{"ticker": {"uuid": "abe78b27-32fe-4a59-96a4-19b1d27e95d2", "symbol": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIZIM rose 2.61%, moving from 26.86 to 27.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.82 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.56"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.02, "high": 27.620001, "low": 27.02, "close": 27.559999, "volume": 395135}, "trend_line": 28.064, "activity_lines": {"activity_5": 28.410666, "activity_10": 28.352363, "activity_20": 28.356286, "activity_30": 28.357333}, "trend_signal": 1, "fair_value": 32.296949, "relative_strength": -13.819238, "rate_of_change": -0.016627081008162264, "market_dynamics": -0.13093, "expectation": {"probability": 54.0629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.70805, "high": 25.578702, "low": 23.609594, "close": 25.145498, "volume": 8995911}, "trend_line": 27.49333, "activity_lines": {"activity_5": 23.357549, "activity_10": 23.499325, "activity_20": 24.715295, "activity_30": 26.01127}, "trend_signal": 0, "fair_value": 17.790916, "relative_strength": -27.235255, "rate_of_change": -0.1454199084754218, "market_dynamics": -0.957587, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.440865, "high": 26.838932, "low": 24.515384, "close": 26.386036, "volume": 7893619}, "trend_line": 27.516303, "activity_lines": {"activity_5": 24.514072, "activity_10": 23.894579, "activity_20": 24.802311, "activity_30": 25.939832}, "trend_signal": 0, "fair_value": 17.852038, "relative_strength": -21.28013, "rate_of_change": 0.08355844854006537, "market_dynamics": -0.7818, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.523873, "high": 27.626572, "low": 23.530831, "close": 26.30727, "volume": 9235164}, "trend_line": 27.488079, "activity_lines": {"activity_5": 25.380478, "activity_10": 24.270141, "activity_20": 24.906861, "activity_30": 25.86183}, "trend_signal": 0, "fair_value": 17.903201, "relative_strength": -22.701966, "rate_of_change": -0.10257191890931561, "market_dynamics": -0.408305, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.858622, "high": 26.917694, "low": 25.618085, "close": 26.898003, "volume": 1965085}, "trend_line": 27.370589, "activity_lines": {"activity_5": 26.172059, "activity_10": 24.792491, "activity_20": 25.064483, "activity_30": 25.82376}, "trend_signal": 0, "fair_value": 17.949368, "relative_strength": -23.007248, "rate_of_change": -0.42742164703470215, "market_dynamics": -0.10724, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.937386, "high": 28.847419, "low": 26.838931, "close": 28.177925, "volume": 9213673}, "trend_line": 27.356149, "activity_lines": {"activity_5": 27.021401, "activity_10": 25.556863, "activity_20": 25.314185, "activity_30": 25.875846}, "trend_signal": 0, "fair_value": 18.011364, "relative_strength": -24.486302, "rate_of_change": -0.05275735936848291, "market_dynamics": 0.290697, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.355142, "high": 30.540852, "low": 28.276378, "close": 30.324249, "volume": 8588046}, "trend_line": 27.241285, "activity_lines": {"activity_5": 28.268502, "activity_10": 26.633785, "activity_20": 25.750108, "activity_30": 26.067337}, "trend_signal": 0, "fair_value": 18.083275, "relative_strength": -21.271014, "rate_of_change": -0.41988366125655036, "market_dynamics": 0.671291, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.816526, "high": 31.387567, "low": 28.611126, "close": 29.635063, "volume": 11646074}, "trend_line": 27.069972, "activity_lines": {"activity_5": 28.940624, "activity_10": 27.427872, "activity_20": 26.102578, "activity_30": 26.221774}, "trend_signal": 0, "fair_value": 18.157783, "relative_strength": -25.23021, "rate_of_change": -0.6288726835022701, "market_dynamics": 0.918203, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.930428, "high": 30.875601, "low": 28.611126, "close": 29.891047, "volume": 7226561}, "trend_line": 26.899316, "activity_lines": {"activity_5": 29.481472, "activity_10": 28.137467, "activity_20": 26.469395, "activity_30": 26.403779}, "trend_signal": 0, "fair_value": 18.245703, "relative_strength": -27.566116, "rate_of_change": -0.630425476612983, "market_dynamics": 1.118014, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.969812, "high": 33.947405, "low": 29.556299, "close": 32.765942, "volume": 16795262}, "trend_line": 26.864529, "activity_lines": {"activity_5": 30.741701, "activity_10": 29.2305, "activity_20": 27.105229, "activity_30": 26.782271}, "trend_signal": 0, "fair_value": 18.367606, "relative_strength": -23.134143, "rate_of_change": -0.12932299096377733, "market_dynamics": 1.226034, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.903778, "high": 35.187946, "low": 31.092201, "close": 32.903778, "volume": 13562462}, "trend_line": 26.986613, "activity_lines": {"activity_5": 31.656678, "activity_10": 30.141302, "activity_20": 27.738625, "activity_30": 27.1719}, "trend_signal": 1, "fair_value": 18.488013, "relative_strength": -25.070832, "rate_of_change": 0.45444310600047155, "market_dynamics": 1.284846, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.080998, "high": 34.36092, "low": 32.33274, "close": 32.647797, "volume": 11204784}, "trend_line": 26.84615, "activity_lines": {"activity_5": 32.171272, "activity_10": 30.832995, "activity_20": 28.322137, "activity_30": 27.537138}, "trend_signal": 1, "fair_value": 18.607817, "relative_strength": -22.97755, "rate_of_change": -0.5204914006807632, "market_dynamics": 1.315193, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.490267, "high": 37.609946, "low": 32.35243, "close": 35.778679, "volume": 14997060}, "trend_line": 26.983988, "activity_lines": {"activity_5": 33.57459, "activity_10": 31.957535, "activity_20": 29.167447, "activity_30": 28.11343}, "trend_signal": 1, "fair_value": 18.744091, "relative_strength": -17.158239, "rate_of_change": 0.5134367497760333, "market_dynamics": 1.48569, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.818061, "high": 40.662063, "low": 35.562075, "close": 39.716892, "volume": 9483112}, "trend_line": 27.453292, "activity_lines": {"activity_5": 35.881071, "activity_10": 33.627338, "activity_20": 30.341691, "activity_30": 28.934907}, "trend_signal": 1, "fair_value": 18.902561, "relative_strength": -11.049076, "rate_of_change": 1.739194369638769, "market_dynamics": 1.446512, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.756276, "high": 45.269773, "low": 38.338514, "close": 42.434258, "volume": 9753747}, "trend_line": 28.179892, "activity_lines": {"activity_5": 38.438284, "activity_10": 35.547396, "activity_20": 31.721191, "activity_30": 29.901421}, "trend_signal": 1, "fair_value": 19.078938, "relative_strength": -7.513171, "rate_of_change": 2.6466771271000855, "market_dynamics": 1.436382, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.513025, "high": 49.22768, "low": 42.099509, "close": 43.989853, "volume": 16308923}, "trend_line": 28.834292, "activity_lines": {"activity_5": 40.869475, "activity_10": 37.467813, "activity_20": 33.177299, "activity_30": 30.921419}, "trend_signal": 1, "fair_value": 19.266201, "relative_strength": 0.790158, "rate_of_change": 2.322223236341724, "market_dynamics": 1.546037, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.04893, "high": 45.762051, "low": 41.646614, "close": 43.399124, "volume": 5514771}, "trend_line": 29.394832, "activity_lines": {"activity_5": 42.364685, "activity_10": 38.993334, "activity_20": 34.481504, "activity_30": 31.861085}, "trend_signal": 1, "fair_value": 19.447909, "relative_strength": -0.733926, "rate_of_change": 1.9440047288138707, "market_dynamics": 1.454403, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.304911, "high": 51.984429, "low": 43.596031, "close": 48.065907, "volume": 9248161}, "trend_line": 30.079425, "activity_lines": {"activity_5": 44.698733, "activity_10": 41.129637, "activity_20": 36.126647, "activity_30": 33.065671}, "trend_signal": 1, "fair_value": 19.659166, "relative_strength": 6.604095, "rate_of_change": 2.3289570084972744, "market_dynamics": 1.462556, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.440035, "high": 54.002761, "low": 48.223432, "close": 53.116665, "volume": 6459120}, "trend_line": 30.887087, "activity_lines": {"activity_5": 47.897219, "activity_10": 43.849153, "activity_20": 38.130729, "activity_30": 34.551944}, "trend_signal": 1, "fair_value": 19.900722, "relative_strength": 16.337218, "rate_of_change": 2.6850978700556962, "market_dynamics": 1.413222, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.200001, "high": 56.650002, "low": 49.900002, "close": 50.799999, "volume": 5539802}, "trend_line": 31.597179, "activity_lines": {"activity_5": 49.430165, "activity_10": 45.725172, "activity_20": 39.767103, "activity_30": 35.836649}, "trend_signal": 1, "fair_value": 20.122197, "relative_strength": 16.449414, "rate_of_change": 2.2989931034933773, "market_dynamics": 1.231944, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 45.360001, "close": 47.639999, "volume": 5637239}, "trend_line": 32.266919, "activity_lines": {"activity_5": 49.352062, "activity_10": 46.698755, "activity_20": 40.962356, "activity_30": 36.871669}, "trend_signal": 1, "fair_value": 20.325507, "relative_strength": 18.248124, "rate_of_change": 2.1196196027499825, "market_dynamics": 1.108793, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.48, "high": 51.0, "low": 46.240002, "close": 48.799999, "volume": 3575086}, "trend_line": 33.059997, "activity_lines": {"activity_5": 49.417282, "activity_10": 47.615315, "activity_20": 42.152718, "activity_30": 37.938319}, "trend_signal": 1, "fair_value": 20.549544, "relative_strength": 18.250618, "rate_of_change": 2.4578671425059246, "market_dynamics": 0.945147, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 43.860001, "close": 44.959999, "volume": 2684442}, "trend_line": 33.688974, "activity_lines": {"activity_5": 47.842443, "activity_10": 47.540017, "activity_20": 42.864725, "activity_30": 38.706062}, "trend_signal": 1, "fair_value": 20.745212, "relative_strength": 9.355671, "rate_of_change": 1.9025319330791195, "market_dynamics": 0.693508, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.400002, "high": 48.860001, "low": 44.16, "close": 45.0, "volume": 2804438}, "trend_line": 34.239865, "activity_lines": {"activity_5": 46.487999, "activity_10": 47.305059, "activity_20": 43.492095, "activity_30": 39.435805}, "trend_signal": 1, "fair_value": 20.940644, "relative_strength": 8.581303, "rate_of_change": 1.635226409685258, "market_dynamics": 0.435944, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.380001, "close": 43.200001, "volume": 2904864}, "trend_line": 34.766199, "activity_lines": {"activity_5": 45.074667, "activity_10": 46.646772, "activity_20": 43.859022, "activity_30": 40.013878}, "trend_signal": 1, "fair_value": 21.120415, "relative_strength": 3.213819, "rate_of_change": 1.5371964813529448, "market_dynamics": 0.135514, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.200001, "high": 44.0, "low": 42.0, "close": 42.040001, "volume": 4050115}, "trend_line": 35.3707, "activity_lines": {"activity_5": 43.781334, "activity_10": 45.763653, "activity_20": 44.037846, "activity_30": 40.483156}, "trend_signal": 1, "fair_value": 21.292012, "relative_strength": -0.799179, "rate_of_change": 1.7387606853426774, "market_dynamics": -0.209707, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.200001, "high": 42.919998, "low": 39.98, "close": 40.299999, "volume": 2484385}, "trend_line": 35.992028, "activity_lines": {"activity_5": 42.281333, "activity_10": 44.599622, "activity_20": 43.984944, "activity_30": 40.801175}, "trend_signal": 1, "fair_value": 21.450548, "relative_strength": -5.311258, "rate_of_change": 1.756617765551709, "market_dynamics": -0.507063, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.299999, "high": 40.5, "low": 37.240002, "close": 39.32, "volume": 2689624}, "trend_line": 36.55509, "activity_lines": {"activity_5": 41.021333, "activity_10": 43.313757, "activity_20": 43.791206, "activity_30": 41.015883}, "trend_signal": 1, "fair_value": 21.60754, "relative_strength": -6.045781, "rate_of_change": 1.5644075404698012, "market_dynamics": -0.76953, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 35.66, "close": 37.34, "volume": 3070859}, "trend_line": 37.058716, "activity_lines": {"activity_5": 39.477333, "activity_10": 41.826909, "activity_20": 43.362778, "activity_30": 41.066523}, "trend_signal": 1, "fair_value": 21.751962, "relative_strength": -11.08723, "rate_of_change": 1.3777178499628835, "market_dynamics": -0.932442, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.779999, "high": 38.259998, "low": 34.639999, "close": 36.900002, "volume": 3110863}, "trend_line": 37.576556, "activity_lines": {"activity_5": 38.297334, "activity_10": 40.546909, "activity_20": 42.856974, "activity_30": 41.056283}, "trend_signal": 1, "fair_value": 21.892948, "relative_strength": -6.551952, "rate_of_change": 1.3973500862792971, "market_dynamics": -1.051729, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.880001, "high": 37.919998, "low": 34.639999, "close": 37.139999, "volume": 2186239}, "trend_line": 38.034133, "activity_lines": {"activity_5": 37.617333, "activity_10": 39.563273, "activity_20": 42.354341, "activity_30": 41.028118}, "trend_signal": 0, "fair_value": 22.036396, "relative_strength": -4.356805, "rate_of_change": 1.2177193673629925, "market_dynamics": -1.107767, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.98, "high": 39.18, "low": 36.279999, "close": 38.360001, "volume": 1979918}, "trend_line": 38.474616, "activity_lines": {"activity_5": 37.670667, "activity_10": 38.992364, "activity_20": 41.947726, "activity_30": 41.049142}, "trend_signal": 0, "fair_value": 22.183788, "relative_strength": -2.799786, "rate_of_change": 1.1581255184652175, "market_dynamics": -1.120989, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.200001, "close": 39.700001, "volume": 1736476}, "trend_line": 38.918415, "activity_lines": {"activity_5": 38.300001, "activity_10": 38.85491, "activity_20": 41.641529, "activity_30": 41.128199}, "trend_signal": 0, "fair_value": 22.3442, "relative_strength": -3.590322, "rate_of_change": 1.153485196577415, "market_dynamics": -1.110913, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.700001, "high": 40.439999, "low": 38.380001, "close": 38.860001, "volume": 2001212}, "trend_line": 39.336839, "activity_lines": {"activity_5": 38.624001, "activity_10": 38.660364, "activity_20": 41.236659, "activity_30": 41.12443}, "trend_signal": 0, "fair_value": 22.494674, "relative_strength": -5.094161, "rate_of_change": 1.0751311429306525, "market_dynamics": -1.087539, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.599998, "high": 42.619999, "low": 38.32, "close": 42.220001, "volume": 3058815}, "trend_line": 39.847573, "activity_lines": {"activity_5": 39.966668, "activity_10": 39.188364, "activity_20": 41.155869, "activity_30": 41.310441}, "trend_signal": 0, "fair_value": 22.673209, "relative_strength": -0.821183, "rate_of_change": 1.2983605520514736, "market_dynamics": -0.918154, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.220001, "high": 43.32, "low": 41.0, "close": 42.119999, "volume": 2695182}, "trend_line": 40.312309, "activity_lines": {"activity_5": 40.921334, "activity_10": 39.716, "activity_20": 41.066576, "activity_30": 41.457049}, "trend_signal": 0, "fair_value": 22.84255, "relative_strength": -4.606045, "rate_of_change": 1.1662843305412907, "market_dynamics": -0.774672, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.080002, "high": 45.34, "low": 41.66, "close": 43.959999, "volume": 4727204}, "trend_line": 40.766834, "activity_lines": {"activity_5": 42.157333, "activity_10": 40.576727, "activity_20": 41.161425, "activity_30": 41.692384}, "trend_signal": 0, "fair_value": 23.027685, "relative_strength": -4.724795, "rate_of_change": 1.1275092180901964, "market_dynamics": -0.424121, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.580002, "high": 48.16, "low": 42.220001, "close": 48.16, "volume": 4826133}, "trend_line": 41.384331, "activity_lines": {"activity_5": 44.42, "activity_10": 42.134546, "activity_20": 41.653603, "activity_30": 42.169362}, "trend_signal": 1, "fair_value": 23.242451, "relative_strength": 1.932949, "rate_of_change": 1.5147043304859047, "market_dynamics": 0.033054, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 44.220001, "close": 45.68, "volume": 5312903}, "trend_line": 41.91063, "activity_lines": {"activity_5": 45.292, "activity_10": 43.080727, "activity_20": 41.909143, "activity_30": 42.446502}, "trend_signal": 0, "fair_value": 23.450856, "relative_strength": -4.455571, "rate_of_change": 1.2717349472195032, "market_dynamics": 0.336316, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.720001, "high": 47.84, "low": 45.0, "close": 46.98, "volume": 3715234}, "trend_line": 42.384432, "activity_lines": {"activity_5": 46.142666, "activity_10": 44.111636, "activity_20": 42.323905, "activity_30": 42.773558}, "trend_signal": 0, "fair_value": 23.662426, "relative_strength": 1.300234, "rate_of_change": 1.1305055543187952, "market_dynamics": 0.635732, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.060001, "high": 51.650002, "low": 45.400002, "close": 48.400002, "volume": 5041553}, "trend_line": 42.900973, "activity_lines": {"activity_5": 47.149334, "activity_10": 45.217455, "activity_20": 42.892096, "activity_30": 43.161659}, "trend_signal": 0, "fair_value": 23.879776, "relative_strength": 3.730407, "rate_of_change": 1.218704546990281, "market_dynamics": 0.792209, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.119999, "high": 49.34, "low": 44.0, "close": 45.279999, "volume": 3357909}, "trend_line": 43.322046, "activity_lines": {"activity_5": 46.697334, "activity_10": 45.551273, "activity_20": 43.159524, "activity_30": 43.315145}, "trend_signal": 0, "fair_value": 24.078295, "relative_strength": 0.867291, "rate_of_change": 0.981499883464181, "market_dynamics": 0.703666, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.279999, "high": 48.0, "low": 43.080002, "close": 44.900002, "volume": 2544060}, "trend_line": 43.62609, "activity_lines": {"activity_5": 46.030667, "activity_10": 45.690182, "activity_20": 43.407524, "activity_30": 43.416949}, "trend_signal": 0, "fair_value": 24.281823, "relative_strength": -2.882819, "rate_of_change": 0.7018228086457355, "market_dynamics": 0.597487, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.759998, "high": 45.220001, "low": 40.639999, "close": 42.080002, "volume": 2026674}, "trend_line": 43.70486, "activity_lines": {"activity_5": 44.641335, "activity_10": 45.221819, "activity_20": 43.387239, "activity_30": 43.317201}, "trend_signal": 0, "fair_value": 24.454969, "relative_strength": -9.085599, "rate_of_change": 0.18055709324397093, "market_dynamics": 0.407946, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.099998, "high": 42.459999, "low": 39.580002, "close": 42.459999, "volume": 2598418}, "trend_line": 43.705718, "activity_lines": {"activity_5": 43.618667, "activity_10": 44.764, "activity_20": 43.417048, "activity_30": 43.236887}, "trend_signal": 0, "fair_value": 24.631781, "relative_strength": -12.514395, "rate_of_change": 0.0019631683982076903, "market_dynamics": 0.148693, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.919998, "high": 44.119999, "low": 42.279999, "close": 43.66, "volume": 476747}, "trend_line": 43.694723, "activity_lines": {"activity_5": 43.297334, "activity_10": 44.52, "activity_20": 43.564667, "activity_30": 43.233938}, "trend_signal": 0, "fair_value": 24.818931, "relative_strength": -11.447479, "rate_of_change": -0.025156891370584723, "market_dynamics": -0.026508, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.619999, "high": 45.68, "low": 37.639999, "close": 38.439999, "volume": 4414168}, "trend_line": 43.529419, "activity_lines": {"activity_5": 41.552, "activity_10": 43.298909, "activity_20": 43.207429, "activity_30": 42.894923}, "trend_signal": 0, "fair_value": 24.981048, "relative_strength": -20.60726, "rate_of_change": -0.37831570645271306, "market_dynamics": -0.206496, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.02, "high": 39.779999, "low": 37.279999, "close": 39.259998, "volume": 2488086}, "trend_line": 43.235889, "activity_lines": {"activity_5": 40.535999, "activity_10": 42.327273, "activity_20": 42.937143, "activity_30": 42.619477}, "trend_signal": 0, "fair_value": 25.146146, "relative_strength": -20.356687, "rate_of_change": -0.674325563591825, "market_dynamics": -0.394407, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.48, "high": 41.66, "low": 38.880001, "close": 39.66, "volume": 4717200}, "trend_line": 42.787333, "activity_lines": {"activity_5": 40.029333, "activity_10": 41.590182, "activity_20": 42.705238, "activity_30": 42.388774}, "trend_signal": 0, "fair_value": 25.314854, "relative_strength": -22.053321, "rate_of_change": -1.0374621879522439, "market_dynamics": -0.541249, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 41.080002, "low": 39.240002, "close": 40.68, "volume": 3460504}, "trend_line": 42.45, "activity_lines": {"activity_5": 40.023999, "activity_10": 41.148, "activity_20": 42.559429, "activity_30": 42.252817}, "trend_signal": 0, "fair_value": 25.492561, "relative_strength": -19.374573, "rate_of_change": -0.7883945465822652, "market_dynamics": -0.689706, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.560001, "high": 41.299999, "low": 38.52, "close": 40.66, "volume": 3922166}, "trend_line": 42.217333, "activity_lines": {"activity_5": 40.130666, "activity_10": 40.816727, "activity_20": 42.393714, "activity_30": 42.137333}, "trend_signal": 0, "fair_value": 25.671063, "relative_strength": -22.293573, "rate_of_change": -0.5480965842167239, "market_dynamics": -0.775144, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.66, "high": 41.299999, "low": 38.060001, "close": 38.220001, "volume": 4633065}, "trend_line": 41.864667, "activity_lines": {"activity_5": 39.624, "activity_10": 40.182545, "activity_20": 41.978857, "activity_30": 41.879441}, "trend_signal": 0, "fair_value": 25.8394, "relative_strength": -26.872994, "rate_of_change": -0.8353583112415139, "market_dynamics": -0.788828, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.200001, "high": 39.099998, "low": 35.5, "close": 35.939999, "volume": 2293972}, "trend_line": 41.564, "activity_lines": {"activity_5": 38.372, "activity_10": 39.262182, "activity_20": 41.347524, "activity_30": 41.497204}, "trend_signal": 0, "fair_value": 25.994905, "relative_strength": -29.096796, "rate_of_change": -0.7181879650445975, "market_dynamics": -0.973019, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.98, "high": 38.02, "low": 35.0, "close": 35.959999, "volume": 3529486}, "trend_line": 41.262667, "activity_lines": {"activity_5": 37.348, "activity_10": 38.508363, "activity_20": 40.736, "activity_30": 41.135656}, "trend_signal": 0, "fair_value": 26.149124, "relative_strength": -26.961781, "rate_of_change": -0.7249855644307566, "market_dynamics": -1.047897, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.98, "high": 36.380001, "low": 32.700001, "close": 34.099998, "volume": 2901580}, "trend_line": 40.959333, "activity_lines": {"activity_5": 35.950666, "activity_10": 37.527636, "activity_20": 39.961143, "activity_30": 40.673548}, "trend_signal": 0, "fair_value": 26.293881, "relative_strength": -32.52002, "rate_of_change": -0.7351294088673413, "market_dynamics": -1.196304, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 36.759998, "low": 34.400002, "close": 36.0, "volume": 886182}, "trend_line": 40.758, "activity_lines": {"activity_5": 35.625333, "activity_10": 37.044363, "activity_20": 39.405904, "activity_30": 40.353591}, "trend_signal": 0, "fair_value": 26.449833, "relative_strength": -30.364771, "rate_of_change": -0.4915436489163488, "market_dynamics": -1.32389, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 34.139999, "close": 34.900002, "volume": 2183040}, "trend_line": 40.578, "activity_lines": {"activity_5": 35.244, "activity_10": 36.500364, "activity_20": 38.775048, "activity_30": 39.975656}, "trend_signal": 0, "fair_value": 26.601749, "relative_strength": -31.326259, "rate_of_change": -0.4416310908287936, "market_dynamics": -1.312989, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.939999, "high": 35.220001, "low": 33.080002, "close": 34.98, "volume": 1503899}, "trend_line": 40.433333, "activity_lines": {"activity_5": 35.110667, "activity_10": 36.035273, "activity_20": 38.194952, "activity_30": 39.614495}, "trend_signal": 0, "fair_value": 26.753931, "relative_strength": -32.098025, "rate_of_change": -0.35651584602495295, "market_dynamics": -1.370461, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.040001, "high": 36.880001, "low": 34.259998, "close": 36.740002, "volume": 1856556}, "trend_line": 40.413334, "activity_lines": {"activity_5": 35.628001, "activity_10": 35.968, "activity_20": 37.845238, "activity_30": 39.376215}, "trend_signal": 0, "fair_value": 26.920656, "relative_strength": -29.65902, "rate_of_change": -0.04946166570042234, "market_dynamics": -1.267987, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.82, "high": 38.459999, "low": 36.279999, "close": 36.52, "volume": 1851024}, "trend_line": 40.400667, "activity_lines": {"activity_5": 36.020001, "activity_10": 35.913818, "activity_20": 37.517143, "activity_30": 39.125032}, "trend_signal": 0, "fair_value": 27.084863, "relative_strength": -30.323812, "rate_of_change": -0.03134361545127761, "market_dynamics": -1.177844, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.560001, "high": 38.259998, "low": 36.400002, "close": 36.860001, "volume": 2324414}, "trend_line": 40.391334, "activity_lines": {"activity_5": 36.364001, "activity_10": 35.997091, "activity_20": 37.271238, "activity_30": 38.896602}, "trend_signal": 0, "fair_value": 27.250574, "relative_strength": -27.715275, "rate_of_change": -0.023101103751574294, "market_dynamics": -0.942325, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.860001, "high": 38.98, "low": 35.700001, "close": 38.860001, "volume": 7529689}, "trend_line": 40.408, "activity_lines": {"activity_5": 37.317334, "activity_10": 36.513092, "activity_20": 37.270762, "activity_30": 38.797807}, "trend_signal": 0, "fair_value": 27.419814, "relative_strength": -20.518314, "rate_of_change": 0.041261326006218894, "market_dynamics": -0.415587, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.66, "high": 39.5, "low": 35.66, "close": 39.34, "volume": 10042680}, "trend_line": 40.396, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.104728, "activity_20": 37.346572, "activity_30": 38.728903}, "trend_signal": 0, "fair_value": 27.592438, "relative_strength": -14.835635, "rate_of_change": -0.029697089685211973, "market_dynamics": 0.050401, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.299999, "high": 40.82, "low": 36.040001, "close": 36.040001, "volume": 10968922}, "trend_line": 40.302, "activity_lines": {"activity_5": 37.625334, "activity_10": 37.034546, "activity_20": 37.134572, "activity_30": 38.447871}, "trend_signal": 0, "fair_value": 27.745386, "relative_strength": -21.08115, "rate_of_change": -0.2326963065650094, "market_dynamics": 0.416748, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.240002, "high": 36.5, "low": 33.98, "close": 34.099998, "volume": 4956651}, "trend_line": 40.031333, "activity_lines": {"activity_5": 36.484, "activity_10": 36.610182, "activity_20": 36.766572, "activity_30": 38.047742}, "trend_signal": 0, "fair_value": 27.887435, "relative_strength": -23.79093, "rate_of_change": -0.6715969430797556, "market_dynamics": 0.482755, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.279999, "high": 34.82, "low": 33.200001, "close": 34.34, "volume": 2554519}, "trend_line": 39.772, "activity_lines": {"activity_5": 35.584, "activity_10": 36.229455, "activity_20": 36.461238, "activity_30": 37.680559}, "trend_signal": 0, "fair_value": 28.032254, "relative_strength": -24.089619, "rate_of_change": -0.647825042448619, "market_dynamics": 0.243432, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.34, "high": 34.68, "low": 32.639999, "close": 34.119999, "volume": 3599081}, "trend_line": 39.444, "activity_lines": {"activity_5": 34.778666, "activity_10": 35.838909, "activity_20": 36.179333, "activity_30": 37.315914}, "trend_signal": 0, "fair_value": 28.175478, "relative_strength": -23.584638, "rate_of_change": -0.8247007945288037, "market_dynamics": -0.008329, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.959999, "high": 34.279999, "low": 29.360001, "close": 30.219999, "volume": 2884966}, "trend_line": 38.846, "activity_lines": {"activity_5": 32.989333, "activity_10": 34.753454, "activity_20": 35.546571, "activity_30": 36.720817}, "trend_signal": 0, "fair_value": 28.291856, "relative_strength": -31.022145, "rate_of_change": -1.516073420545599, "market_dynamics": -0.279489, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.379999, "high": 31.0, "low": 29.9, "close": 30.26, "volume": 3131231}, "trend_line": 38.332, "activity_lines": {"activity_5": 31.821333, "activity_10": 33.761818, "activity_20": 34.960667, "activity_30": 36.166882}, "trend_signal": 0, "fair_value": 28.415566, "relative_strength": -31.749843, "rate_of_change": -1.3231735571229877, "market_dynamics": -0.414859, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.219999, "high": 30.5, "low": 29.02, "close": 29.24, "volume": 2697702}, "trend_line": 37.740667, "activity_lines": {"activity_5": 30.698666, "activity_10": 32.702545, "activity_20": 34.322381, "activity_30": 35.580301}, "trend_signal": 0, "fair_value": 28.521601, "relative_strength": -32.416401, "rate_of_change": -1.5426614838776969, "market_dynamics": -0.643728, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.059999, "high": 29.459999, "low": 26.459999, "close": 27.120001, "volume": 1960027}, "trend_line": 37.031333, "activity_lines": {"activity_5": 29.193333, "activity_10": 31.390182, "activity_20": 33.536667, "activity_30": 34.895097}, "trend_signal": 0, "fair_value": 28.616557, "relative_strength": -31.740077, "rate_of_change": -1.879495134518967, "market_dynamics": -0.968924, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.76, "high": 29.139999, "low": 26.76, "close": 27.58, "volume": 4481530}, "trend_line": 36.441333, "activity_lines": {"activity_5": 28.322667, "activity_10": 30.338545, "activity_20": 32.859238, "activity_30": 34.285333}, "trend_signal": 0, "fair_value": 28.716922, "relative_strength": -27.754555, "rate_of_change": -1.593245374126814, "market_dynamics": -1.107608, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 26.4, "close": 26.799999, "volume": 1568567}, "trend_line": 35.838, "activity_lines": {"activity_5": 27.628, "activity_10": 29.350182, "activity_20": 32.15819, "activity_30": 33.663312}, "trend_signal": 0, "fair_value": 28.810458, "relative_strength": -28.078607, "rate_of_change": -1.6556282395048483, "market_dynamics": -1.315051, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.66, "close": 26.620001, "volume": 1788950}, "trend_line": 35.322667, "activity_lines": {"activity_5": 27.101334, "activity_10": 28.557091, "activity_20": 31.483524, "activity_30": 33.068602}, "trend_signal": 0, "fair_value": 28.902587, "relative_strength": -28.396336, "rate_of_change": -1.4379513365701162, "market_dynamics": -1.402261, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.84, "high": 27.5, "low": 26.620001, "close": 27.34, "volume": 784261}, "trend_line": 34.818667, "activity_lines": {"activity_5": 27.057333, "activity_10": 28.066182, "activity_20": 30.921905, "activity_30": 32.553591}, "trend_signal": 0, "fair_value": 28.998196, "relative_strength": -25.316196, "rate_of_change": -1.4268458267888007, "market_dynamics": -1.409421, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.34, "high": 28.639999, "low": 26.200001, "close": 28.18, "volume": 2330102}, "trend_line": 34.302667, "activity_lines": {"activity_5": 27.42, "activity_10": 27.850909, "activity_20": 30.472476, "activity_30": 32.12529}, "trend_signal": 0, "fair_value": 29.098999, "relative_strength": -24.57583, "rate_of_change": -1.481963683446004, "market_dynamics": -1.402307, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.440001, "high": 28.68, "low": 27.620001, "close": 28.139999, "volume": 1472315}, "trend_line": 33.959333, "activity_lines": {"activity_5": 27.698666, "activity_10": 27.740364, "activity_20": 30.056476, "activity_30": 31.727699}, "trend_signal": 0, "fair_value": 29.195634, "relative_strength": -25.44312, "rate_of_change": -1.0008959361672918, "market_dynamics": -1.308628, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.16, "high": 28.42, "low": 26.459999, "close": 27.879999, "volume": 1462823}, "trend_line": 33.58, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.691272, "activity_20": 29.647905, "activity_30": 31.335484}, "trend_signal": 0, "fair_value": 29.284354, "relative_strength": -26.541811, "rate_of_change": -1.1170213502132171, "market_dynamics": -1.185905, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.879999, "high": 29.34, "low": 27.879999, "close": 28.559999, "volume": 1833293}, "trend_line": 33.21, "activity_lines": {"activity_5": 28.162666, "activity_10": 27.808363, "activity_20": 29.337904, "activity_30": 31.011613}, "trend_signal": 0, "fair_value": 29.375917, "relative_strength": -24.795776, "rate_of_change": -1.1018463371054124, "market_dynamics": -0.91295, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.559999, "high": 29.76, "low": 28.200001, "close": 29.48, "volume": 2049171}, "trend_line": 32.836667, "activity_lines": {"activity_5": 28.649333, "activity_10": 28.123636, "activity_20": 29.154476, "activity_30": 30.770968}, "trend_signal": 0, "fair_value": 29.473189, "relative_strength": -24.926565, "rate_of_change": -1.1241583860283118, "market_dynamics": -0.56603, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.66, "high": 30.4, "low": 28.82, "close": 29.879999, "volume": 1624120}, "trend_line": 32.477333, "activity_lines": {"activity_5": 29.126666, "activity_10": 28.507272, "activity_20": 29.042666, "activity_30": 30.580215}, "trend_signal": 0, "fair_value": 29.580662, "relative_strength": -23.5935, "rate_of_change": -1.0943071658277526, "market_dynamics": -0.172491, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.18, "high": 30.219999, "low": 27.66, "close": 27.98, "volume": 1678725}, "trend_line": 32.136, "activity_lines": {"activity_5": 28.857333, "activity_10": 28.495272, "activity_20": 28.783143, "activity_30": 30.290064}, "trend_signal": 0, "fair_value": 29.678606, "relative_strength": -24.750319, "rate_of_change": -1.0509883924274162, "market_dynamics": 0.188127, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.98, "high": 29.700001, "low": 27.6, "close": 28.940001, "volume": 1553358}, "trend_line": 31.902667, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.650545, "activity_20": 28.666857, "activity_30": 30.083871}, "trend_signal": 0, "fair_value": 29.785923, "relative_strength": -23.705154, "rate_of_change": -0.7260797859098885, "market_dynamics": 0.421556, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.940001, "high": 29.860001, "low": 28.66, "close": 29.860001, "volume": 1801946}, "trend_line": 31.699333, "activity_lines": {"activity_5": 29.216, "activity_10": 28.934182, "activity_20": 28.687714, "activity_30": 29.952086}, "trend_signal": 0, "fair_value": 29.896486, "relative_strength": -20.837314, "rate_of_change": -0.6373573720341364, "market_dynamics": 0.568836, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.32, "close": 29.66, "volume": 1681632}, "trend_line": 31.551333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.122545, "activity_20": 28.718952, "activity_30": 29.820516}, "trend_signal": 0, "fair_value": 30.00034, "relative_strength": -19.24098, "rate_of_change": -0.46688679537831185, "market_dynamics": 0.65056, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.66, "high": 29.66, "low": 28.1, "close": 28.879999, "volume": 1187354}, "trend_line": 31.314, "activity_lines": {"activity_5": 29.232, "activity_10": 29.126909, "activity_20": 28.697047, "activity_30": 29.648172}, "trend_signal": 0, "fair_value": 30.09427, "relative_strength": -21.090487, "rate_of_change": -0.7522122757856208, "market_dynamics": 0.679125, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.879999, "high": 29.459999, "low": 28.32, "close": 29.02, "volume": 1230803}, "trend_line": 31.118, "activity_lines": {"activity_5": 29.217333, "activity_10": 29.144, "activity_20": 28.714476, "activity_30": 29.500172}, "trend_signal": 0, "fair_value": 30.192128, "relative_strength": -20.796497, "rate_of_change": -0.625918119690878, "market_dynamics": 0.683946, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.02, "high": 29.24, "low": 27.5, "close": 27.58, "volume": 2120734}, "trend_line": 30.871333, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.883273, "activity_20": 28.619047, "activity_30": 29.271914}, "trend_signal": 0, "fair_value": 30.281386, "relative_strength": -23.11261, "rate_of_change": -0.792682691689693, "market_dynamics": 0.609059, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.219999, "high": 27.68, "low": 26.42, "close": 27.559999, "volume": 1193102}, "trend_line": 30.565333, "activity_lines": {"activity_5": 28.173333, "activity_10": 28.624363, "activity_20": 28.534286, "activity_30": 29.058279}, "trend_signal": 0, "fair_value": 30.371021, "relative_strength": -21.885762, "rate_of_change": -0.9912108427582343, "market_dynamics": 0.424799, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.559999, "high": 27.799999, "low": 26.780001, "close": 27.280001, "volume": 967674}, "trend_line": 30.257333, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.332727, "activity_20": 28.435714, "activity_30": 28.846322}, "trend_signal": 0, "fair_value": 30.461763, "relative_strength": -21.052512, "rate_of_change": -1.0076775541755094, "market_dynamics": 0.221262, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.26, "high": 27.719999, "low": 26.24, "close": 26.5, "volume": 1112291}, "trend_line": 29.912, "activity_lines": {"activity_5": 27.232, "activity_10": 27.939273, "activity_20": 28.27219, "activity_30": 28.603914}, "trend_signal": 0, "fair_value": 30.554891, "relative_strength": -20.18308, "rate_of_change": -1.14132002314943, "market_dynamics": -0.056021, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.540001, "high": 27.18, "low": 26.0, "close": 26.6, "volume": 881299}, "trend_line": 29.503333, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.625455, "activity_20": 28.121143, "activity_30": 28.390236}, "trend_signal": 0, "fair_value": 30.648659, "relative_strength": -19.26832, "rate_of_change": -1.3662309441026934, "market_dynamics": -0.308816, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.66, "high": 27.24, "low": 25.780001, "close": 27.24, "volume": 1697528}, "trend_line": 29.1, "activity_lines": {"activity_5": 26.948, "activity_10": 27.453091, "activity_20": 28.035714, "activity_30": 28.244215}, "trend_signal": 0, "fair_value": 30.737126, "relative_strength": -22.829441, "rate_of_change": -1.3670760520514749, "market_dynamics": -0.28718, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.24, "high": 28.780001, "low": 26.719999, "close": 28.379999, "volume": 2510609}, "trend_line": 28.844666, "activity_lines": {"activity_5": 27.396, "activity_10": 27.518909, "activity_20": 28.056762, "activity_30": 28.197763}, "trend_signal": 0, "fair_value": 30.827978, "relative_strength": -20.936927, "rate_of_change": -0.8774364261168429, "market_dynamics": -0.055952, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 28.780001, "low": 23.120001, "close": 23.280001, "volume": 2196250}, "trend_line": 28.484, "activity_lines": {"activity_5": 26.089333, "activity_10": 26.684364, "activity_20": 27.583714, "activity_30": 27.838753}, "trend_signal": 0, "fair_value": 30.884938, "relative_strength": -21.189059, "rate_of_change": -1.2503732925872617, "market_dynamics": -0.048664, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.42, "high": 27.5, "low": 22.280001, "close": 25.799999, "volume": 1634461}, "trend_line": 28.199333, "activity_lines": {"activity_5": 25.889333, "activity_10": 26.424, "activity_20": 27.37, "activity_30": 27.665591}, "trend_signal": 0, "fair_value": 30.954518, "relative_strength": -17.277002, "rate_of_change": -0.9993926414829463, "market_dynamics": -0.001187, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.799999, "high": 26.18, "low": 24.879999, "close": 24.940001, "volume": 443434}, "trend_line": 27.893333, "activity_lines": {"activity_5": 25.449333, "activity_10": 26.063273, "activity_20": 27.085714, "activity_30": 27.455312}, "trend_signal": 0, "fair_value": 31.022309, "relative_strength": -16.779827, "rate_of_change": -1.0851320490452767, "market_dynamics": -0.255188, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 26.08, "low": 24.24, "close": 25.02, "volume": 1144960}, "trend_line": 27.72, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.791273, "activity_20": 26.824286, "activity_30": 27.269935}, "trend_signal": 0, "fair_value": 31.080577, "relative_strength": -15.618731, "rate_of_change": -0.6214137263553249, "market_dynamics": -0.610606, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.08, "high": 26.139999, "low": 24.76, "close": 25.059999, "volume": 1165912}, "trend_line": 27.546667, "activity_lines": {"activity_5": 25.005333, "activity_10": 25.573091, "activity_20": 26.580286, "activity_30": 27.098322}, "trend_signal": 0, "fair_value": 31.13519, "relative_strength": -14.239358, "rate_of_change": -0.6252994227994211, "market_dynamics": -0.662229, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1, "high": 27.379999, "low": 24.860001, "close": 26.1, "volume": 1712034}, "trend_line": 27.442, "activity_lines": {"activity_5": 25.432, "activity_10": 25.589454, "activity_20": 26.452, "activity_30": 27.004989}, "trend_signal": 0, "fair_value": 31.197668, "relative_strength": -11.123167, "rate_of_change": -0.3799624833015159, "market_dynamics": -0.576953, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.280001, "high": 26.459999, "low": 25.26, "close": 25.6, "volume": 876698}, "trend_line": 27.391333, "activity_lines": {"activity_5": 25.504, "activity_10": 25.536364, "activity_20": 26.29219, "activity_30": 26.88615}, "trend_signal": 0, "fair_value": 31.252964, "relative_strength": -9.711003, "rate_of_change": -0.1846330442387606, "market_dynamics": -0.447226, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.959999, "high": 26.4, "low": 24.700001, "close": 25.120001, "volume": 981332}, "trend_line": 27.309333, "activity_lines": {"activity_5": 25.429334, "activity_10": 25.412364, "activity_20": 26.107048, "activity_30": 26.739613}, "trend_signal": 0, "fair_value": 31.30531, "relative_strength": -12.798814, "rate_of_change": -0.29936476622003294, "market_dynamics": -0.320892, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.6, "high": 27.799999, "low": 25.32, "close": 26.799999, "volume": 2296634}, "trend_line": 27.309333, "activity_lines": {"activity_5": 25.902667, "activity_10": 25.620727, "activity_20": 26.095524, "activity_30": 26.706753}, "trend_signal": 0, "fair_value": 31.378587, "relative_strength": -9.043267, "rate_of_change": 0.0, "market_dynamics": 0.121119, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 25.200001, "close": 25.299999, "volume": 992488}, "trend_line": 27.265333, "activity_lines": {"activity_5": 25.757333, "activity_10": 25.564363, "activity_20": 25.951333, "activity_30": 26.577118}, "trend_signal": 0, "fair_value": 31.443384, "relative_strength": -10.77403, "rate_of_change": -0.16111708037688247, "market_dynamics": 0.181143, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.32, "high": 27.0, "low": 23.32, "close": 23.52, "volume": 1138836}, "trend_line": 27.138, "activity_lines": {"activity_5": 25.002666, "activity_10": 25.240363, "activity_20": 25.659333, "activity_30": 26.335484}, "trend_signal": 0, "fair_value": 31.493173, "relative_strength": -13.492434, "rate_of_change": -0.4670142851363546, "market_dynamics": 0.224519, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.540001, "high": 24.74, "low": 22.860001, "close": 24.540001, "volume": 905289}, "trend_line": 27.016667, "activity_lines": {"activity_5": 24.76, "activity_10": 25.097455, "activity_20": 25.493714, "activity_30": 26.167871}, "trend_signal": 0, "fair_value": 31.554929, "relative_strength": -13.65528, "rate_of_change": -0.44709632249981546, "market_dynamics": 0.283044, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 26.200001, "low": 22.379999, "close": 23.860001, "volume": 1421409}, "trend_line": 26.874, "activity_lines": {"activity_5": 24.361334, "activity_10": 24.853818, "activity_20": 25.284, "activity_30": 25.964215}, "trend_signal": 0, "fair_value": 31.612515, "relative_strength": -14.090041, "rate_of_change": -0.5280703204433137, "market_dynamics": 0.00302, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.68, "high": 24.780001, "low": 22.9, "close": 23.42, "volume": 1027107}, "trend_line": 26.725333, "activity_lines": {"activity_5": 23.9, "activity_10": 24.549818, "activity_20": 25.056952, "activity_30": 25.741376}, "trend_signal": 0, "fair_value": 31.663809, "relative_strength": -14.239207, "rate_of_change": -0.5532001190741969, "market_dynamics": -0.151259, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.42, "high": 26.860001, "low": 22.559999, "close": 24.700001, "volume": 2582028}, "trend_line": 26.596667, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.507637, "activity_20": 24.971619, "activity_30": 25.61071}, "trend_signal": 0, "fair_value": 31.72457, "relative_strength": -11.114644, "rate_of_change": -0.48143834166630994, "market_dynamics": 0.150665, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.76, "high": 26.48, "low": 24.76, "close": 26.040001, "volume": 1692250}, "trend_line": 26.482, "activity_lines": {"activity_5": 24.768001, "activity_10": 24.715637, "activity_20": 25.027524, "activity_30": 25.574796}, "trend_signal": 0, "fair_value": 31.791965, "relative_strength": -13.847943, "rate_of_change": -0.43113296865355627, "market_dynamics": 0.464694, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.719999, "high": 26.559999, "low": 24.6, "close": 26.16, "volume": 1384404}, "trend_line": 26.358, "activity_lines": {"activity_5": 25.317334, "activity_10": 24.946546, "activity_20": 25.100762, "activity_30": 25.554022}, "trend_signal": 0, "fair_value": 31.849589, "relative_strength": -13.693368, "rate_of_change": -0.46824257986556445, "market_dynamics": 0.781414, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.18, "high": 28.540001, "low": 26.18, "close": 28.34, "volume": 3786480}, "trend_line": 26.37, "activity_lines": {"activity_5": 26.485334, "activity_10": 25.563637, "activity_20": 25.383238, "activity_30": 25.681893}, "trend_signal": 0, "fair_value": 31.912289, "relative_strength": -6.238077, "rate_of_change": 0.04552697473253075, "market_dynamics": 1.312992, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 29.16, "low": 27.02, "close": 27.299999, "volume": 3860447}, "trend_line": 26.315333, "activity_lines": {"activity_5": 27.008, "activity_10": 25.933091, "activity_20": 25.558381, "activity_30": 25.741893}, "trend_signal": 0, "fair_value": 31.9415, "relative_strength": -11.546727, "rate_of_change": -0.20730754645431176, "market_dynamics": 1.468074, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.32, "high": 27.959999, "low": 27.280001, "close": 27.6, "volume": 1667178}, "trend_line": 26.24, "activity_lines": {"activity_5": 27.372, "activity_10": 26.348, "activity_20": 25.76181, "activity_30": 25.824774}, "trend_signal": 0, "fair_value": 31.967836, "relative_strength": -10.767585, "rate_of_change": -0.2862703656457645, "market_dynamics": 1.463696, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.6, "high": 29.02, "low": 27.6, "close": 28.200001, "volume": 3758818}, "trend_line": 26.191333, "activity_lines": {"activity_5": 27.742667, "activity_10": 26.830182, "activity_20": 26.026095, "activity_30": 25.951226}, "trend_signal": 0, "fair_value": 32.005719, "relative_strength": -9.858588, "rate_of_change": -0.1854687499999933, "market_dynamics": 1.566624, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.700001, "high": 29.08, "low": 26.879999, "close": 27.34, "volume": 3260719}, "trend_line": 26.14, "activity_lines": {"activity_5": 27.682667, "activity_10": 27.070909, "activity_20": 26.185048, "activity_30": 26.025333}, "trend_signal": 0, "fair_value": 32.045789, "relative_strength": -11.095404, "rate_of_change": -0.19599231547321258, "market_dynamics": 1.487331, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.34, "high": 29.299999, "low": 27.200001, "close": 28.82, "volume": 4276572}, "trend_line": 26.133333, "activity_lines": {"activity_5": 28.037333, "activity_10": 27.529818, "activity_20": 26.477619, "activity_30": 26.198237}, "trend_signal": 1, "fair_value": 32.090044, "relative_strength": -9.808897, "rate_of_change": -0.02550497322111783, "market_dynamics": 1.480856, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.92, "high": 29.639999, "low": 28.040001, "close": 28.1, "volume": 2744357}, "trend_line": 26.150667, "activity_lines": {"activity_5": 28.12, "activity_10": 27.767636, "activity_20": 26.683143, "activity_30": 26.325118}, "trend_signal": 1, "fair_value": 32.109867, "relative_strength": -10.793846, "rate_of_change": 0.06632908247868033, "market_dynamics": 1.502679, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.040001, "high": 29.200001, "low": 27.18, "close": 27.32, "volume": 2822900}, "trend_line": 26.142667, "activity_lines": {"activity_5": 27.889333, "activity_10": 27.778546, "activity_20": 26.799714, "activity_30": 26.400559}, "trend_signal": 1, "fair_value": 32.133147, "relative_strength": -8.156154, "rate_of_change": -0.030591953926066666, "market_dynamics": 1.389437, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.639999, "high": 27.16, "low": 25.620001, "close": 25.84, "volume": 1701288}, "trend_line": 26.094667, "activity_lines": {"activity_5": 27.184, "activity_10": 27.472727, "activity_20": 26.764572, "activity_30": 26.381032}, "trend_signal": 1, "fair_value": 32.146056, "relative_strength": -9.74374, "rate_of_change": -0.18360789279838308, "market_dynamics": 1.057187, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.74, "high": 28.440001, "low": 25.74, "close": 28.120001, "volume": 3095252}, "trend_line": 26.148667, "activity_lines": {"activity_5": 27.396, "activity_10": 27.585091, "activity_20": 26.94781, "activity_30": 26.511699}, "trend_signal": 1, "fair_value": 32.165375, "relative_strength": -9.44468, "rate_of_change": 0.20693883543330327, "market_dynamics": 0.957063, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.639999, "high": 30.0, "low": 27.5, "close": 27.52, "volume": 5720227}, "trend_line": 26.179333, "activity_lines": {"activity_5": 27.356, "activity_10": 27.552727, "activity_20": 27.061905, "activity_30": 26.600172}, "trend_signal": 1, "fair_value": 32.193724, "relative_strength": -9.908656, "rate_of_change": 0.117275576609699, "market_dynamics": 0.943146, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.32, "high": 28.059999, "low": 26.379999, "close": 26.940001, "volume": 2600048}, "trend_line": 26.169333, "activity_lines": {"activity_5": 27.209334, "activity_10": 27.429819, "activity_20": 27.109334, "activity_30": 26.649248}, "trend_signal": 1, "fair_value": 32.204091, "relative_strength": -9.113482, "rate_of_change": -0.038198070210566516, "market_dynamics": 0.671573, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.940001, "high": 27.459999, "low": 26.059999, "close": 26.959999, "volume": 1845558}, "trend_line": 26.122, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.317091, "activity_20": 27.158, "activity_30": 26.700258}, "trend_signal": 1, "fair_value": 32.210926, "relative_strength": -7.488288, "rate_of_change": -0.1808720153471311, "market_dynamics": 0.55655, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.639999, "high": 27.02, "low": 24.98, "close": 25.4, "volume": 1604144}, "trend_line": 26.192667, "activity_lines": {"activity_5": 26.588, "activity_10": 26.932364, "activity_20": 27.050191, "activity_30": 26.653678}, "trend_signal": 1, "fair_value": 32.197032, "relative_strength": -8.109696, "rate_of_change": 0.27052675905367224, "market_dynamics": 0.013189, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.879999, "high": 27.4, "low": 25.379999, "close": 27.299999, "volume": 2251031}, "trend_line": 26.242667, "activity_lines": {"activity_5": 26.692, "activity_10": 26.944, "activity_20": 27.114381, "activity_30": 26.725118}, "trend_signal": 1, "fair_value": 32.202891, "relative_strength": -7.528404, "rate_of_change": 0.1908931228729045, "market_dynamics": -0.430115, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.4, "high": 27.940001, "low": 26.620001, "close": 27.700001, "volume": 1670280}, "trend_line": 26.334667, "activity_lines": {"activity_5": 26.984, "activity_10": 27.029091, "activity_20": 27.203524, "activity_30": 26.81914}, "trend_signal": 1, "fair_value": 32.194904, "relative_strength": -6.057633, "rate_of_change": 0.35057412419247913, "market_dynamics": -0.540803, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.440001, "high": 29.6, "low": 27.76, "close": 27.9, "volume": 3080037}, "trend_line": 26.430667, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.170909, "activity_20": 27.293429, "activity_30": 26.920129}, "trend_signal": 1, "fair_value": 32.204862, "relative_strength": -4.621309, "rate_of_change": 0.36453849976534763, "market_dynamics": -0.456023, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.9, "low": 24.82, "close": 25.02, "volume": 2033739}, "trend_line": 26.429333, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.792727, "activity_20": 27.087714, "activity_30": 26.829118}, "trend_signal": 1, "fair_value": 32.200523, "relative_strength": -11.160967, "rate_of_change": -0.005047167368118052, "market_dynamics": -0.468615, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.120001, "high": 27.120001, "low": 25.120001, "close": 25.6, "volume": 2061281}, "trend_line": 26.412667, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.561818, "activity_20": 26.935714, "activity_30": 26.775613}, "trend_signal": 0, "fair_value": 32.190561, "relative_strength": -11.707377, "rate_of_change": -0.06305872342673474, "market_dynamics": -0.548998, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.639999, "high": 27.139999, "low": 25.26, "close": 25.379999, "volume": 1398583}, "trend_line": 26.405333, "activity_lines": {"activity_5": 25.857333, "activity_10": 26.295273, "activity_20": 26.764857, "activity_30": 26.708989}, "trend_signal": 0, "fair_value": 32.158236, "relative_strength": -11.869366, "rate_of_change": -0.02776698013873485, "market_dynamics": -0.753005, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.42, "high": 28.059999, "low": 25.4, "close": 27.16, "volume": 2044635}, "trend_line": 26.473333, "activity_lines": {"activity_5": 26.137333, "activity_10": 26.402182, "activity_20": 26.767238, "activity_30": 26.757677}, "trend_signal": 0, "fair_value": 32.148934, "relative_strength": -6.308207, "rate_of_change": 0.2575237358301877, "market_dynamics": -0.820323, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.16, "high": 28.0, "low": 27.0, "close": 27.780001, "volume": 866751}, "trend_line": 26.506, "activity_lines": {"activity_5": 26.66, "activity_10": 26.628364, "activity_20": 26.834286, "activity_30": 26.841979}, "trend_signal": 1, "fair_value": 32.110536, "relative_strength": -6.405781, "rate_of_change": 0.12339587161163273, "market_dynamics": -0.582514, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.799999, "high": 28.120001, "low": 26.42, "close": 26.68, "volume": 1222716}, "trend_line": 26.552, "activity_lines": {"activity_5": 26.824, "activity_10": 26.639273, "activity_20": 26.794286, "activity_30": 26.853204}, "trend_signal": 1, "fair_value": 32.058648, "relative_strength": -10.008126, "rate_of_change": 0.17354561231419066, "market_dynamics": -0.440747, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.459999, "high": 26.74, "low": 25.620001, "close": 26.0, "volume": 912904}, "trend_line": 26.634667, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.531636, "activity_20": 26.693905, "activity_30": 26.817591}, "trend_signal": 0, "fair_value": 32.000887, "relative_strength": -11.552524, "rate_of_change": 0.31134001205182554, "market_dynamics": -0.368938, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.4, "close": 26.16, "volume": 824649}, "trend_line": 26.688667, "activity_lines": {"activity_5": 26.504, "activity_10": 26.442182, "activity_20": 26.619238, "activity_30": 26.786968}, "trend_signal": 0, "fair_value": 31.951851, "relative_strength": -12.140046, "rate_of_change": 0.20274328941299885, "market_dynamics": -0.480786, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.280001, "high": 26.959999, "low": 25.940001, "close": 26.48, "volume": 1040820}, "trend_line": 26.776, "activity_lines": {"activity_5": 26.412, "activity_10": 26.431636, "activity_20": 26.580667, "activity_30": 26.773505}, "trend_signal": 0, "fair_value": 31.934151, "relative_strength": -15.671567, "rate_of_change": 0.32722878216435836, "market_dynamics": -0.562561, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.48, "high": 31.0, "low": 26.42, "close": 29.639999, "volume": 4246752}, "trend_line": 26.983333, "activity_lines": {"activity_5": 27.418666, "activity_10": 27.017818, "activity_20": 26.85419, "activity_30": 26.95828}, "trend_signal": 0, "fair_value": 31.887858, "relative_strength": -8.713103, "rate_of_change": 0.7743240215117958, "market_dynamics": -0.104498, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.639999, "high": 30.6, "low": 29.379999, "close": 30.5, "volume": 2404975}, "trend_line": 27.176667, "activity_lines": {"activity_5": 28.588, "activity_10": 27.728727, "activity_20": 27.202286, "activity_30": 27.185161}, "trend_signal": 1, "fair_value": 31.880528, "relative_strength": -8.046527, "rate_of_change": 0.716494141031429, "market_dynamics": 0.499549, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.799999, "close": 32.18, "volume": 5054971}, "trend_line": 27.381333, "activity_lines": {"activity_5": 30.062666, "activity_10": 28.645454, "activity_20": 27.695238, "activity_30": 27.507957}, "trend_signal": 1, "fair_value": 31.922465, "relative_strength": -8.612972, "rate_of_change": 0.7530945571802574, "market_dynamics": 1.120501, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.98, "close": 31.559999, "volume": 4827991}, "trend_line": 27.561333, "activity_lines": {"activity_5": 30.918666, "activity_10": 29.329818, "activity_20": 28.098952, "activity_30": 27.777548}, "trend_signal": 1, "fair_value": 31.992489, "relative_strength": -7.974376, "rate_of_change": 0.6573821661640787, "market_dynamics": 1.631004, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 31.5, "close": 32.740002, "volume": 3113651}, "trend_line": 27.708, "activity_lines": {"activity_5": 31.808, "activity_10": 30.116364, "activity_20": 28.598667, "activity_30": 28.111656}, "trend_signal": 1, "fair_value": 32.046221, "relative_strength": -8.654279, "rate_of_change": 0.5321477012740901, "market_dynamics": 1.612476, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.759998, "high": 33.419998, "low": 30.24, "close": 30.98, "volume": 2009603}, "trend_line": 27.830667, "activity_lines": {"activity_5": 31.693334, "activity_10": 30.481455, "activity_20": 28.905905, "activity_30": 28.322753}, "trend_signal": 1, "fair_value": 32.074407, "relative_strength": -11.674516, "rate_of_change": 0.4427132957990468, "market_dynamics": 1.498146, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.02, "high": 32.34, "low": 28.540001, "close": 29.02, "volume": 1882255}, "trend_line": 27.878, "activity_lines": {"activity_5": 30.836, "activity_10": 30.432, "activity_20": 29.007238, "activity_30": 28.399484}, "trend_signal": 1, "fair_value": 32.083971, "relative_strength": -15.546011, "rate_of_change": 0.17007497520631412, "market_dynamics": 1.180311, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.120001, "high": 30.219999, "low": 26.120001, "close": 27.620001, "volume": 3018279}, "trend_line": 27.858667, "activity_lines": {"activity_5": 29.610667, "activity_10": 30.085455, "activity_20": 28.965429, "activity_30": 28.382839}, "trend_signal": 1, "fair_value": 32.07585, "relative_strength": -13.520505, "rate_of_change": -0.06934859028624578, "market_dynamics": 0.818704, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.959999, "high": 28.74, "low": 26.440001, "close": 26.860001, "volume": 2335152}, "trend_line": 27.842667, "activity_lines": {"activity_5": 28.436001, "activity_10": 29.571273, "activity_20": 28.840667, "activity_30": 28.318409}, "trend_signal": 1, "fair_value": 32.058945, "relative_strength": -17.467626, "rate_of_change": -0.05743275512788099, "market_dynamics": 0.348849, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 27.780001, "low": 26.620001, "close": 27.200001, "volume": 1134086}, "trend_line": 27.788667, "activity_lines": {"activity_5": 27.688001, "activity_10": 29.106182, "activity_20": 28.750381, "activity_30": 28.276946}, "trend_signal": 0, "fair_value": 32.056715, "relative_strength": -15.814719, "rate_of_change": -0.19394693762633622, "market_dynamics": -0.094404, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.98, "high": 27.18, "low": 25.82, "close": 25.98, "volume": 1348447}, "trend_line": 27.718, "activity_lines": {"activity_5": 26.902667, "activity_10": 28.406182, "activity_20": 28.546286, "activity_30": 28.160258}, "trend_signal": 0, "fair_value": 32.062948, "relative_strength": -16.974541, "rate_of_change": -0.25430151075616636, "market_dynamics": -0.428047, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.98, "high": 26.98, "low": 25.1, "close": 26.02, "volume": 1749046}, "trend_line": 27.674667, "activity_lines": {"activity_5": 26.464, "activity_10": 27.78, "activity_20": 28.355143, "activity_30": 28.05071}, "trend_signal": 0, "fair_value": 32.062495, "relative_strength": -17.963268, "rate_of_change": -0.15633523342232666, "market_dynamics": -0.67881, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.040001, "high": 27.26, "low": 25.48, "close": 27.1, "volume": 1948973}, "trend_line": 27.716667, "activity_lines": {"activity_5": 26.585334, "activity_10": 27.431637, "activity_20": 28.262096, "activity_30": 28.013635}, "trend_signal": 0, "fair_value": 32.053692, "relative_strength": -21.003873, "rate_of_change": 0.15176334371069972, "market_dynamics": -0.746906, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.84, "high": 27.98, "low": 26.5, "close": 27.9, "volume": 1688104}, "trend_line": 27.709333, "activity_lines": {"activity_5": 27.008, "activity_10": 27.321091, "activity_20": 28.238095, "activity_30": 28.025463}, "trend_signal": 0, "fair_value": 32.056833, "relative_strength": -21.053996, "rate_of_change": -0.02646061303114178, "market_dynamics": -0.729728, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.58, "high": 29.6, "low": 26.719999, "close": 27.879999, "volume": 1967515}, "trend_line": 27.721333, "activity_lines": {"activity_5": 27.354666, "activity_10": 27.273455, "activity_20": 28.200191, "activity_30": 28.036473}, "trend_signal": 0, "fair_value": 32.082314, "relative_strength": -19.600585, "rate_of_change": 0.043306708248807196, "market_dynamics": -0.692769, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.860001, "high": 28.48, "low": 27.299999, "close": 28.059999, "volume": 1347029}, "trend_line": 27.758667, "activity_lines": {"activity_5": 27.715999, "activity_10": 27.346909, "activity_20": 28.176, "activity_30": 28.058323}, "trend_signal": 0, "fair_value": 32.123339, "relative_strength": -18.717373, "rate_of_change": 0.1346760633768865, "market_dynamics": -0.683359, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.040001, "high": 33.380001, "low": 27.76, "close": 33.380001, "volume": 3787894}, "trend_line": 27.972667, "activity_lines": {"activity_5": 29.712, "activity_10": 28.440727, "activity_20": 28.657143, "activity_30": 28.420989}, "trend_signal": 1, "fair_value": 32.193543, "relative_strength": -6.943719, "rate_of_change": 0.7709303908577534, "market_dynamics": -0.335187, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 28.5, "close": 28.780001, "volume": 7972406}, "trend_line": 28.085333, "activity_lines": {"activity_5": 29.684, "activity_10": 28.618909, "activity_20": 28.668286, "activity_30": 28.473075}, "trend_signal": 1, "fair_value": 32.235522, "relative_strength": -15.360431, "rate_of_change": 0.40277174857870096, "market_dynamics": -0.135762, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.780001, "high": 28.879999, "low": 25.6, "close": 26.799999, "volume": 1530561}, "trend_line": 28.068667, "activity_lines": {"activity_5": 28.884, "activity_10": 28.416, "activity_20": 28.477619, "activity_30": 28.390151}, "trend_signal": 1, "fair_value": 32.270363, "relative_strength": -17.478606, "rate_of_change": -0.05934058179049251, "market_dynamics": -0.149493, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.02, "high": 27.620001, "low": 27.02, "close": 27.559999, "volume": 395135}, "trend_line": 28.064, "activity_lines": {"activity_5": 28.410666, "activity_10": 28.352363, "activity_20": 28.356286, "activity_30": 28.357333}, "trend_signal": 1, "fair_value": 32.296949, "relative_strength": -13.819238, "rate_of_change": -0.016627081008162264, "market_dynamics": -0.13093, "expectation": {"probability": 54.0629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe78b27-32fe-4a59-96a4-19b1d27e95d2/", "share_image": "https://sharemaestro.com/terminal/abe78b27-32fe-4a59-96a4-19b1d27e95d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}