_change": 1.5194520930951765, "market_dynamics": 0.805548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.990124, "high": 9.543363, "low": 8.91109, "close": 9.0494, "volume": 16088155}, "trend_line": 7.515117, "activity_lines": {"activity_5": 8.893953, "activity_10": 8.845684, "activity_20": 8.412813, "activity_30": 8.040002}, "trend_signal": 1, "fair_value": 5.013692, "relative_strength": 18.864144, "rate_of_change": 1.657113661975815, "market_dynamics": 0.84962, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.246908, "high": 9.602559, "low": 8.999929, "close": 9.3457, "volume": 11356765}, "trend_line": 7.648813, "activity_lines": {"activity_5": 9.06254, "activity_10": 8.947342, "activity_20": 8.54251, "activity_30": 8.158104}, "trend_signal": 1, "fair_value": 5.058894, "relative_strength": 26.022215, "rate_of_change": 1.7790275254530248, "market_dynamics": 1.044684, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.444492, "high": 10.096518, "low": 8.851741, "close": 9.1086, "volume": 15458993}, "trend_line": 7.762423, "activity_lines": {"activity_5": 9.124433, "activity_10": 8.990264, "activity_20": 8.640029, "activity_30": 8.252284}, "trend_signal": 1, "fair_value": 5.103321, "relative_strength": 22.392518, "rate_of_change": 1.485328507835143, "market_dynamics": 0.945107, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.980195, "high": 9.019711, "low": 8.061429, "close": 8.1701, "volume": 10567509}, "trend_line": 7.815113, "activity_lines": {"activity_5": 8.821467, "activity_10": 8.854467, "activity_20": 8.63937, "activity_30": 8.278586}, "trend_signal": 1, "fair_value": 5.14105, "relative_strength": 12.747538, "rate_of_change": 0.6787829006484203, "market_dynamics": 0.457006, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.189863, "high": 8.9802, "low": 8.056494, "close": 8.9802, "volume": 8457364}, "trend_line": 7.898427, "activity_lines": {"activity_5": 8.8432, "activity_10": 8.877458, "activity_20": 8.710123, "activity_30": 8.353753}, "trend_signal": 1, "fair_value": 5.183599, "relative_strength": 17.055334, "rate_of_change": 1.0660626404250286, "market_dynamics": 0.009222, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.999907, "high": 9.261705, "low": 8.081146, "close": 8.1503, "volume": 11141630}, "trend_line": 7.935967, "activity_lines": {"activity_5": 8.583033, "activity_10": 8.744169, "activity_20": 8.691301, "activity_30": 8.370003}, "trend_signal": 1, "fair_value": 5.223435, "relative_strength": 4.402674, "rate_of_change": 0.4752845091813839, "market_dynamics": -0.543122, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.268863, "high": 8.451627, "low": 7.809481, "close": 8.2985, "volume": 14341401}, "trend_line": 7.9903, "activity_lines": {"activity_5": 8.432207, "activity_10": 8.653813, "activity_20": 8.68029, "activity_30": 8.393392}, "trend_signal": 1, "fair_value": 5.265399, "relative_strength": 7.530333, "rate_of_change": 0.6846424638610598, "market_dynamics": -0.848045, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.38746, "high": 8.599863, "low": 7.824344, "close": 8.1306, "volume": 12091940}, "trend_line": 8.025207, "activity_lines": {"activity_5": 8.295227, "activity_10": 8.544425, "activity_20": 8.645291, "activity_30": 8.402443}, "trend_signal": 1, "fair_value": 5.304301, "relative_strength": 3.982374, "rate_of_change": 0.43686720148179137, "market_dynamics": -0.847085, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.982371, "high": 8.372598, "low": 7.794666, "close": 8.3479, "volume": 7454647}, "trend_line": 8.069003, "activity_lines": {"activity_5": 8.29588, "activity_10": 8.47814, "activity_20": 8.622801, "activity_30": 8.423262}, "trend_signal": 1, "fair_value": 5.343108, "relative_strength": 4.596193, "rate_of_change": 0.5457304715006154, "market_dynamics": -0.941389, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.258987, "high": 8.555363, "low": 8.165135, "close": 8.3479, "volume": 5657574}, "trend_line": 8.11774, "activity_lines": {"activity_5": 8.28468, "activity_10": 8.423531, "activity_20": 8.59716, "activity_30": 8.441256}, "trend_signal": 1, "fair_value": 5.383837, "relative_strength": 5.471496, "rate_of_change": 0.6040027497820876, "market_dynamics": -0.960582, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.387465, "high": 9.079011, "low": 8.308431, "close": 8.7036, "volume": 10608271}, "trend_line": 8.17537, "activity_lines": {"activity_5": 8.4342, "activity_10": 8.443655, "activity_20": 8.60356, "activity_30": 8.479053}, "trend_signal": 1, "fair_value": 5.42511, "relative_strength": 6.690158, "rate_of_change": 0.7099266544629371, "market_dynamics": -0.944154, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.56526, "high": 8.708508, "low": 7.839139, "close": 8.0713, "volume": 18475197}, "trend_line": 8.200067, "activity_lines": {"activity_5": 8.336067, "activity_10": 8.355102, "activity_20": 8.546307, "activity_30": 8.472339}, "trend_signal": 1, "fair_value": 5.460902, "relative_strength": -0.806053, "rate_of_change": 0.302090302946552, "market_dynamics": -0.814788, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.091034, "high": 9.217258, "low": 8.071276, "close": 9.1975, "volume": 11882309}, "trend_line": 8.26461, "activity_lines": {"activity_5": 8.62848, "activity_10": 8.494484, "activity_20": 8.598286, "activity_30": 8.536689}, "trend_signal": 1, "fair_value": 5.50441, "relative_strength": 11.852022, "rate_of_change": 0.7871033248874513, "market_dynamics": -0.586656, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.074052, "high": 10.234858, "low": 8.999957, "close": 9.2173, "volume": 18610030}, "trend_line": 8.339693, "activity_lines": {"activity_5": 8.856367, "activity_10": 8.635849, "activity_20": 8.649611, "activity_30": 8.598153}, "trend_signal": 1, "fair_value": 5.549285, "relative_strength": 11.430885, "rate_of_change": 0.9084881198265995, "market_dynamics": -0.225455, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.222285, "high": 9.592757, "low": 8.49616, "close": 8.7629, "volume": 18233168}, "trend_line": 8.406213, "activity_lines": {"activity_5": 8.874827, "activity_10": 8.675556, "activity_20": 8.655685, "activity_30": 8.625457}, "trend_signal": 1, "fair_value": 5.591683, "relative_strength": 7.375084, "rate_of_change": 0.7976312797125601, "market_dynamics": -0.060682, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.792446, "high": 9.987823, "low": 8.347884, "close": 8.6245, "volume": 25128380}, "trend_line": 8.466147, "activity_lines": {"activity_5": 8.819487, "activity_10": 8.694051, "activity_20": 8.6482, "activity_30": 8.63954}, "trend_signal": 1, "fair_value": 5.633131, "relative_strength": 6.388891, "rate_of_change": 0.7129726548684903, "market_dynamics": 0.038825, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.69, "high": 9.25, "low": 8.44, "close": 9.25, "volume": 8187971}, "trend_line": 8.553843, "activity_lines": {"activity_5": 8.97792, "activity_10": 8.817651, "activity_20": 8.702217, "activity_30": 8.690111}, "trend_signal": 1, "fair_value": 5.679395, "relative_strength": 11.956541, "rate_of_change": 1.0358431054882595, "market_dynamics": 0.084233, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.465, "close": 8.71, "volume": 16049928}, "trend_line": 8.630457, "activity_lines": {"activity_5": 8.877773, "activity_10": 8.825769, "activity_20": 8.703284, "activity_30": 8.700186}, "trend_signal": 1, "fair_value": 5.723563, "relative_strength": 5.108173, "rate_of_change": 0.8956675964241955, "market_dynamics": 0.032841, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 8.84, "low": 7.905, "close": 8.02, "volume": 16349946}, "trend_line": 8.64159, "activity_lines": {"activity_5": 8.580127, "activity_10": 8.697898, "activity_20": 8.63682, "activity_30": 8.660802}, "trend_signal": 0, "fair_value": 5.763121, "relative_strength": -2.308439, "rate_of_change": 0.12899664525297963, "market_dynamics": -0.151532, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.79, "low": 7.77, "close": 7.8, "volume": 14751988}, "trend_line": 8.63617, "activity_lines": {"activity_5": 8.288967, "activity_10": 8.535989, "activity_20": 8.554022, "activity_30": 8.606505}, "trend_signal": 0, "fair_value": 5.803628, "relative_strength": -4.145041, "rate_of_change": -0.06271993927044524, "market_dynamics": -0.356735, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.99, "high": 8.365, "low": 7.67, "close": 7.8, "volume": 10816561}, "trend_line": 8.63009, "activity_lines": {"activity_5": 8.062, "activity_10": 8.384042, "activity_20": 8.476468, "activity_30": 8.552559}, "trend_signal": 0, "fair_value": 5.84401, "relative_strength": -2.425507, "rate_of_change": -0.0704015784775051, "market_dynamics": -0.657693, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.07, "high": 8.745, "low": 7.68, "close": 7.71, "volume": 17441877}, "trend_line": 8.604217, "activity_lines": {"activity_5": 7.86, "activity_10": 8.23216, "activity_20": 8.396292, "activity_30": 8.493198}, "trend_signal": 0, "fair_value": 5.882884, "relative_strength": -0.578491, "rate_of_change": -0.2997998862120665, "market_dynamics": -0.921348, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.585, "close": 7.83, "volume": 14654125}, "trend_line": 8.576413, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.108665, "activity_20": 8.335334, "activity_30": 8.443249}, "trend_signal": 0, "fair_value": 5.922155, "relative_strength": -2.979784, "rate_of_change": -0.32314387235932934, "market_dynamics": -1.010839, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.59, "low": 7.59, "close": 8.21, "volume": 22210683}, "trend_line": 8.556667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.079125, "activity_20": 8.316655, "activity_30": 8.419609}, "trend_signal": 0, "fair_value": 5.963118, "relative_strength": -2.836588, "rate_of_change": -0.2302361138625364, "market_dynamics": -0.875179, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.74, "low": 7.87, "close": 8.42, "volume": 14084200}, "trend_line": 8.547873, "activity_lines": {"activity_5": 8.11, "activity_10": 8.106082, "activity_20": 8.317786, "activity_30": 8.410792}, "trend_signal": 0, "fair_value": 6.006792, "relative_strength": -6.163824, "rate_of_change": -0.10277366175404476, "market_dynamics": -0.771212, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.825, "close": 8.0, "volume": 15511366}, "trend_line": 8.513553, "activity_lines": {"activity_5": 8.112, "activity_10": 8.062909, "activity_20": 8.281585, "activity_30": 8.375445}, "trend_signal": 0, "fair_value": 6.047215, "relative_strength": -12.624713, "rate_of_change": -0.4015033915454668, "market_dynamics": -0.73435, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.095, "low": 7.415, "close": 7.52, "volume": 10105487}, "trend_line": 8.466527, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.943818, "activity_20": 8.200385, "activity_30": 8.311345}, "trend_signal": 0, "fair_value": 6.084499, "relative_strength": -18.873345, "rate_of_change": -0.5523663269612661, "market_dynamics": -0.847813, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.89, "low": 6.465, "close": 6.48, "volume": 31307924}, "trend_line": 8.40492, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.667091, "activity_20": 8.023844, "activity_30": 8.183182}, "trend_signal": 0, "fair_value": 6.111394, "relative_strength": -33.237788, "rate_of_change": -0.7276537357053091, "market_dynamics": -1.021914, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.57, "high": 6.59, "low": 5.755, "close": 5.85, "volume": 63430662}, "trend_line": 8.30025, "activity_lines": {"activity_5": 6.81, "activity_10": 7.316364, "activity_20": 7.795164, "activity_30": 8.018349}, "trend_signal": 0, "fair_value": 6.134063, "relative_strength": -39.138812, "rate_of_change": -1.2453420139632556, "market_dynamics": -1.090856, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.54, "low": 5.64, "close": 6.16, "volume": 40192281}, "trend_line": 8.208877, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.061455, "activity_20": 7.607902, "activity_30": 7.880268}, "trend_signal": 0, "fair_value": 6.158535, "relative_strength": -36.194747, "rate_of_change": -1.1008463600494058, "market_dynamics": -1.156892, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.5474, "low": 6.0, "close": 6.17, "volume": 44295704}, "trend_line": 8.112897, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.838182, "activity_20": 7.432011, "activity_30": 7.748728}, "trend_signal": 0, "fair_value": 6.179905, "relative_strength": -37.418706, "rate_of_change": -1.169222050714112, "market_dynamics": -1.04114, "expectation": {"probability": 53.9241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe779e0-4bbd-42ad-b57f-3aec5c3c2325/", "share_image": "https://sharemaestro.com/terminal/abe779e0-4bbd-42ad-b57f-3aec5c3c2325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}