{"ticker": {"uuid": "abe779e0-4bbd-42ad-b57f-3aec5c3c2325", "symbol": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTR fell 27.25%, moving from 8.00 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.06 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-27.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.06"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.485, "high": 5.93, "low": 5.42, "close": 5.82, "volume": 22537660}, "trend_line": 7.498119, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.697091, "activity_20": 6.347381, "activity_30": 6.883486}, "trend_signal": 0, "fair_value": 6.275286, "relative_strength": -37.064626, "rate_of_change": -1.0898412647741254, "market_dynamics": -1.27769, "expectation": {"probability": 52.7691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.952358, "high": 3.726747, "low": 2.952358, "close": 3.591229, "volume": 1234470}, "trend_line": 2.297676, "activity_lines": {"activity_5": 3.24469, "activity_10": 3.135747, "activity_20": 2.709117, "activity_30": 2.488432}, "trend_signal": 1, "fair_value": 2.59726, "relative_strength": 13.124104, "rate_of_change": 2.2691098395154494, "market_dynamics": 1.035614, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.591229, "high": 3.775146, "low": 3.533246, "close": 3.639628, "volume": 900586}, "trend_line": 2.342526, "activity_lines": {"activity_5": 3.395696, "activity_10": 3.255425, "activity_20": 2.831452, "activity_30": 2.57501}, "trend_signal": 1, "fair_value": 2.615232, "relative_strength": 12.387822, "rate_of_change": 1.9519723407477745, "market_dynamics": 1.105861, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.746106, "high": 3.842905, "low": 3.387952, "close": 3.46539, "volume": 884545}, "trend_line": 2.391571, "activity_lines": {"activity_5": 3.457001, "activity_10": 3.319313, "activity_20": 2.928665, "activity_30": 2.647453}, "trend_signal": 1, "fair_value": 2.629641, "relative_strength": 10.515962, "rate_of_change": 2.0936800701465, "market_dynamics": 1.118533, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.397631, "high": 3.581549, "low": 3.097556, "close": 3.562189, "volume": 747684}, "trend_line": 2.434808, "activity_lines": {"activity_5": 3.521534, "activity_10": 3.380384, "activity_20": 3.025648, "activity_30": 2.722976}, "trend_signal": 1, "fair_value": 2.645183, "relative_strength": 15.280848, "rate_of_change": 1.8078911309762482, "market_dynamics": 1.196492, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.775146, "high": 4.244619, "low": 3.629948, "close": 4.230099, "volume": 2087760}, "trend_line": 2.492887, "activity_lines": {"activity_5": 3.777727, "activity_10": 3.549693, "activity_20": 3.176423, "activity_30": 2.838801}, "trend_signal": 1, "fair_value": 2.671166, "relative_strength": 39.667623, "rate_of_change": 2.3853626240755004, "market_dynamics": 1.274957, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.259139, "high": 4.472096, "low": 4.129138, "close": 4.317218, "volume": 969223}, "trend_line": 2.556451, "activity_lines": {"activity_5": 3.984231, "activity_10": 3.718299, "activity_20": 3.323189, "activity_30": 2.9565}, "trend_signal": 1, "fair_value": 2.697715, "relative_strength": 40.663614, "rate_of_change": 2.5498147328779823, "market_dynamics": 1.260831, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.326898, "high": 4.483809, "low": 3.900984, "close": 3.939704, "volume": 818561}, "trend_line": 2.613885, "activity_lines": {"activity_5": 4.016497, "activity_10": 3.795562, "activity_20": 3.421554, "activity_30": 3.045742}, "trend_signal": 1, "fair_value": 2.717429, "relative_strength": 24.756811, "rate_of_change": 2.246630191621109, "market_dynamics": 1.214886, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.910664, "high": 3.978423, "low": 3.620268, "close": 3.658988, "volume": 518090}, "trend_line": 2.664221, "activity_lines": {"activity_5": 3.935186, "activity_10": 3.807706, "activity_20": 3.483091, "activity_30": 3.113168}, "trend_signal": 1, "fair_value": 2.732141, "relative_strength": 18.303427, "rate_of_change": 1.9257159362405063, "market_dynamics": 0.985284, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.794506, "high": 4.346161, "low": 3.726747, "close": 4.1817, "volume": 912106}, "trend_line": 2.731657, "activity_lines": {"activity_5": 4.015207, "activity_10": 3.903448, "activity_20": 3.584637, "activity_30": 3.21107}, "trend_signal": 1, "fair_value": 2.754442, "relative_strength": 36.57776, "rate_of_change": 2.531171400570742, "market_dynamics": 0.812195, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.230099, "high": 4.263689, "low": 3.794506, "close": 3.988103, "volume": 614524}, "trend_line": 2.796835, "activity_lines": {"activity_5": 3.989394, "activity_10": 3.94428, "activity_20": 3.655899, "activity_30": 3.292131}, "trend_signal": 1, "fair_value": 2.773134, "relative_strength": 35.916416, "rate_of_change": 2.3860243068584532, "market_dynamics": 0.583781, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.920344, "high": 4.026822, "low": 3.562189, "close": 3.871945, "volume": 626154}, "trend_line": 2.865239, "activity_lines": {"activity_5": 3.940994, "activity_10": 3.94692, "activity_20": 3.705221, "activity_30": 3.361493}, "trend_signal": 1, "fair_value": 2.789534, "relative_strength": 32.160074, "rate_of_change": 2.4457645874711837, "market_dynamics": 0.342263, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.823545, "high": 3.997783, "low": 3.407311, "close": 3.755786, "volume": 1025071}, "trend_line": 2.928803, "activity_lines": {"activity_5": 3.88356, "activity_10": 3.923336, "activity_20": 3.73592, "activity_30": 3.418948}, "trend_signal": 1, "fair_value": 2.803743, "relative_strength": 26.243055, "rate_of_change": 2.218453678733256, "market_dynamics": 0.263182, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.775146, "high": 4.288179, "low": 3.717067, "close": 4.19138, "volume": 839100}, "trend_line": 3.019149, "activity_lines": {"activity_5": 3.983586, "activity_10": 3.976839, "activity_20": 3.801236, "activity_30": 3.500404}, "trend_signal": 1, "fair_value": 2.823854, "relative_strength": 40.475455, "rate_of_change": 3.0847414455666793, "market_dynamics": 0.07971, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.17202, "high": 4.21074, "low": 3.881624, "close": 4.026822, "volume": 2137312}, "trend_line": 3.103364, "activity_lines": {"activity_5": 3.993265, "activity_10": 3.987223, "activity_20": 3.842075, "activity_30": 3.565416}, "trend_signal": 1, "fair_value": 2.841039, "relative_strength": 38.702392, "rate_of_change": 2.789362167948648, "market_dynamics": 0.079947, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.007463, "high": 4.752812, "low": 3.988103, "close": 4.520495, "volume": 1780883}, "trend_line": 3.199194, "activity_lines": {"activity_5": 4.177828, "activity_10": 4.078918, "activity_20": 3.924262, "activity_30": 3.656843}, "trend_signal": 1, "fair_value": 2.864694, "relative_strength": 58.620774, "rate_of_change": 3.0879394102657587, "market_dynamics": 0.251999, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.597934, "high": 4.89801, "low": 4.17202, "close": 4.723772, "volume": 2182037}, "trend_line": 3.299865, "activity_lines": {"activity_5": 4.394657, "activity_10": 4.202292, "activity_20": 4.020092, "activity_30": 3.755203}, "trend_signal": 1, "fair_value": 2.890514, "relative_strength": 54.887041, "rate_of_change": 3.146761340512647, "market_dynamics": 0.49218, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.704413, "high": 5.091607, "low": 4.360778, "close": 4.936729, "volume": 2403202}, "trend_line": 3.403762, "activity_lines": {"activity_5": 4.625683, "activity_10": 4.356993, "activity_20": 4.128323, "activity_30": 3.860807}, "trend_signal": 1, "fair_value": 2.918544, "relative_strength": 55.48911, "rate_of_change": 3.1485227425970432, "market_dynamics": 0.741531, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.88833, "high": 5.691759, "low": 4.823378, "close": 5.343284, "volume": 1303147}, "trend_line": 3.528309, "activity_lines": {"activity_5": 4.913498, "activity_10": 4.567487, "activity_20": 4.266837, "activity_30": 3.985938}, "trend_signal": 1, "fair_value": 2.951311, "relative_strength": 62.669113, "rate_of_change": 3.6590983740931415, "market_dynamics": 0.917021, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.294884, "high": 5.759518, "low": 5.149686, "close": 5.304564, "volume": 985800}, "trend_line": 3.648662, "activity_lines": {"activity_5": 5.111612, "activity_10": 4.740316, "activity_20": 4.390647, "activity_30": 4.100535}, "trend_signal": 1, "fair_value": 2.982688, "relative_strength": 58.050484, "rate_of_change": 3.411067454692877, "market_dynamics": 0.970153, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.120647, "high": 5.391683, "low": 4.772172, "close": 4.820571, "volume": 1089539}, "trend_line": 3.75256, "activity_lines": {"activity_5": 5.063213, "activity_10": 4.804731, "activity_20": 4.457853, "activity_30": 4.176142}, "trend_signal": 1, "fair_value": 3.006871, "relative_strength": 42.107494, "rate_of_change": 2.847564394838438, "market_dynamics": 0.832003, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.752812, "high": 4.91737, "low": 4.559215, "close": 4.839931, "volume": 1372671}, "trend_line": 3.837742, "activity_lines": {"activity_5": 5.001262, "activity_10": 4.85753, "activity_20": 4.518467, "activity_30": 4.246295}, "trend_signal": 1, "fair_value": 3.030677, "relative_strength": 40.184048, "rate_of_change": 2.2699703668962012, "market_dynamics": 0.714583, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791531, "high": 5.207765, "low": 4.694733, "close": 5.023848, "volume": 1318323}, "trend_line": 3.928088, "activity_lines": {"activity_5": 4.992873, "activity_10": 4.926169, "activity_20": 4.590651, "activity_30": 4.322818}, "trend_signal": 1, "fair_value": 3.05623, "relative_strength": 38.973279, "rate_of_change": 2.354144702796588, "market_dynamics": 0.690202, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.994809, "high": 5.294884, "low": 4.931696, "close": 5.101287, "volume": 1989446}, "trend_line": 4.020046, "activity_lines": {"activity_5": 5.004488, "activity_10": 4.985833, "activity_20": 4.663619, "activity_30": 4.398508}, "trend_signal": 1, "fair_value": 3.082117, "relative_strength": 38.378665, "rate_of_change": 2.341037166173466, "market_dynamics": 0.732416, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.149686, "high": 5.58528, "low": 5.130327, "close": 5.382003, "volume": 1482769}, "trend_line": 4.104907, "activity_lines": {"activity_5": 5.125809, "activity_10": 5.079991, "activity_20": 4.755532, "activity_30": 4.486376}, "trend_signal": 1, "fair_value": 3.110865, "relative_strength": 44.13965, "rate_of_change": 2.1109459941503177, "market_dynamics": 0.952643, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.323924, "high": 5.372323, "low": 4.975449, "close": 5.304564, "volume": 1233699}, "trend_line": 4.171052, "activity_lines": {"activity_5": 5.216155, "activity_10": 5.135431, "activity_20": 4.831403, "activity_30": 4.563774}, "trend_signal": 1, "fair_value": 3.137948, "relative_strength": 44.835787, "rate_of_change": 1.6113641551440891, "market_dynamics": 1.007733, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.265845, "high": 5.517521, "low": 5.043208, "close": 5.081927, "volume": 1668390}, "trend_line": 4.238166, "activity_lines": {"activity_5": 5.200021, "activity_10": 5.136134, "activity_20": 4.880955, "activity_30": 4.62254}, "trend_signal": 1, "fair_value": 3.161655, "relative_strength": 33.226018, "rate_of_change": 1.6090425149338636, "market_dynamics": 0.893766, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.062568, "high": 5.091607, "low": 4.1817, "close": 4.481776, "volume": 23018314}, "trend_line": 4.282048, "activity_lines": {"activity_5": 4.967705, "activity_10": 5.021208, "activity_20": 4.869708, "activity_30": 4.638257}, "trend_signal": 1, "fair_value": 3.17756, "relative_strength": 13.832824, "rate_of_change": 1.035400689826684, "market_dynamics": 0.491313, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.559215, "high": 4.89801, "low": 4.472096, "close": 4.89801, "volume": 11388966}, "trend_line": 4.344322, "activity_lines": {"activity_5": 4.910271, "activity_10": 4.990233, "activity_20": 4.895521, "activity_30": 4.677996}, "trend_signal": 1, "fair_value": 3.198042, "relative_strength": 22.782728, "rate_of_change": 1.454304108688188, "market_dynamics": 0.123015, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.965769, "high": 5.057728, "low": 4.752812, "close": 5.014168, "volume": 8433644}, "trend_line": 4.408209, "activity_lines": {"activity_5": 4.905108, "activity_10": 4.988473, "activity_20": 4.926496, "activity_30": 4.721212}, "trend_signal": 1, "fair_value": 3.219408, "relative_strength": 23.06523, "rate_of_change": 1.4705862042454554, "market_dynamics": -0.230313, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.004488, "high": 5.430402, "low": 4.86897, "close": 5.382003, "volume": 6772550}, "trend_line": 4.48597, "activity_lines": {"activity_5": 5.04708, "activity_10": 5.058872, "activity_20": 4.98854, "activity_30": 4.784037}, "trend_signal": 1, "fair_value": 3.244554, "relative_strength": 28.339234, "rate_of_change": 1.764004383639699, "market_dynamics": -0.407449, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.430402, "high": 5.469122, "low": 4.936729, "close": 5.227125, "volume": 5364356}, "trend_line": 4.5405, "activity_lines": {"activity_5": 5.132262, "activity_10": 5.090903, "activity_20": 5.029195, "activity_30": 4.831854}, "trend_signal": 1, "fair_value": 3.267343, "relative_strength": 25.285774, "rate_of_change": 1.2155676475767727, "market_dynamics": -0.397518, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.130327, "high": 5.319084, "low": 5.004488, "close": 5.081927, "volume": 5880190}, "trend_line": 4.588577, "activity_lines": {"activity_5": 5.159366, "activity_10": 5.089495, "activity_20": 5.049569, "activity_30": 4.866784}, "trend_signal": 1, "fair_value": 3.287963, "relative_strength": 18.982444, "rate_of_change": 1.0588481444774838, "market_dynamics": -0.515388, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.227125, "high": 5.788557, "low": 5.072247, "close": 5.730478, "volume": 3935114}, "trend_line": 4.66408, "activity_lines": {"activity_5": 5.362643, "activity_10": 5.204949, "activity_20": 5.125394, "activity_30": 4.940456}, "trend_signal": 1, "fair_value": 3.315407, "relative_strength": 29.786605, "rate_of_change": 1.6454556608726478, "market_dynamics": -0.375994, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.720798, "high": 6.059593, "low": 5.682079, "close": 5.846636, "volume": 7289855}, "trend_line": 4.740228, "activity_lines": {"activity_5": 5.549142, "activity_10": 5.330084, "activity_20": 5.204954, "activity_30": 5.016749}, "trend_signal": 1, "fair_value": 3.343532, "relative_strength": 32.637612, "rate_of_change": 1.6326478105006748, "market_dynamics": -0.170026, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.817597, "high": 6.233831, "low": 5.725638, "close": 5.730478, "volume": 4288878}, "trend_line": 4.790241, "activity_lines": {"activity_5": 5.641423, "activity_10": 5.42565, "activity_20": 5.264784, "activity_30": 5.080637}, "trend_signal": 1, "fair_value": 3.369762, "relative_strength": 29.466599, "rate_of_change": 1.0550758317954296, "market_dynamics": 0.035209, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.778877, "high": 6.001514, "low": 5.518973, "close": 5.817597, "volume": 4020856}, "trend_line": 4.840253, "activity_lines": {"activity_5": 5.739513, "activity_10": 5.529313, "activity_20": 5.32715, "activity_30": 5.146918}, "trend_signal": 1, "fair_value": 3.396369, "relative_strength": 25.664671, "rate_of_change": 1.0440393291276935, "market_dynamics": 0.293684, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.807917, "high": 5.885356, "low": 5.478802, "close": 5.527201, "volume": 3673089}, "trend_line": 4.89317, "activity_lines": {"activity_5": 5.701438, "activity_10": 5.5668, "activity_20": 5.356651, "activity_30": 5.191237}, "trend_signal": 1, "fair_value": 3.419281, "relative_strength": 18.429028, "rate_of_change": 1.0932692981131336, "market_dynamics": 0.236527, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59496, "high": 5.836956, "low": 5.372323, "close": 5.643359, "volume": 6444686}, "trend_line": 4.959316, "activity_lines": {"activity_5": 5.672399, "activity_10": 5.6064, "activity_20": 5.394402, "activity_30": 5.239636}, "trend_signal": 1, "fair_value": 3.442941, "relative_strength": 20.257213, "rate_of_change": 1.3518026146649453, "market_dynamics": 0.070927, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.643359, "high": 5.904715, "low": 5.193246, "close": 5.207765, "volume": 3828400}, "trend_line": 4.993518, "activity_lines": {"activity_5": 5.503969, "activity_10": 5.553248, "activity_20": 5.38924, "activity_30": 5.255665}, "trend_signal": 1, "fair_value": 3.461518, "relative_strength": 10.311001, "rate_of_change": 0.689651556787259, "market_dynamics": -0.229815, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.209189, "high": 5.277347, "low": 4.771033, "close": 5.072874, "volume": 5095825}, "trend_line": 5.029677, "activity_lines": {"activity_5": 5.333167, "activity_10": 5.472052, "activity_20": 5.371691, "activity_30": 5.260785}, "trend_signal": 1, "fair_value": 3.478303, "relative_strength": 12.148145, "rate_of_change": 0.7241187475443265, "market_dynamics": -0.598663, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.014453, "high": 5.165373, "low": 4.829454, "close": 5.072874, "volume": 2240272}, "trend_line": 5.069708, "activity_lines": {"activity_5": 5.206205, "activity_10": 5.396475, "activity_20": 5.352941, "activity_30": 5.263572}, "trend_signal": 1, "fair_value": 3.494742, "relative_strength": 6.674597, "rate_of_change": 0.7958960386521823, "market_dynamics": -0.795725, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.072874, "high": 5.326031, "low": 4.868401, "close": 5.326031, "volume": 2162683}, "trend_line": 5.122049, "activity_lines": {"activity_5": 5.213277, "activity_10": 5.369732, "activity_20": 5.357192, "activity_30": 5.280109}, "trend_signal": 1, "fair_value": 3.513429, "relative_strength": 9.525145, "rate_of_change": 1.0324263251453398, "market_dynamics": -1.004317, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.306557, "high": 5.715503, "low": 5.189715, "close": 5.598661, "volume": 3913601}, "trend_line": 5.168959, "activity_lines": {"activity_5": 5.324638, "activity_10": 5.388119, "activity_20": 5.385969, "activity_30": 5.310858}, "trend_signal": 1, "fair_value": 3.534492, "relative_strength": 12.336436, "rate_of_change": 0.9158444208558032, "market_dynamics": -0.890405, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.608398, "high": 6.309448, "low": 5.472083, "close": 6.251027, "volume": 5086760}, "trend_line": 5.243099, "activity_lines": {"activity_5": 5.656433, "activity_10": 5.527516, "activity_20": 5.474508, "activity_30": 5.380669}, "trend_signal": 1, "fair_value": 3.561657, "relative_strength": 21.301932, "rate_of_change": 1.434331361498512, "market_dynamics": -0.458711, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2705, "high": 6.601552, "low": 6.202343, "close": 6.358132, "volume": 5947005}, "trend_line": 5.304353, "activity_lines": {"activity_5": 5.954379, "activity_10": 5.679033, "activity_20": 5.569109, "activity_30": 5.452606}, "trend_signal": 1, "fair_value": 3.589345, "relative_strength": 20.269909, "rate_of_change": 1.1682785314562996, "market_dynamics": 0.04142, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.426289, "high": 6.436026, "low": 5.75445, "close": 5.919975, "volume": 5288678}, "trend_line": 5.344227, "activity_lines": {"activity_5": 6.020589, "activity_10": 5.739474, "activity_20": 5.616963, "activity_30": 5.492324}, "trend_signal": 1, "fair_value": 3.612194, "relative_strength": 12.824986, "rate_of_change": 0.7517222175824307, "market_dynamics": 0.366752, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.793397, "high": 6.231553, "low": 5.428267, "close": 5.78366, "volume": 4448214}, "trend_line": 5.372458, "activity_lines": {"activity_5": 5.984887, "activity_10": 5.773268, "activity_20": 5.647845, "activity_30": 5.520674}, "trend_signal": 1, "fair_value": 3.633277, "relative_strength": 6.769927, "rate_of_change": 0.5282522617396285, "market_dynamics": 0.395905, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.715503, "high": 5.78366, "low": 5.374715, "close": 5.637608, "volume": 2577212}, "trend_line": 5.382269, "activity_lines": {"activity_5": 5.869993, "activity_10": 5.775845, "activity_20": 5.658617, "activity_30": 5.537781}, "trend_signal": 1, "fair_value": 3.652549, "relative_strength": -0.004968, "rate_of_change": 0.18261659746804934, "market_dynamics": 0.042819, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588924, "high": 5.744713, "low": 5.520767, "close": 5.627871, "volume": 5900474}, "trend_line": 5.393046, "activity_lines": {"activity_5": 5.749257, "activity_10": 5.776756, "activity_20": 5.66494, "activity_30": 5.553626}, "trend_signal": 1, "fair_value": 3.671362, "relative_strength": -0.86042, "rate_of_change": 0.2002315380372114, "market_dynamics": -0.302861, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.744713, "high": 6.114712, "low": 5.715503, "close": 5.988133, "volume": 3771497}, "trend_line": 5.431964, "activity_lines": {"activity_5": 5.790151, "activity_10": 5.835531, "activity_20": 5.702651, "activity_30": 5.592019}, "trend_signal": 1, "fair_value": 3.693218, "relative_strength": 4.829956, "rate_of_change": 0.7216330066533789, "market_dynamics": -0.433309, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.988133, "high": 6.02708, "low": 5.647345, "close": 5.978396, "volume": 2124976}, "trend_line": 5.469913, "activity_lines": {"activity_5": 5.852467, "activity_10": 5.875894, "activity_20": 5.736549, "activity_30": 5.627273}, "trend_signal": 1, "fair_value": 3.714575, "relative_strength": 0.49029, "rate_of_change": 0.6986239231335155, "market_dynamics": -0.360471, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96866, "high": 6.582078, "low": 5.837213, "close": 6.562604, "volume": 5122100}, "trend_line": 5.521205, "activity_lines": {"activity_5": 6.105624, "activity_10": 6.006013, "activity_20": 5.822508, "activity_30": 5.697769}, "trend_signal": 1, "fair_value": 3.740945, "relative_strength": 9.700474, "rate_of_change": 0.9377114407486941, "market_dynamics": 0.127826, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.552868, "high": 6.786551, "low": 6.294842, "close": 6.659972, "volume": 4581931}, "trend_line": 5.573161, "activity_lines": {"activity_5": 6.339307, "activity_10": 6.131352, "activity_20": 5.910689, "activity_30": 5.771238}, "trend_signal": 1, "fair_value": 3.767725, "relative_strength": 15.111475, "rate_of_change": 0.9410264607092051, "market_dynamics": 0.527084, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.737867, "high": 6.922866, "low": 6.416552, "close": 6.474973, "volume": 7242241}, "trend_line": 5.609594, "activity_lines": {"activity_5": 6.443166, "activity_10": 6.203759, "activity_20": 5.976825, "activity_30": 5.829419}, "trend_signal": 1, "fair_value": 3.792337, "relative_strength": 14.081798, "rate_of_change": 0.6537223668937718, "market_dynamics": 0.898569, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.397079, "high": 6.57721, "low": 5.988133, "close": 6.143922, "volume": 6782411}, "trend_line": 5.637572, "activity_lines": {"activity_5": 6.380201, "activity_10": 6.211902, "activity_20": 6.008441, "activity_30": 5.863892}, "trend_signal": 1, "fair_value": 3.813522, "relative_strength": 10.928856, "rate_of_change": 0.4987526726533002, "market_dynamics": 1.108408, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.851818, "high": 6.776814, "low": 5.75445, "close": 6.679446, "volume": 7456231}, "trend_line": 5.690823, "activity_lines": {"activity_5": 6.485359, "activity_10": 6.321309, "activity_20": 6.08909, "activity_30": 5.931109}, "trend_signal": 1, "fair_value": 3.839111, "relative_strength": 19.217802, "rate_of_change": 0.944573302123687, "market_dynamics": 1.161989, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.708656, "high": 7.292865, "low": 6.450631, "close": 7.224707, "volume": 14194071}, "trend_line": 5.782254, "activity_lines": {"activity_5": 6.725534, "activity_10": 6.516045, "activity_20": 6.217564, "activity_30": 6.03007}, "trend_signal": 1, "fair_value": 3.869072, "relative_strength": 21.643048, "rate_of_change": 1.606639320885574, "market_dynamics": 1.262922, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.263654, "high": 7.546021, "low": 7.18576, "close": 7.448653, "volume": 8335584}, "trend_line": 5.867275, "activity_lines": {"activity_5": 6.996217, "activity_10": 6.725297, "activity_20": 6.359284, "activity_30": 6.137579}, "trend_signal": 1, "fair_value": 3.900472, "relative_strength": 23.436095, "rate_of_change": 1.470378160488976, "market_dynamics": 1.307879, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.419443, "high": 7.628784, "low": 6.844972, "close": 7.156549, "volume": 43922650}, "trend_line": 5.938688, "activity_lines": {"activity_5": 7.116953, "activity_10": 6.848512, "activity_20": 6.464587, "activity_30": 6.220758}, "trend_signal": 1, "fair_value": 3.928785, "relative_strength": 18.703451, "rate_of_change": 1.2171408362485092, "market_dynamics": 1.471487, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.068918, "high": 7.409706, "low": 6.917998, "close": 7.00076, "volume": 7318040}, "trend_line": 5.992646, "activity_lines": {"activity_5": 7.140321, "activity_10": 6.915607, "activity_20": 6.545773, "activity_30": 6.289279}, "trend_signal": 1, "fair_value": 3.955268, "relative_strength": 22.196257, "rate_of_change": 0.9085845223726137, "market_dynamics": 1.373907, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.049445, "high": 7.18576, "low": 6.621025, "close": 7.010497, "volume": 5913243}, "trend_line": 6.052092, "activity_lines": {"activity_5": 7.109812, "activity_10": 6.966062, "activity_20": 6.618707, "activity_30": 6.354947}, "trend_signal": 1, "fair_value": 3.981381, "relative_strength": 14.918413, "rate_of_change": 0.991982506558878, "market_dynamics": 1.173383, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.049445, "high": 7.365891, "low": 6.922866, "close": 6.932603, "volume": 6748648}, "trend_line": 6.113781, "activity_lines": {"activity_5": 7.031269, "activity_10": 6.983588, "activity_20": 6.674995, "activity_30": 6.411754}, "trend_signal": 1, "fair_value": 4.006391, "relative_strength": 11.440331, "rate_of_change": 1.0193004336351847, "market_dynamics": 0.959756, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.854708, "high": 6.913129, "low": 6.494447, "close": 6.562604, "volume": 5460028}, "trend_line": 6.141519, "activity_lines": {"activity_5": 6.848866, "activity_10": 6.927115, "activity_20": 6.688394, "activity_30": 6.44071}, "trend_signal": 1, "fair_value": 4.027872, "relative_strength": 4.009338, "rate_of_change": 0.4536963296526221, "market_dynamics": 0.542411, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.591815, "high": 6.708656, "low": 5.895633, "close": 5.988133, "volume": 7445303}, "trend_line": 6.146236, "activity_lines": {"activity_5": 6.534043, "activity_10": 6.767962, "activity_20": 6.642492, "activity_30": 6.430814}, "trend_signal": 1, "fair_value": 4.044208, "relative_strength": -5.475455, "rate_of_change": 0.0768051031023482, "market_dynamics": 0.021714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.96866, "high": 6.445763, "low": 5.846949, "close": 6.114712, "volume": 7602365}, "trend_line": 6.159043, "activity_lines": {"activity_5": 6.339307, "activity_10": 6.640676, "activity_20": 6.609897, "activity_30": 6.428781}, "trend_signal": 1, "fair_value": 4.061319, "relative_strength": -4.777522, "rate_of_change": 0.20837143253203375, "market_dynamics": -0.47001, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.114712, "high": 6.533394, "low": 6.029028, "close": 6.416552, "volume": 6491124}, "trend_line": 6.179008, "activity_lines": {"activity_5": 6.304255, "activity_10": 6.5688, "activity_20": 6.607208, "activity_30": 6.445394}, "trend_signal": 1, "fair_value": 4.080624, "relative_strength": -0.528134, "rate_of_change": 0.32415750304065116, "market_dynamics": -0.893853, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.377605, "high": 6.489578, "low": 6.075764, "close": 6.280237, "volume": 5340720}, "trend_line": 6.20411, "activity_lines": {"activity_5": 6.26336, "activity_10": 6.47692, "activity_20": 6.589172, "activity_30": 6.451925}, "trend_signal": 1, "fair_value": 4.098507, "relative_strength": -2.736496, "rate_of_change": 0.4062464395579421, "market_dynamics": -1.10607, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.319184, "high": 6.572341, "low": 6.02708, "close": 6.02708, "volume": 6849845}, "trend_line": 6.2169, "activity_lines": {"activity_5": 6.181571, "activity_10": 6.356184, "activity_20": 6.544661, "activity_30": 6.440504}, "trend_signal": 0, "fair_value": 4.11406, "relative_strength": -5.06652, "rate_of_change": 0.20615366265265858, "market_dynamics": -1.097789, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.221816, "high": 6.601552, "low": 6.095238, "close": 6.24129, "volume": 4562238}, "trend_line": 6.251351, "activity_lines": {"activity_5": 6.206886, "activity_10": 6.300242, "activity_20": 6.518696, "activity_30": 6.442077}, "trend_signal": 0, "fair_value": 4.131078, "relative_strength": -6.662266, "rate_of_change": 0.5541507825443515, "market_dynamics": -1.031018, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.085501, "high": 6.187738, "low": 5.627871, "close": 5.832344, "volume": 7123030}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.07901, "activity_10": 6.186587, "activity_20": 6.450863, "activity_30": 6.415045}, "trend_signal": 0, "fair_value": 4.14458, "relative_strength": -9.39836, "rate_of_change": 0.40496846201725223, "market_dynamics": -1.076387, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.812871, "high": 5.890765, "low": 5.321162, "close": 5.462346, "volume": 10770597}, "trend_line": 6.289649, "activity_lines": {"activity_5": 5.846625, "activity_10": 6.026903, "activity_20": 6.348534, "activity_30": 6.362508}, "trend_signal": 0, "fair_value": 4.154956, "relative_strength": -16.331381, "rate_of_change": 0.20682951636593194, "market_dynamics": -1.107534, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54024, "high": 5.554845, "low": 4.216035, "close": 4.498402, "volume": 13050781}, "trend_line": 6.262062, "activity_lines": {"activity_5": 5.356539, "activity_10": 5.720105, "activity_20": 6.156858, "activity_30": 6.246943}, "trend_signal": 0, "fair_value": 4.15764, "relative_strength": -31.259421, "rate_of_change": -0.43860953131088215, "market_dynamics": -1.142012, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.478929, "high": 4.556823, "low": 4.157614, "close": 4.313403, "volume": 12162112}, "trend_line": 6.21922, "activity_lines": {"activity_5": 4.923576, "activity_10": 5.42393, "activity_20": 5.957392, "activity_30": 6.121223}, "trend_signal": 0, "fair_value": 4.158847, "relative_strength": -35.774963, "rate_of_change": -0.6841516420629541, "market_dynamics": -1.198708, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.29393, "high": 4.68827, "low": 4.181956, "close": 4.508139, "volume": 12676548}, "trend_line": 6.161123, "activity_lines": {"activity_5": 4.66977, "activity_10": 5.204055, "activity_20": 5.787648, "activity_30": 6.010831}, "trend_signal": 0, "fair_value": 4.161534, "relative_strength": -32.985591, "rate_of_change": -0.9341525143024377, "market_dynamics": -1.179231, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.469192, "high": 4.493534, "low": 3.777879, "close": 4.245246, "volume": 13687156}, "trend_line": 6.090694, "activity_lines": {"activity_5": 4.443876, "activity_10": 4.96329, "activity_20": 5.602231, "activity_30": 5.887226}, "trend_signal": 0, "fair_value": 4.162173, "relative_strength": -35.018916, "rate_of_change": -1.143119525450147, "market_dynamics": -1.154878, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.147878, "high": 4.241448, "low": 3.994036, "close": 4.138141, "volume": 5544819}, "trend_line": 6.031299, "activity_lines": {"activity_5": 4.288088, "activity_10": 4.737043, "activity_20": 5.415655, "activity_30": 5.761255}, "trend_signal": 0, "fair_value": 4.161991, "relative_strength": -36.719945, "rate_of_change": -0.9751762278650069, "market_dynamics": -1.227514, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.099194, "high": 4.128404, "low": 3.894721, "close": 3.894721, "volume": 5586350}, "trend_line": 5.968335, "activity_lines": {"activity_5": 4.139439, "activity_10": 4.507962, "activity_20": 5.217998, "activity_30": 5.623411}, "trend_signal": 0, "fair_value": 4.159981, "relative_strength": -39.432438, "rate_of_change": -1.0439542128486752, "market_dynamics": -1.343279, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.031036, "high": 4.362087, "low": 4.011562, "close": 4.147878, "volume": 6695508}, "trend_line": 5.918677, "activity_lines": {"activity_5": 4.115422, "activity_10": 4.368283, "activity_20": 5.060309, "activity_30": 5.505962}, "trend_signal": 0, "fair_value": 4.159891, "relative_strength": -33.603806, "rate_of_change": -0.8320243417971676, "market_dynamics": -1.376747, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.177088, "high": 4.712612, "low": 4.157614, "close": 4.605507, "volume": 10543053}, "trend_line": 5.884598, "activity_lines": {"activity_5": 4.254983, "activity_10": 4.345977, "activity_20": 4.961921, "activity_30": 5.421242}, "trend_signal": 0, "fair_value": 4.163192, "relative_strength": -28.1237, "rate_of_change": -0.575787460609851, "market_dynamics": -1.266676, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.683402, "high": 4.990111, "low": 4.547086, "close": 4.83919, "volume": 7425052}, "trend_line": 5.8463, "activity_lines": {"activity_5": 4.465946, "activity_10": 4.3959, "activity_20": 4.897936, "activity_30": 5.353796}, "trend_signal": 0, "fair_value": 4.168163, "relative_strength": -25.310727, "rate_of_change": -0.6508176089513704, "market_dynamics": -1.040138, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.868401, "high": 5.228663, "low": 4.751559, "close": 5.092347, "volume": 8409313}, "trend_line": 5.816765, "activity_lines": {"activity_5": 4.7217, "activity_10": 4.509909, "activity_20": 4.868354, "activity_30": 5.305154}, "trend_signal": 0, "fair_value": 4.174908, "relative_strength": -20.046625, "rate_of_change": -0.5051913175854829, "market_dynamics": -0.678741, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.965769, "high": 5.433135, "low": 4.926822, "close": 5.179979, "volume": 12756287}, "trend_line": 5.770678, "activity_lines": {"activity_5": 4.94305, "activity_10": 4.646579, "activity_20": 4.856253, "activity_30": 5.264071}, "trend_signal": 0, "fair_value": 4.182192, "relative_strength": -18.449593, "rate_of_change": -0.792313253157038, "market_dynamics": -0.243258, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.238399, "high": 5.502717, "low": 4.917085, "close": 5.403925, "volume": 13903107}, "trend_line": 5.72881, "activity_lines": {"activity_5": 5.153365, "activity_10": 4.811573, "activity_20": 4.873826, "activity_30": 5.240409}, "trend_signal": 0, "fair_value": 4.190981, "relative_strength": -17.046607, "rate_of_change": -0.7255299983814729, "market_dynamics": 0.12484, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.403925, "high": 5.561992, "low": 5.077911, "close": 5.147066, "volume": 8548713}, "trend_line": 5.684546, "activity_lines": {"activity_5": 5.194323, "activity_10": 4.910039, "activity_20": 4.872453, "activity_30": 5.202878}, "trend_signal": 0, "fair_value": 4.19781, "relative_strength": -18.929485, "rate_of_change": -0.7726561013543839, "market_dynamics": 0.370649, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.186582, "high": 5.473079, "low": 5.058153, "close": 5.295254, "volume": 44643106}, "trend_line": 5.656257, "activity_lines": {"activity_5": 5.248574, "activity_10": 5.02383, "activity_20": 4.889199, "activity_30": 5.177762}, "trend_signal": 0, "fair_value": 4.205593, "relative_strength": -13.308335, "rate_of_change": -0.4976474814347533, "market_dynamics": 0.663806, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.34465, "high": 5.482959, "low": 4.84081, "close": 5.453321, "volume": 10553416}, "trend_line": 5.615386, "activity_lines": {"activity_5": 5.32511, "activity_10": 5.14727, "activity_20": 4.9249, "activity_30": 5.164669}, "trend_signal": 0, "fair_value": 4.21438, "relative_strength": -7.405035, "rate_of_change": -0.7225803212265656, "market_dynamics": 0.716731, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.34465, "high": 5.848489, "low": 5.008757, "close": 5.83861, "volume": 10729249}, "trend_line": 5.569183, "activity_lines": {"activity_5": 5.50601, "activity_10": 5.316851, "activity_20": 5.001883, "activity_30": 5.179071}, "trend_signal": 0, "fair_value": 4.225738, "relative_strength": 1.825914, "rate_of_change": -0.8227929478044824, "market_dynamics": 0.728209, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.828731, "high": 6.001617, "low": 5.59163, "close": 5.71018, "volume": 11118783}, "trend_line": 5.511234, "activity_lines": {"activity_5": 5.600192, "activity_10": 5.427736, "activity_20": 5.068738, "activity_30": 5.188168}, "trend_signal": 0, "fair_value": 4.236047, "relative_strength": -0.463351, "rate_of_change": -1.040529643216964, "market_dynamics": 0.843279, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.690422, "high": 5.769456, "low": 5.453321, "close": 5.581751, "volume": 8791397}, "trend_line": 5.458741, "activity_lines": {"activity_5": 5.631147, "activity_10": 5.486866, "activity_20": 5.12487, "activity_30": 5.192717}, "trend_signal": 0, "fair_value": 4.245328, "relative_strength": -0.278609, "rate_of_change": -0.9524727130076518, "market_dynamics": 0.751981, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.473079, "high": 5.655845, "low": 5.08779, "close": 5.374287, "volume": 11523256}, "trend_line": 5.404525, "activity_lines": {"activity_5": 5.563968, "activity_10": 5.490525, "activity_20": 5.164384, "activity_30": 5.187268}, "trend_signal": 0, "fair_value": 4.25306, "relative_strength": 6.555771, "rate_of_change": -0.9931960501514958, "market_dynamics": 0.741752, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.117428, "high": 5.394046, "low": 4.796354, "close": 5.334771, "volume": 15081942}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.478348, "activity_10": 5.47727, "activity_20": 5.202316, "activity_30": 5.182768}, "trend_signal": 0, "fair_value": 4.260419, "relative_strength": -1.579592, "rate_of_change": -1.0335413380454295, "market_dynamics": 0.711545, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.413804, "high": 5.749697, "low": 5.398985, "close": 5.700301, "volume": 6357838}, "trend_line": 5.307591, "activity_lines": {"activity_5": 5.522475, "activity_10": 5.526068, "activity_20": 5.275668, "activity_30": 5.205454}, "trend_signal": 0, "fair_value": 4.270148, "relative_strength": 7.511711, "rate_of_change": -0.767967046742664, "market_dynamics": 0.687698, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72006, "high": 6.619067, "low": 5.552113, "close": 6.58943, "volume": 9163154}, "trend_line": 5.308485, "activity_lines": {"activity_5": 5.872199, "activity_10": 5.727065, "activity_20": 5.427975, "activity_30": 5.288154}, "trend_signal": 0, "fair_value": 4.285714, "relative_strength": 16.402222, "rate_of_change": 0.016843799757738084, "market_dynamics": 0.823264, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.500517, "high": 6.668463, "low": 6.258476, "close": 6.480758, "volume": 6343525}, "trend_line": 5.324906, "activity_lines": {"activity_5": 6.127083, "activity_10": 5.886749, "activity_20": 5.559095, "activity_30": 5.363784}, "trend_signal": 1, "fair_value": 4.300347, "relative_strength": 10.503068, "rate_of_change": 0.3093349609163488, "market_dynamics": 0.979075, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.500517, "high": 7.113027, "low": 6.480758, "close": 7.024115, "volume": 21105091}, "trend_line": 5.355219, "activity_lines": {"activity_5": 6.503151, "activity_10": 6.120976, "activity_20": 5.732569, "activity_30": 5.47341}, "trend_signal": 1, "fair_value": 4.318385, "relative_strength": 19.66191, "rate_of_change": 0.5692682650172527, "market_dynamics": 1.213532, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.757376, "high": 7.093269, "low": 6.599309, "close": 6.668463, "volume": 14623661}, "trend_line": 5.363616, "activity_lines": {"activity_5": 6.650681, "activity_10": 6.259105, "activity_20": 5.85894, "activity_30": 5.558136}, "trend_signal": 1, "fair_value": 4.333846, "relative_strength": 6.489991, "rate_of_change": 0.15680031012738102, "market_dynamics": 1.365364, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.619067, "high": 7.182182, "low": 6.609188, "close": 7.08339, "volume": 10255005}, "trend_line": 5.390388, "activity_lines": {"activity_5": 6.847606, "activity_10": 6.450582, "activity_20": 6.012777, "activity_30": 5.669089}, "trend_signal": 1, "fair_value": 4.351817, "relative_strength": 15.852403, "rate_of_change": 0.49914087809416907, "market_dynamics": 1.355489, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.113027, "high": 7.290853, "low": 6.861108, "close": 7.033994, "volume": 8574001}, "trend_line": 5.423952, "activity_lines": {"activity_5": 6.93586, "activity_10": 6.610445, "activity_20": 6.146727, "activity_30": 5.775128}, "trend_signal": 1, "fair_value": 4.369234, "relative_strength": 12.796514, "rate_of_change": 0.6226638972927394, "market_dynamics": 1.331243, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.073511, "high": 7.113027, "low": 6.762316, "close": 6.885806, "volume": 7931323}, "trend_line": 5.445436, "activity_lines": {"activity_5": 6.945081, "activity_10": 6.719296, "activity_20": 6.252819, "activity_30": 5.869441}, "trend_signal": 1, "fair_value": 4.38547, "relative_strength": 8.094086, "rate_of_change": 0.3960949506927801, "market_dynamics": 1.164847, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.866047, "high": 7.211819, "low": 6.648705, "close": 6.974719, "volume": 8636466}, "trend_line": 5.483515, "activity_lines": {"activity_5": 6.956936, "activity_10": 6.820603, "activity_20": 6.356522, "activity_30": 5.968105}, "trend_signal": 1, "fair_value": 4.402068, "relative_strength": 9.858928, "rate_of_change": 0.6992828489766431, "market_dynamics": 1.090507, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.063631, "high": 7.508196, "low": 7.063631, "close": 7.33037, "volume": 9505076}, "trend_line": 5.545782, "activity_lines": {"activity_5": 7.090635, "activity_10": 6.957475, "activity_20": 6.483926, "activity_30": 6.087257}, "trend_signal": 1, "fair_value": 4.428022, "relative_strength": 15.099329, "rate_of_change": 1.1355307681295719, "market_dynamics": 1.070003, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.439041, "high": 7.666263, "low": 7.187121, "close": 7.261215, "volume": 11110775}, "trend_line": 5.637876, "activity_lines": {"activity_5": 7.157155, "activity_10": 7.04549, "activity_20": 6.594087, "activity_30": 6.19793}, "trend_signal": 1, "fair_value": 4.457381, "relative_strength": 9.351105, "rate_of_change": 1.6606134175486946, "market_dynamics": 1.074333, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.241457, "high": 7.389645, "low": 6.777134, "close": 6.964839, "volume": 10619462}, "trend_line": 5.726257, "activity_lines": {"activity_5": 7.113027, "activity_10": 7.051237, "activity_20": 6.666111, "activity_30": 6.28354}, "trend_signal": 1, "fair_value": 4.484405, "relative_strength": 3.288274, "rate_of_change": 1.5676293696420434, "market_dynamics": 1.033858, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.915443, "high": 7.088329, "low": 6.688222, "close": 6.767255, "volume": 11249755}, "trend_line": 5.801561, "activity_lines": {"activity_5": 7.007649, "activity_10": 7.014235, "activity_20": 6.711885, "activity_30": 6.350701}, "trend_signal": 1, "fair_value": 4.51221, "relative_strength": 0.904098, "rate_of_change": 1.315064971760786, "market_dynamics": 0.902433, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.727738, "high": 7.280974, "low": 6.633886, "close": 6.82653, "volume": 9755161}, "trend_line": 5.887604, "activity_lines": {"activity_5": 6.929932, "activity_10": 6.982801, "activity_20": 6.755588, "activity_30": 6.416829}, "trend_signal": 1, "fair_value": 4.537541, "relative_strength": 0.816637, "rate_of_change": 1.4831008413080409, "market_dynamics": 0.6479, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82653, "high": 6.914258, "low": 6.530154, "close": 6.619067, "volume": 10569514}, "trend_line": 5.970301, "activity_lines": {"activity_5": 6.792941, "activity_10": 6.917239, "activity_20": 6.772242, "activity_30": 6.46402}, "trend_signal": 1, "fair_value": 4.560239, "relative_strength": -2.760784, "rate_of_change": 1.4045951460050723, "market_dynamics": 0.244069, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.530154, "high": 6.673403, "low": 6.322691, "close": 6.411604, "volume": 8864749}, "trend_line": 6.054197, "activity_lines": {"activity_5": 6.634215, "activity_10": 6.814855, "activity_20": 6.763586, "activity_30": 6.492491}, "trend_signal": 1, "fair_value": 4.58049, "relative_strength": -3.345589, "rate_of_change": 1.405222282762631, "market_dynamics": -0.199013, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.461, "high": 7.779874, "low": 6.352329, "close": 7.686021, "volume": 15700927}, "trend_line": 6.172136, "activity_lines": {"activity_5": 6.956936, "activity_10": 6.956397, "activity_20": 6.873574, "activity_30": 6.59777}, "trend_signal": 1, "fair_value": 4.610275, "relative_strength": 11.973732, "rate_of_change": 1.9480535568961466, "market_dynamics": -0.188222, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.676142, "high": 8.263955, "low": 7.577449, "close": 7.962639, "volume": 23468902}, "trend_line": 6.28404, "activity_lines": {"activity_5": 7.323784, "activity_10": 7.136378, "activity_20": 7.000498, "activity_30": 6.713286}, "trend_signal": 1, "fair_value": 4.639166, "relative_strength": 15.722813, "rate_of_change": 1.8130514298453568, "market_dynamics": -0.028026, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.972518, "high": 8.100948, "low": 7.374826, "close": 7.982397, "volume": 10777652}, "trend_line": 6.388813, "activity_lines": {"activity_5": 7.617525, "activity_10": 7.300373, "activity_20": 7.117967, "activity_30": 6.822858}, "trend_signal": 1, "fair_value": 4.664522, "relative_strength": 17.411472, "rate_of_change": 1.6672872865226795, "market_dynamics": 0.215311, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.002156, "high": 8.599848, "low": 7.923122, "close": 8.486237, "volume": 11833210}, "trend_line": 6.501943, "activity_lines": {"activity_5": 8.002156, "activity_10": 7.537653, "activity_20": 7.271001, "activity_30": 6.958175}, "trend_signal": 1, "fair_value": 4.692674, "relative_strength": 25.212999, "rate_of_change": 1.7707514682304828, "market_dynamics": 0.682501, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.298532, "high": 8.678881, "low": 8.066371, "close": 8.664063, "volume": 6940647}, "trend_line": 6.618079, "activity_lines": {"activity_5": 8.321584, "activity_10": 7.78625, "activity_20": 7.425963, "activity_30": 7.097667}, "trend_signal": 1, "fair_value": 4.72271, "relative_strength": 26.713954, "rate_of_change": 1.7861737637503132, "market_dynamics": 0.773139, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.634425, "high": 8.970318, "low": 8.461539, "close": 8.802371, "volume": 9664548}, "trend_line": 6.731361, "activity_lines": {"activity_5": 8.53695, "activity_10": 8.034488, "activity_20": 7.579984, "activity_30": 7.238589}, "trend_signal": 1, "fair_value": 4.754129, "relative_strength": 26.375144, "rate_of_change": 1.7117051639909386, "market_dynamics": 0.890874, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.891284, "high": 9.162962, "low": 8.634425, "close": 8.683821, "volume": 10611879}, "trend_line": 6.849253, "activity_lines": {"activity_5": 8.638377, "activity_10": 8.227761, "activity_20": 7.712178, "activity_30": 7.364554}, "trend_signal": 1, "fair_value": 4.783795, "relative_strength": 22.025787, "rate_of_change": 1.7513843040062826, "market_dynamics": 1.019009, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.624546, "high": 9.365486, "low": 8.57515, "close": 9.029593, "volume": 11307886}, "trend_line": 6.973731, "activity_lines": {"activity_5": 8.806982, "activity_10": 8.449055, "activity_20": 7.866811, "activity_30": 7.505221}, "trend_signal": 1, "fair_value": 4.821449, "relative_strength": 27.128951, "rate_of_change": 1.8173952692359279, "market_dynamics": 1.099464, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.118506, "high": 9.266694, "low": 8.654183, "close": 8.930801, "volume": 7104326}, "trend_line": 7.089647, "activity_lines": {"activity_5": 8.872843, "activity_10": 8.612331, "activity_20": 8.002485, "activity_30": 7.631484}, "trend_signal": 1, "fair_value": 4.859276, "relative_strength": 23.745289, "rate_of_change": 1.662180545822607, "market_dynamics": 1.107662, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.930801, "high": 8.970318, "low": 8.189861, "close": 8.32817, "volume": 8991804}, "trend_line": 7.172632, "activity_lines": {"activity_5": 8.70819, "activity_10": 8.624007, "activity_20": 8.069993, "activity_30": 7.711389}, "trend_signal": 1, "fair_value": 4.894543, "relative_strength": 17.757512, "rate_of_change": 1.1705096177567071, "market_dynamics": 0.909162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.466478, "high": 9.009835, "low": 8.407203, "close": 8.990076, "volume": 10599033}, "trend_line": 7.281962, "activity_lines": {"activity_5": 8.786565, "activity_10": 8.721182, "activity_20": 8.194612, "activity_30": 7.828643}, "trend_signal": 1, "fair_value": 4.933991, "relative_strength": 23.714458, "rate_of_change": 1.5242661271343618, "market_dynamics": 0.874767, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.108627, "high": 9.474157, "low": 8.841888, "close": 8.901163, "volume": 14955176}, "trend_line": 7.392609, "activity_lines": {"activity_5": 8.822788, "activity_10": 8.778482, "activity_20": 8.301449, "activity_30": 7.933108}, "trend_signal": 1, "fair_value": 4.973737, "relative_strength": 19.556208, "rate_of_change": 1.519466868956473, "market_dynamics": 0.805607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.990076, "high": 9.543312, "low": 8.911043, "close": 9.049352, "volume": 16088155}, "trend_line": 7.515111, "activity_lines": {"activity_5": 8.893919, "activity_10": 8.84566, "activity_20": 8.412801, "activity_30": 8.039994}, "trend_signal": 1, "fair_value": 5.013689, "relative_strength": 18.863531, "rate_of_change": 1.6570875045602964, "market_dynamics": 0.849608, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.246936, "high": 9.602587, "low": 8.999956, "close": 9.345728, "volume": 11356765}, "trend_line": 7.64881, "activity_lines": {"activity_5": 9.062524, "activity_10": 8.947326, "activity_20": 8.542501, "activity_30": 8.158099}, "trend_signal": 1, "fair_value": 5.058892, "relative_strength": 26.0226, "rate_of_change": 1.779068865383359, "market_dynamics": 1.043812, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.44452, "high": 10.096547, "low": 8.851767, "close": 9.108627, "volume": 15458993}, "trend_line": 7.76242, "activity_lines": {"activity_5": 9.124434, "activity_10": 8.990256, "activity_20": 8.640023, "activity_30": 8.25228}, "trend_signal": 1, "fair_value": 5.103319, "relative_strength": 22.392893, "rate_of_change": 1.4853290904075214, "market_dynamics": 0.944244, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.980197, "high": 9.019714, "low": 8.061431, "close": 8.170102, "volume": 10567509}, "trend_line": 7.81511, "activity_lines": {"activity_5": 8.821471, "activity_10": 8.854462, "activity_20": 8.639365, "activity_30": 8.278582}, "trend_signal": 1, "fair_value": 5.141048, "relative_strength": 12.747587, "rate_of_change": 0.6787831629826798, "market_dynamics": 0.453335, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.189861, "high": 8.980197, "low": 8.056491, "close": 8.980197, "volume": 8457364}, "trend_line": 7.898424, "activity_lines": {"activity_5": 8.843205, "activity_10": 8.877453, "activity_20": 8.710118, "activity_30": 8.353749}, "trend_signal": 1, "fair_value": 5.183597, "relative_strength": 17.055328, "rate_of_change": 1.0660630496563779, "market_dynamics": 0.005623, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.999956, "high": 9.261754, "low": 8.081189, "close": 8.150344, "volume": 11141630}, "trend_line": 7.935965, "activity_lines": {"activity_5": 8.583053, "activity_10": 8.744174, "activity_20": 8.691301, "activity_30": 8.370002}, "trend_signal": 1, "fair_value": 5.223433, "relative_strength": 4.403244, "rate_of_change": 0.4752973504587757, "market_dynamics": -0.547337, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.268894, "high": 8.45166, "low": 7.809511, "close": 8.298532, "volume": 14341401}, "trend_line": 7.990301, "activity_lines": {"activity_5": 8.432231, "activity_10": 8.653824, "activity_20": 8.680293, "activity_30": 8.393394}, "trend_signal": 1, "fair_value": 5.265397, "relative_strength": 7.530768, "rate_of_change": 0.684680438988822, "market_dynamics": -0.85376, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.387445, "high": 8.599848, "low": 7.82433, "close": 8.130586, "volume": 12091940}, "trend_line": 8.025207, "activity_lines": {"activity_5": 8.295239, "activity_10": 8.544434, "activity_20": 8.645292, "activity_30": 8.402444}, "trend_signal": 1, "fair_value": 5.3043, "relative_strength": 3.982225, "rate_of_change": 0.43685463163403143, "market_dynamics": -0.85148, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.982397, "high": 8.372626, "low": 7.794693, "close": 8.347928, "volume": 7454647}, "trend_line": 8.069005, "activity_lines": {"activity_5": 8.295898, "activity_10": 8.478154, "activity_20": 8.622805, "activity_30": 8.423265}, "trend_signal": 1, "fair_value": 5.343106, "relative_strength": 4.59658, "rate_of_change": 0.5457553929761646, "market_dynamics": -0.948114, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.259015, "high": 8.555391, "low": 8.165163, "close": 8.347928, "volume": 5657574}, "trend_line": 8.117743, "activity_lines": {"activity_5": 8.284701, "activity_10": 8.423549, "activity_20": 8.597166, "activity_30": 8.44126}, "trend_signal": 1, "fair_value": 5.383836, "relative_strength": 5.471884, "rate_of_change": 0.6040149931745012, "market_dynamics": -0.968252, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.387445, "high": 9.078989, "low": 8.308411, "close": 8.703579, "volume": 10608271}, "trend_line": 8.175371, "activity_lines": {"activity_5": 8.434206, "activity_10": 8.443666, "activity_20": 8.603564, "activity_30": 8.479056}, "trend_signal": 1, "fair_value": 5.425109, "relative_strength": 6.689941, "rate_of_change": 0.7099017547118619, "market_dynamics": -0.950341, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.565271, "high": 8.708519, "low": 7.839149, "close": 8.07131, "volume": 18475197}, "trend_line": 8.200069, "activity_lines": {"activity_5": 8.336073, "activity_10": 8.355113, "activity_20": 8.546312, "activity_30": 8.472342}, "trend_signal": 1, "fair_value": 5.460901, "relative_strength": -0.805895, "rate_of_change": 0.3021024978560483, "market_dynamics": -0.820525, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.091069, "high": 9.217298, "low": 8.07131, "close": 9.19754, "volume": 11882309}, "trend_line": 8.264613, "activity_lines": {"activity_5": 8.628497, "activity_10": 8.494499, "activity_20": 8.598295, "activity_30": 8.536695}, "trend_signal": 1, "fair_value": 5.504409, "relative_strength": 11.852537, "rate_of_change": 0.7871153279320149, "market_dynamics": -0.590128, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.07405, "high": 10.234856, "low": 8.999956, "close": 9.217298, "volume": 18610030}, "trend_line": 8.339695, "activity_lines": {"activity_5": 8.856378, "activity_10": 8.635862, "activity_20": 8.64962, "activity_30": 8.598159}, "trend_signal": 1, "fair_value": 5.549285, "relative_strength": 11.430894, "rate_of_change": 0.9084756902712817, "market_dynamics": -0.227539, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.222238, "high": 9.592708, "low": 8.496116, "close": 8.762855, "volume": 18233168}, "trend_line": 8.406215, "activity_lines": {"activity_5": 8.874819, "activity_10": 8.675558, "activity_20": 8.655689, "activity_30": 8.625459}, "trend_signal": 1, "fair_value": 5.591681, "relative_strength": 7.374568, "rate_of_change": 0.7976310884270803, "market_dynamics": -0.063816, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.792492, "high": 9.987876, "low": 8.347928, "close": 8.624546, "volume": 25128380}, "trend_line": 8.466149, "activity_lines": {"activity_5": 8.819496, "activity_10": 8.69406, "activity_20": 8.648209, "activity_30": 8.639545}, "trend_signal": 1, "fair_value": 5.63313, "relative_strength": 6.389502, "rate_of_change": 0.7129724852386021, "market_dynamics": 0.035694, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.585029, "high": 9.25, "low": 8.338049, "close": 9.25, "volume": 8187971}, "trend_line": 8.553847, "activity_lines": {"activity_5": 8.977926, "activity_10": 8.817658, "activity_20": 8.702225, "activity_30": 8.690116}, "trend_signal": 1, "fair_value": 5.679394, "relative_strength": 11.956572, "rate_of_change": 1.0358664842775578, "market_dynamics": 0.08116, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.465, "close": 8.71, "volume": 16049928}, "trend_line": 8.63046, "activity_lines": {"activity_5": 8.877776, "activity_10": 8.825775, "activity_20": 8.703292, "activity_30": 8.700191}, "trend_signal": 1, "fair_value": 5.723562, "relative_strength": 5.108189, "rate_of_change": 0.895655486940555, "market_dynamics": 0.030808, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 8.84, "low": 7.905, "close": 8.02, "volume": 16349946}, "trend_line": 8.641593, "activity_lines": {"activity_5": 8.58013, "activity_10": 8.697902, "activity_20": 8.636827, "activity_30": 8.660806}, "trend_signal": 0, "fair_value": 5.763121, "relative_strength": -2.308415, "rate_of_change": 0.12899660041296698, "market_dynamics": -0.152524, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.79, "low": 7.77, "close": 7.8, "volume": 14751988}, "trend_line": 8.636171, "activity_lines": {"activity_5": 8.28897, "activity_10": 8.535992, "activity_20": 8.554029, "activity_30": 8.60651}, "trend_signal": 0, "fair_value": 5.803627, "relative_strength": -4.145016, "rate_of_change": -0.0627430613777014, "market_dynamics": -0.361582, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.99, "high": 8.365, "low": 7.67, "close": 7.8, "volume": 10816561}, "trend_line": 8.630092, "activity_lines": {"activity_5": 8.062, "activity_10": 8.384044, "activity_20": 8.476474, "activity_30": 8.552563}, "trend_signal": 0, "fair_value": 5.844009, "relative_strength": -2.425489, "rate_of_change": -0.070389991119904, "market_dynamics": -0.674973, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.07, "high": 8.745, "low": 7.68, "close": 7.71, "volume": 17441877}, "trend_line": 8.604217, "activity_lines": {"activity_5": 7.86, "activity_10": 8.232162, "activity_20": 8.396298, "activity_30": 8.493202}, "trend_signal": 0, "fair_value": 5.882884, "relative_strength": -0.578491, "rate_of_change": -0.29982299145825103, "market_dynamics": -0.951324, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.585, "close": 7.83, "volume": 14654125}, "trend_line": 8.576415, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.108666, "activity_20": 8.335339, "activity_30": 8.443253}, "trend_signal": 0, "fair_value": 5.922155, "relative_strength": -2.979788, "rate_of_change": -0.32312062794324503, "market_dynamics": -1.051125, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.59, "low": 7.59, "close": 8.21, "volume": 22210683}, "trend_line": 8.556669, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.079126, "activity_20": 8.316659, "activity_30": 8.419613}, "trend_signal": 0, "fair_value": 5.963118, "relative_strength": -2.8366, "rate_of_change": -0.23023606017201093, "market_dynamics": -0.918387, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.74, "low": 7.87, "close": 8.42, "volume": 14084200}, "trend_line": 8.547875, "activity_lines": {"activity_5": 8.11, "activity_10": 8.106083, "activity_20": 8.317789, "activity_30": 8.410796}, "trend_signal": 0, "fair_value": 6.006792, "relative_strength": -6.163836, "rate_of_change": -0.1027736377321592, "market_dynamics": -0.809863, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.825, "close": 8.0, "volume": 15511366}, "trend_line": 8.513555, "activity_lines": {"activity_5": 8.112, "activity_10": 8.062909, "activity_20": 8.281587, "activity_30": 8.375449}, "trend_signal": 0, "fair_value": 6.047215, "relative_strength": -12.530018, "rate_of_change": -0.40150329760319664, "market_dynamics": -0.779125, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.095, "low": 7.415, "close": 7.52, "volume": 10105487}, "trend_line": 8.466529, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.943818, "activity_20": 8.200387, "activity_30": 8.311349}, "trend_signal": 0, "fair_value": 6.084499, "relative_strength": -18.786832, "rate_of_change": -0.5523661971996502, "market_dynamics": -0.91407, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.89, "low": 6.465, "close": 6.48, "volume": 31307924}, "trend_line": 8.404923, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.667091, "activity_20": 8.023846, "activity_30": 8.183186}, "trend_signal": 0, "fair_value": 6.111394, "relative_strength": -33.167555, "rate_of_change": -0.7276417526001433, "market_dynamics": -1.102544, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.57, "high": 6.59, "low": 5.755, "close": 5.85, "volume": 63430662}, "trend_line": 8.300254, "activity_lines": {"activity_5": 6.81, "activity_10": 7.316364, "activity_20": 7.795165, "activity_30": 8.018352}, "trend_signal": 0, "fair_value": 6.134064, "relative_strength": -39.075599, "rate_of_change": -1.2453296716697992, "market_dynamics": -1.185863, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.54, "low": 5.64, "close": 6.16, "volume": 40192281}, "trend_line": 8.208882, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.061455, "activity_20": 7.607903, "activity_30": 7.880271}, "trend_signal": 0, "fair_value": 6.158535, "relative_strength": -36.129373, "rate_of_change": -1.100833781713205, "market_dynamics": -1.264969, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.5474, "low": 6.0, "close": 6.17, "volume": 44295704}, "trend_line": 8.112903, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.838182, "activity_20": 7.432012, "activity_30": 7.74873}, "trend_signal": 0, "fair_value": 6.179905, "relative_strength": -37.355455, "rate_of_change": -1.1692091566184022, "market_dynamics": -1.150884, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.1, "high": 6.335, "low": 5.645, "close": 5.67, "volume": 29418781}, "trend_line": 7.990379, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.553636, "activity_20": 7.220566, "activity_30": 7.591124}, "trend_signal": 0, "fair_value": 6.194968, "relative_strength": -39.279464, "rate_of_change": -1.5102362249369852, "market_dynamics": -1.209993, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.45, "close": 5.77, "volume": 21984349}, "trend_line": 7.879092, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.324364, "activity_20": 7.030079, "activity_30": 7.447873}, "trend_signal": 0, "fair_value": 6.212285, "relative_strength": -39.136005, "rate_of_change": -1.3927624709666453, "market_dynamics": -1.270971, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.42, "close": 5.44, "volume": 19674988}, "trend_line": 7.788088, "activity_lines": {"activity_5": 5.719333, "activity_10": 6.072545, "activity_20": 6.824485, "activity_30": 7.290513}, "trend_signal": 0, "fair_value": 6.226867, "relative_strength": -43.564061, "rate_of_change": -1.1550061859919882, "market_dynamics": -1.34358, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.16, "close": 5.44, "volume": 30696130}, "trend_line": 7.670082, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.871091, "activity_20": 6.636879, "activity_30": 7.139023}, "trend_signal": 0, "fair_value": 6.242317, "relative_strength": -40.41307, "rate_of_change": -1.515211435720812, "market_dynamics": -1.367341, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.22, "close": 5.47, "volume": 22422845}, "trend_line": 7.580737, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.729273, "activity_20": 6.467952, "activity_30": 6.997082}, "trend_signal": 0, "fair_value": 6.257525, "relative_strength": -40.160031, "rate_of_change": -1.1648506495758426, "market_dynamics": -1.355618, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.485, "high": 5.93, "low": 5.42, "close": 5.82, "volume": 22537660}, "trend_line": 7.498119, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.697091, "activity_20": 6.347381, "activity_30": 6.883486}, "trend_signal": 0, "fair_value": 6.275286, "relative_strength": -37.064626, "rate_of_change": -1.0898412647741254, "market_dynamics": -1.27769, "expectation": {"probability": 52.7691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe779e0-4bbd-42ad-b57f-3aec5c3c2325/", "share_image": "https://sharemaestro.com/terminal/abe779e0-4bbd-42ad-b57f-3aec5c3c2325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}