{"ticker": {"uuid": "abe7e2b4-6d24-4b87-9d7f-b01344c35315", "symbol": "SAMS", "name": "Samse SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMS rose 2.08%, moving from 120.00 to 122.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.83 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.5, "close": 122.5, "volume": 5580}, "trend_line": 123.45, "activity_lines": {"activity_5": 122.333333, "activity_10": 122.2, "activity_20": 122.245238, "activity_30": 122.790323}, "trend_signal": 0, "fair_value": 146.880476, "relative_strength": -8.828483, "rate_of_change": -0.08093889113718683, "market_dynamics": 0.844195, "expectation": {"probability": 41.4455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.866838, "high": 180.169592, "low": 171.036564, "close": 176.018219, "volume": 2224}, "trend_line": 157.696821, "activity_lines": {"activity_5": 172.918522, "activity_10": 168.825017, "activity_20": 163.902136, "activity_30": 161.436628}, "trend_signal": 1, "fair_value": 138.694423, "relative_strength": 6.971382, "rate_of_change": 0.7336695388925258, "market_dynamics": 1.392518, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.018206, "high": 180.999853, "low": 173.52739, "close": 176.018219, "volume": 1927}, "trend_line": 158.914557, "activity_lines": {"activity_5": 174.080908, "activity_10": 170.77239, "activity_20": 165.357094, "activity_30": 162.618654}, "trend_signal": 1, "fair_value": 139.26663, "relative_strength": 4.805244, "rate_of_change": 0.7722007281300884, "market_dynamics": 1.454723, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.678755, "high": 179.406067, "low": 174.357657, "close": 177.163483, "volume": 2315}, "trend_line": 160.115117, "activity_lines": {"activity_5": 175.458994, "activity_10": 172.588334, "activity_20": 166.810421, "activity_30": 163.796004}, "trend_signal": 1, "fair_value": 139.81983, "relative_strength": 8.836468, "rate_of_change": 0.7554751576345494, "market_dynamics": 1.506458, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.163493, "high": 178.509037, "low": 166.847641, "close": 175.369431, "volume": 1797}, "trend_line": 161.131334, "activity_lines": {"activity_5": 175.830601, "activity_10": 173.725153, "activity_20": 168.004405, "activity_30": 164.780153}, "trend_signal": 1, "fair_value": 140.36153, "relative_strength": 4.347424, "rate_of_change": 0.6346789853702643, "market_dynamics": 1.595453, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.369425, "high": 178.95756, "low": 174.023883, "close": 174.920914, "volume": 1029}, "trend_line": 161.952708, "activity_lines": {"activity_5": 175.708493, "activity_10": 174.445015, "activity_20": 169.059921, "activity_30": 165.669804}, "trend_signal": 1, "fair_value": 140.904835, "relative_strength": 8.3015, "rate_of_change": 0.5097543597572348, "market_dynamics": 1.409807, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.06052, "high": 178.06052, "low": 170.43576, "close": 170.43576, "volume": 2835}, "trend_line": 162.347819, "activity_lines": {"activity_5": 173.887729, "activity_10": 174.029687, "activity_20": 169.594662, "activity_30": 166.217097}, "trend_signal": 1, "fair_value": 141.441792, "relative_strength": 1.896407, "rate_of_change": 0.2439668992753031, "market_dynamics": 1.189548, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.884288, "high": 172.229833, "low": 168.641698, "close": 170.43576, "volume": 1370}, "trend_line": 162.784443, "activity_lines": {"activity_5": 172.439128, "activity_10": 173.444133, "activity_20": 170.065051, "activity_30": 166.7389}, "trend_signal": 1, "fair_value": 141.978749, "relative_strength": 1.193297, "rate_of_change": 0.26894355753557936, "market_dynamics": 0.831801, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.435762, "high": 171.332793, "low": 168.641708, "close": 169.538742, "volume": 399}, "trend_line": 163.246519, "activity_lines": {"activity_5": 171.063686, "activity_10": 172.751695, "activity_20": 170.385658, "activity_30": 167.174661}, "trend_signal": 1, "fair_value": 142.505475, "relative_strength": 0.081964, "rate_of_change": 0.2838575919690287, "market_dynamics": 0.363825, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.538742, "high": 178.060518, "low": 166.847643, "close": 167.296158, "volume": 1557}, "trend_line": 163.606165, "activity_lines": {"activity_5": 169.449031, "activity_10": 171.678748, "activity_20": 170.426675, "activity_30": 167.435928}, "trend_signal": 1, "fair_value": 142.995423, "relative_strength": 0.967011, "rate_of_change": 0.22030852614994986, "market_dynamics": -0.03603, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.744661, "high": 168.641705, "low": 165.05358, "close": 166.847641, "volume": 2188}, "trend_line": 163.909348, "activity_lines": {"activity_5": 168.22309, "activity_10": 170.577165, "activity_20": 170.387436, "activity_30": 167.645056}, "trend_signal": 1, "fair_value": 143.473535, "relative_strength": 0.357894, "rate_of_change": 0.18531269894382646, "market_dynamics": -0.360256, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.847638, "high": 166.847641, "low": 163.259511, "close": 164.605057, "volume": 5924}, "trend_line": 164.248481, "activity_lines": {"activity_5": 166.787838, "activity_10": 169.159096, "activity_20": 170.073514, "activity_30": 167.68994}, "trend_signal": 1, "fair_value": 143.92831, "relative_strength": 1.423068, "rate_of_change": 0.20690278140817442, "market_dynamics": -0.559126, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.053589, "high": 165.950619, "low": 162.81101, "close": 164.156555, "volume": 619}, "trend_line": 164.628015, "activity_lines": {"activity_5": 165.591799, "activity_10": 167.866994, "activity_20": 169.680291, "activity_30": 167.68401}, "trend_signal": 1, "fair_value": 144.384691, "relative_strength": 0.263276, "rate_of_change": 0.23107306544893202, "market_dynamics": -0.770954, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.156558, "high": 171.781317, "low": 164.156555, "close": 164.156555, "volume": 2533}, "trend_line": 164.813819, "activity_lines": {"activity_5": 164.814374, "activity_10": 166.790559, "activity_20": 169.254594, "activity_30": 167.653593}, "trend_signal": 1, "fair_value": 144.845553, "relative_strength": -0.604185, "rate_of_change": 0.11286292919220967, "market_dynamics": -0.829571, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.605074, "high": 165.950611, "low": 149.804057, "close": 152.495148, "volume": 2131}, "trend_line": 164.721612, "activity_lines": {"activity_5": 160.508625, "activity_10": 163.830357, "activity_20": 167.68779, "activity_30": 166.85884}, "trend_signal": 0, "fair_value": 145.21822, "relative_strength": -6.808979, "rate_of_change": -0.05594615825266565, "market_dynamics": -0.997929, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.495144, "high": 158.774367, "low": 152.495144, "close": 158.325851, "volume": 1290}, "trend_line": 164.823762, "activity_lines": {"activity_5": 159.133179, "activity_10": 162.346179, "activity_20": 166.697371, "activity_30": 166.44621}, "trend_signal": 0, "fair_value": 145.619303, "relative_strength": -4.940536, "rate_of_change": 0.06201372045824481, "market_dynamics": -1.144248, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.774368, "high": 159.671399, "low": 150.701096, "close": 153.840714, "volume": 1615}, "trend_line": 164.721055, "activity_lines": {"activity_5": 156.830806, "activity_10": 160.34825, "activity_20": 165.275088, "activity_30": 165.737626}, "trend_signal": 0, "fair_value": 145.987155, "relative_strength": -4.920171, "rate_of_change": -0.06231322398768025, "market_dynamics": -1.156498, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.8407, "high": 155.186245, "low": 148.907028, "close": 148.907028, "volume": 513}, "trend_line": 164.453893, "activity_lines": {"activity_5": 153.601493, "activity_10": 157.755016, "activity_20": 163.41737, "activity_30": 164.717367}, "trend_signal": 0, "fair_value": 146.305458, "relative_strength": -7.051286, "rate_of_change": -0.16219055906363228, "market_dynamics": -1.317638, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.804065, "high": 153.392187, "low": 139.936724, "close": 145.318909, "volume": 2265}, "trend_line": 164.108641, "activity_lines": {"activity_5": 150.192777, "activity_10": 154.900827, "activity_20": 161.335166, "activity_30": 163.482852}, "trend_signal": 0, "fair_value": 146.591799, "relative_strength": -8.066086, "rate_of_change": -0.2099384780146177, "market_dynamics": -1.323176, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.010001, "high": 151.598126, "low": 144.421882, "close": 148.009995, "volume": 1013}, "trend_line": 163.72855, "activity_lines": {"activity_5": 148.936932, "activity_10": 152.976288, "activity_20": 159.631722, "activity_30": 162.444229}, "trend_signal": 0, "fair_value": 146.904352, "relative_strength": -5.447344, "rate_of_change": -0.23160937637646578, "market_dynamics": -1.367171, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.45851, "high": 149.804055, "low": 141.730789, "close": 141.730789, "volume": 790}, "trend_line": 163.319045, "activity_lines": {"activity_5": 145.887028, "activity_10": 150.260732, "activity_20": 157.435954, "activity_30": 161.025019}, "trend_signal": 0, "fair_value": 147.167693, "relative_strength": -6.762551, "rate_of_change": -0.2501121520956633, "market_dynamics": -1.405737, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.730803, "high": 142.627833, "low": 139.039698, "close": 141.282288, "volume": 623}, "trend_line": 162.797724, "activity_lines": {"activity_5": 143.793962, "activity_10": 147.920301, "activity_20": 155.340977, "activity_30": 159.603293}, "trend_signal": 0, "fair_value": 147.446081, "relative_strength": -6.634921, "rate_of_change": -0.31920404628866184, "market_dynamics": -1.396942, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.282288, "high": 154.289212, "low": 139.936725, "close": 153.392181, "volume": 857}, "trend_line": 162.666229, "activity_lines": {"activity_5": 146.574755, "activity_10": 148.205719, "activity_20": 154.564732, "activity_30": 158.996483}, "trend_signal": 0, "fair_value": 147.788655, "relative_strength": -2.238981, "rate_of_change": -0.08077201374142125, "market_dynamics": -1.259986, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.392198, "high": 158.325865, "low": 152.495168, "close": 153.392181, "volume": 819}, "trend_line": 162.520896, "activity_lines": {"activity_5": 149.056538, "activity_10": 148.686852, "activity_20": 153.896231, "activity_30": 158.398158}, "trend_signal": 0, "fair_value": 148.113306, "relative_strength": -2.230756, "rate_of_change": -0.08934429776446944, "market_dynamics": -1.059364, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.840705, "high": 156.531798, "low": 143.524853, "close": 156.083282, "volume": 960}, "trend_line": 162.492942, "activity_lines": {"activity_5": 151.897136, "activity_10": 149.852993, "activity_20": 153.597221, "activity_30": 157.982828}, "trend_signal": 0, "fair_value": 148.441767, "relative_strength": -3.161756, "rate_of_change": -0.017200249745112188, "market_dynamics": -0.749035, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.877336, "high": 158.325852, "low": 150.252572, "close": 153.392181, "volume": 803}, "trend_line": 162.361447, "activity_lines": {"activity_5": 153.302482, "activity_10": 150.464604, "activity_20": 153.133755, "activity_30": 157.395682}, "trend_signal": 0, "fair_value": 148.748497, "relative_strength": -5.600356, "rate_of_change": -0.08092351481949353, "market_dynamics": -0.440044, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.289215, "high": 158.774363, "low": 153.392185, "close": 158.325851, "volume": 550}, "trend_line": 162.269866, "activity_lines": {"activity_5": 155.574958, "activity_10": 152.062949, "activity_20": 153.24268, "activity_30": 157.135321}, "trend_signal": 0, "fair_value": 149.082373, "relative_strength": -3.277013, "rate_of_change": -0.05640563181232969, "market_dynamics": -0.219025, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.671395, "high": 173.126855, "low": 157.877335, "close": 170.43576, "volume": 1983}, "trend_line": 162.166812, "activity_lines": {"activity_5": 160.747833, "activity_10": 155.781547, "activity_20": 154.562596, "activity_30": 157.662153}, "trend_signal": 0, "fair_value": 149.458032, "relative_strength": 1.613189, "rate_of_change": -0.0635077864672757, "market_dynamics": 0.230704, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.435762, "high": 188.376374, "low": 162.81101, "close": 176.266464, "volume": 2190}, "trend_line": 162.341141, "activity_lines": {"activity_5": 166.728037, "activity_10": 160.168842, "activity_20": 156.437817, "activity_30": 158.571808}, "trend_signal": 0, "fair_value": 149.885217, "relative_strength": 4.239723, "rate_of_change": 0.1074998008840429, "market_dynamics": 0.634497, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.612018, "high": 185.68527, "low": 177.612018, "close": 181.200119, "volume": 1969}, "trend_line": 162.707602, "activity_lines": {"activity_5": 172.827841, "activity_10": 164.890482, "activity_20": 158.750873, "activity_30": 159.788516}, "trend_signal": 0, "fair_value": 150.358176, "relative_strength": 7.578031, "rate_of_change": 0.22573513882104307, "market_dynamics": 1.022643, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.200128, "high": 182.097158, "low": 177.612018, "close": 181.200119, "volume": 880}, "trend_line": 163.018712, "activity_lines": {"activity_5": 177.253189, "activity_10": 169.008666, "activity_20": 160.99772, "activity_30": 160.981582}, "trend_signal": 0, "fair_value": 150.807554, "relative_strength": 7.946082, "rate_of_change": 0.1912080297268379, "market_dynamics": 1.236015, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.200131, "high": 182.097161, "low": 174.920907, "close": 181.200119, "volume": 909}, "trend_line": 163.191442, "activity_lines": {"activity_5": 179.824674, "activity_10": 172.409225, "activity_20": 163.176221, "activity_30": 162.154576}, "trend_signal": 0, "fair_value": 151.238066, "relative_strength": 9.575733, "rate_of_change": 0.10595716153124887, "market_dynamics": 1.188423, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.200131, "high": 182.097153, "low": 177.612001, "close": 182.097153, "volume": 670}, "trend_line": 163.394073, "activity_lines": {"activity_5": 181.17022, "activity_10": 175.247103, "activity_20": 165.361131, "activity_30": 163.374299}, "trend_signal": 0, "fair_value": 151.650748, "relative_strength": 9.28027, "rate_of_change": 0.12416766315478521, "market_dynamics": 1.071758, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.200119, "high": 182.097153, "low": 177.163503, "close": 178.509048, "volume": 510}, "trend_line": 163.438925, "activity_lines": {"activity_5": 180.542304, "activity_10": 176.910689, "activity_20": 167.118885, "activity_30": 164.349459}, "trend_signal": 1, "fair_value": 152.059294, "relative_strength": 8.285967, "rate_of_change": 0.02745020010610795, "market_dynamics": 0.921632, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.509037, "high": 181.200119, "low": 173.126855, "close": 179.406067, "volume": 637}, "trend_line": 163.57348, "activity_lines": {"activity_5": 180.06389, "activity_10": 178.2807, "activity_20": 168.893723, "activity_30": 165.379597}, "trend_signal": 1, "fair_value": 152.478306, "relative_strength": 4.909802, "rate_of_change": 0.08232738926787334, "market_dynamics": 0.882549, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.40607, "high": 183.891205, "low": 179.406053, "close": 183.891205, "volume": 572}, "trend_line": 163.872489, "activity_lines": {"activity_5": 181.200124, "activity_10": 180.042139, "activity_20": 170.967571, "activity_30": 166.690418}, "trend_signal": 1, "fair_value": 152.916637, "relative_strength": 7.912737, "rate_of_change": 0.18279796945080115, "market_dynamics": 0.873117, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.891213, "high": 183.891213, "low": 179.406058, "close": 181.200119, "volume": 1741}, "trend_line": 164.231301, "activity_lines": {"activity_5": 181.259924, "activity_10": 180.759763, "activity_20": 172.663385, "activity_30": 167.808329}, "trend_signal": 1, "fair_value": 153.337717, "relative_strength": 5.392035, "rate_of_change": 0.2189580460939971, "market_dynamics": 0.947951, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.200119, "high": 182.097161, "low": 178.50904, "close": 179.406067, "volume": 1078}, "trend_line": 164.530312, "activity_lines": {"activity_5": 180.721707, "activity_10": 180.735299, "activity_20": 174.058054, "activity_30": 168.787347}, "trend_signal": 1, "fair_value": 153.74258, "relative_strength": 2.555417, "rate_of_change": 0.182066998300164, "market_dynamics": 0.936325, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.50904, "high": 182.09717, "low": 173.126855, "close": 175.369431, "volume": 1147}, "trend_line": 164.724668, "activity_lines": {"activity_5": 179.01735, "activity_10": 179.813805, "activity_20": 174.923048, "activity_30": 169.486645}, "trend_signal": 1, "fair_value": 154.135716, "relative_strength": -2.26487, "rate_of_change": 0.11812777696549866, "market_dynamics": 0.784455, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.920914, "high": 174.920914, "low": 170.884277, "close": 173.575363, "volume": 379}, "trend_line": 164.933975, "activity_lines": {"activity_5": 176.924279, "activity_10": 178.582426, "activity_20": 175.47408, "activity_30": 170.057657}, "trend_signal": 1, "fair_value": 154.512636, "relative_strength": -2.911585, "rate_of_change": 0.12706475753831567, "market_dynamics": 0.49292, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.023887, "high": 182.994183, "low": 173.575372, "close": 179.406067, "volume": 476}, "trend_line": 165.352589, "activity_lines": {"activity_5": 177.163489, "activity_10": 178.549808, "activity_20": 176.458678, "activity_30": 170.991341}, "trend_signal": 1, "fair_value": 154.908067, "relative_strength": -0.889833, "rate_of_change": 0.25380701580738046, "market_dynamics": 0.140379, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.406069, "high": 179.406069, "low": 172.67835, "close": 174.023895, "volume": 1266}, "trend_line": 165.66655, "activity_lines": {"activity_5": 175.907651, "activity_10": 177.571232, "activity_20": 176.751282, "activity_30": 171.55078}, "trend_signal": 1, "fair_value": 155.245415, "relative_strength": -5.331028, "rate_of_change": 0.18987365235630277, "market_dynamics": -0.118355, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.023887, "high": 174.023887, "low": 168.193185, "close": 170.43576, "volume": 1289}, "trend_line": 165.875857, "activity_lines": {"activity_5": 173.934183, "activity_10": 176.070744, "activity_20": 176.546247, "activity_30": 171.858471}, "trend_signal": 1, "fair_value": 155.564479, "relative_strength": -7.058445, "rate_of_change": 0.12634234249460466, "market_dynamics": -0.298358, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.435764, "high": 170.884279, "low": 159.671397, "close": 165.50209, "volume": 14538}, "trend_line": 165.920708, "activity_lines": {"activity_5": 170.914178, "activity_10": 173.885251, "activity_20": 175.790178, "activity_30": 171.834357}, "trend_signal": 1, "fair_value": 155.764665, "relative_strength": -10.244765, "rate_of_change": 0.027038895720667897, "market_dynamics": -0.354677, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.502092, "high": 168.193183, "low": 165.053575, "close": 165.50209, "volume": 5680}, "trend_line": 166.354273, "activity_lines": {"activity_5": 168.551996, "activity_10": 171.936248, "activity_20": 174.976443, "activity_30": 171.807349}, "trend_signal": 1, "fair_value": 155.955418, "relative_strength": -8.561574, "rate_of_change": 0.2613085522754735, "market_dynamics": -0.455875, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.502101, "high": 167.744666, "low": 158.774372, "close": 159.671402, "volume": 1070}, "trend_line": 166.399125, "activity_lines": {"activity_5": 164.78447, "activity_10": 169.17992, "activity_20": 173.562553, "activity_30": 171.376196}, "trend_signal": 0, "fair_value": 156.11587, "relative_strength": -11.147414, "rate_of_change": 0.026961736053507733, "market_dynamics": -0.63678, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.671385, "high": 160.568436, "low": 156.083277, "close": 160.568436, "volume": 503}, "trend_line": 166.623382, "activity_lines": {"activity_5": 162.6316, "activity_10": 167.027048, "activity_20": 172.204193, "activity_30": 171.000023}, "trend_signal": 0, "fair_value": 156.28443, "relative_strength": -10.724002, "rate_of_change": 0.13477054040998976, "market_dynamics": -0.778649, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.568415, "high": 165.950616, "low": 157.877341, "close": 160.568436, "volume": 919}, "trend_line": 167.012096, "activity_lines": {"activity_5": 161.37576, "activity_10": 165.249298, "activity_20": 170.835155, "activity_30": 170.609381}, "trend_signal": 0, "fair_value": 156.434124, "relative_strength": -11.363184, "rate_of_change": 0.23328898701625295, "market_dynamics": -0.91536, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.465457, "high": 162.811012, "low": 157.428819, "close": 157.877335, "volume": 771}, "trend_line": 167.43071, "activity_lines": {"activity_5": 159.880708, "activity_10": 163.32476, "activity_20": 169.256809, "activity_30": 170.020042}, "trend_signal": 0, "fair_value": 156.576001, "relative_strength": -11.278188, "rate_of_change": 0.2506489110824589, "market_dynamics": -1.044682, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.325851, "high": 163.259521, "low": 158.325851, "close": 163.259521, "volume": 590}, "trend_line": 167.939027, "activity_lines": {"activity_5": 160.688035, "activity_10": 162.696839, "activity_20": 168.278619, "activity_30": 169.750933}, "trend_signal": 0, "fair_value": 156.742946, "relative_strength": -10.902167, "rate_of_change": 0.30359842588017766, "market_dynamics": -1.012522, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.053572, "high": 165.950619, "low": 163.259511, "close": 165.053589, "volume": 4047}, "trend_line": 168.716454, "activity_lines": {"activity_5": 162.242889, "activity_10": 162.582672, "activity_20": 167.556724, "activity_30": 169.564775}, "trend_signal": 0, "fair_value": 156.902527, "relative_strength": -9.14816, "rate_of_change": 0.46292217710656897, "market_dynamics": -0.880147, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.193183, "high": 170.43576, "low": 165.502092, "close": 170.43576, "volume": 1177}, "trend_line": 169.688236, "activity_lines": {"activity_5": 165.232988, "activity_10": 163.708037, "activity_20": 167.424305, "activity_30": 169.675698}, "trend_signal": 0, "fair_value": 157.084818, "relative_strength": -5.164638, "rate_of_change": 0.575985315575676, "market_dynamics": -0.691897, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.435769, "high": 173.126855, "low": 168.193186, "close": 171.332794, "volume": 1376}, "trend_line": 170.286257, "activity_lines": {"activity_5": 167.864277, "activity_10": 165.061737, "activity_20": 167.428576, "activity_30": 169.781799}, "trend_signal": 0, "fair_value": 157.282292, "relative_strength": -3.263144, "rate_of_change": 0.35242337011507213, "market_dynamics": -0.421892, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.229823, "high": 172.229823, "low": 168.641698, "close": 169.987244, "volume": 1001}, "trend_line": 170.839426, "activity_lines": {"activity_5": 169.329425, "activity_10": 166.154482, "activity_20": 167.355959, "activity_30": 169.762508}, "trend_signal": 0, "fair_value": 157.478214, "relative_strength": -3.866425, "rate_of_change": 0.32484653180203316, "market_dynamics": -0.19267, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.987247, "high": 169.987247, "low": 156.980301, "close": 156.980301, "volume": 1071}, "trend_line": 170.869326, "activity_lines": {"activity_5": 165.651598, "activity_10": 164.800781, "activity_20": 166.085166, "activity_30": 168.868371}, "trend_signal": 0, "fair_value": 157.583685, "relative_strength": -5.084115, "rate_of_change": 0.01750181483283479, "market_dynamics": -0.248567, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.671399, "high": 165.950616, "low": 158.325853, "close": 160.361023, "volume": 1832}, "trend_line": 171.101621, "activity_lines": {"activity_5": 163.519293, "activity_10": 164.216697, "activity_20": 165.243135, "activity_30": 168.190415}, "trend_signal": 0, "fair_value": 157.728056, "relative_strength": -4.322849, "rate_of_change": 0.13594891806385043, "market_dynamics": -0.290956, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.361023, "high": 162.258787, "low": 159.412141, "close": 159.886581, "volume": 32357}, "trend_line": 171.153645, "activity_lines": {"activity_5": 161.541679, "activity_10": 163.533813, "activity_20": 164.467968, "activity_30": 167.466865}, "trend_signal": 0, "fair_value": 157.864462, "relative_strength": -2.505266, "rate_of_change": 0.03040532269417668, "market_dynamics": -0.258168, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.886583, "high": 161.309905, "low": 158.463259, "close": 159.886581, "volume": 999}, "trend_line": 170.802006, "activity_lines": {"activity_5": 160.267343, "activity_10": 162.863326, "activity_20": 163.794294, "activity_30": 166.739957}, "trend_signal": 0, "fair_value": 158.000869, "relative_strength": -4.682866, "rate_of_change": -0.20545224146409838, "market_dynamics": -0.327871, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.886579, "high": 160.36102, "low": 154.667742, "close": 156.091064, "volume": 889}, "trend_line": 170.129493, "activity_lines": {"activity_5": 158.490916, "activity_10": 161.515143, "activity_20": 162.852092, "activity_30": 165.790864}, "trend_signal": 0, "fair_value": 158.110484, "relative_strength": -7.295392, "rate_of_change": -0.3937383498880038, "market_dynamics": -0.260455, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.09105, "high": 157.514387, "low": 155.142182, "close": 156.091064, "volume": 508}, "trend_line": 169.292524, "activity_lines": {"activity_5": 157.6409, "activity_10": 160.199437, "activity_20": 162.001691, "activity_30": 164.885159}, "trend_signal": 0, "fair_value": 158.229944, "relative_strength": -4.774139, "rate_of_change": -0.49195996839890105, "market_dynamics": -0.269848, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.091052, "high": 159.412139, "low": 156.091052, "close": 158.463257, "volume": 750}, "trend_line": 168.534629, "activity_lines": {"activity_5": 157.640898, "activity_10": 159.445375, "activity_20": 161.460473, "activity_30": 164.186497}, "trend_signal": 0, "fair_value": 158.335076, "relative_strength": -2.973375, "rate_of_change": -0.4476836791682488, "market_dynamics": -0.371089, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.463257, "high": 159.41214, "low": 157.514374, "close": 159.41214, "volume": 493}, "trend_line": 167.808363, "activity_lines": {"activity_5": 158.083709, "activity_10": 158.983661, "activity_20": 161.109352, "activity_30": 163.597949}, "trend_signal": 0, "fair_value": 158.404449, "relative_strength": 1.265884, "rate_of_change": -0.4309298357905907, "market_dynamics": -0.353946, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.937696, "high": 158.937696, "low": 155.61661, "close": 157.988815, "volume": 605}, "trend_line": 167.004752, "activity_lines": {"activity_5": 158.083707, "activity_10": 158.46359, "activity_20": 160.692256, "activity_30": 162.96443}, "trend_signal": 0, "fair_value": 158.489311, "relative_strength": 0.203076, "rate_of_change": -0.4788861446673059, "market_dynamics": -0.313296, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.988828, "high": 157.988828, "low": 155.142182, "close": 156.091064, "volume": 308}, "trend_line": 166.257485, "activity_lines": {"activity_5": 157.577639, "activity_10": 157.841091, "activity_20": 160.153693, "activity_30": 162.260321}, "trend_signal": 0, "fair_value": 158.571853, "relative_strength": -3.218795, "rate_of_change": -0.44745253715893885, "market_dynamics": -0.409341, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.09105, "high": 157.988814, "low": 156.09105, "close": 157.039932, "volume": 290}, "trend_line": 165.511948, "activity_lines": {"activity_5": 157.38786, "activity_10": 157.643772, "activity_20": 159.750312, "activity_30": 161.66564}, "trend_signal": 0, "fair_value": 158.653093, "relative_strength": -4.098156, "rate_of_change": -0.4484231191155171, "market_dynamics": -0.584473, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.039942, "high": 157.039942, "low": 152.769974, "close": 156.091064, "volume": 318}, "trend_line": 164.585276, "activity_lines": {"activity_5": 156.818534, "activity_10": 157.272847, "activity_20": 159.29686, "activity_30": 161.057841}, "trend_signal": 0, "fair_value": 158.703639, "relative_strength": -5.178727, "rate_of_change": -0.5598822388338976, "market_dynamics": -0.883656, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.091064, "high": 157.514387, "low": 138.536747, "close": 141.383392, "volume": 1465}, "trend_line": 163.258052, "activity_lines": {"activity_5": 151.504797, "activity_10": 154.305435, "activity_20": 157.459726, "activity_30": 159.560945}, "trend_signal": 0, "fair_value": 158.586067, "relative_strength": -10.712443, "rate_of_change": -0.8064050638405839, "market_dynamics": -1.174806, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.383396, "high": 148.974436, "low": 135.690096, "close": 137.113419, "volume": 7633}, "trend_line": 161.848297, "activity_lines": {"activity_5": 145.969652, "activity_10": 150.898086, "activity_20": 155.307285, "activity_30": 157.874195}, "trend_signal": 0, "fair_value": 158.450969, "relative_strength": -14.483239, "rate_of_change": -0.8635133046913912, "market_dynamics": -1.303682, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.587859, "high": 140.908946, "low": 135.690096, "close": 137.58786, "volume": 1556}, "trend_line": 160.588911, "activity_lines": {"activity_5": 141.984347, "activity_10": 147.991057, "activity_20": 153.311719, "activity_30": 156.309005}, "trend_signal": 0, "fair_value": 158.348447, "relative_strength": -14.35265, "rate_of_change": -0.7781274337412437, "market_dynamics": -1.394731, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.062302, "high": 151.346648, "low": 138.062302, "close": 149.923325, "volume": 793}, "trend_line": 159.80051, "activity_lines": {"activity_5": 143.344411, "activity_10": 147.663261, "activity_20": 152.587577, "activity_30": 155.620903}, "trend_signal": 0, "fair_value": 158.315153, "relative_strength": -10.034171, "rate_of_change": -0.49094361191601404, "market_dynamics": -1.257389, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.923322, "high": 150.397763, "low": 140.434509, "close": 140.434509, "volume": 2225}, "trend_line": 158.501458, "activity_lines": {"activity_5": 142.015977, "activity_10": 145.722367, "activity_20": 151.023243, "activity_30": 154.371484}, "trend_signal": 0, "fair_value": 158.206266, "relative_strength": -12.775944, "rate_of_change": -0.812921060139288, "market_dynamics": -1.152419, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.434509, "high": 142.33227, "low": 138.536743, "close": 139.011185, "volume": 3259}, "trend_line": 157.334368, "activity_lines": {"activity_5": 141.256872, "activity_10": 143.850482, "activity_20": 149.440588, "activity_30": 153.114047}, "trend_signal": 0, "fair_value": 158.088255, "relative_strength": -13.859759, "rate_of_change": -0.7363276115731388, "market_dynamics": -1.060651, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.011187, "high": 148.974442, "low": 138.536749, "close": 148.974442, "volume": 1821}, "trend_line": 156.618991, "activity_lines": {"activity_5": 143.976999, "activity_10": 144.161025, "activity_20": 148.956456, "activity_30": 152.574697}, "trend_signal": 0, "fair_value": 158.014422, "relative_strength": -8.010476, "rate_of_change": -0.45468578104945123, "market_dynamics": -0.81091, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.448884, "high": 150.397761, "low": 143.281158, "close": 143.281158, "volume": 979}, "trend_line": 155.878293, "activity_lines": {"activity_5": 144.00863, "activity_10": 143.600323, "activity_20": 148.036574, "activity_30": 151.714191}, "trend_signal": 0, "fair_value": 157.909015, "relative_strength": -10.026242, "rate_of_change": -0.4729298760454794, "market_dynamics": -0.752629, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.281157, "high": 144.23004, "low": 142.332275, "close": 143.281158, "volume": 310}, "trend_line": 155.137595, "activity_lines": {"activity_5": 143.660708, "activity_10": 143.272528, "activity_20": 147.243865, "activity_30": 150.901473}, "trend_signal": 0, "fair_value": 157.823299, "relative_strength": -8.751869, "rate_of_change": -0.4751771306605268, "market_dynamics": -0.631743, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.281158, "high": 143.755599, "low": 141.383392, "close": 143.281158, "volume": 685}, "trend_line": 154.591254, "activity_lines": {"activity_5": 143.755598, "activity_10": 143.194893, "activity_20": 146.516389, "activity_30": 150.136541}, "trend_signal": 0, "fair_value": 157.737582, "relative_strength": -7.687647, "rate_of_change": -0.3521654438435844, "market_dynamics": -0.4797, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.7556, "high": 144.230039, "low": 138.536743, "close": 138.536743, "volume": 1713}, "trend_line": 153.856864, "activity_lines": {"activity_5": 142.079239, "activity_10": 142.487545, "activity_20": 145.418397, "activity_30": 149.100767}, "trend_signal": 0, "fair_value": 157.631298, "relative_strength": -9.689781, "rate_of_change": -0.4750527478093881, "market_dynamics": -0.491236, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.485626, "high": 140.434505, "low": 133.79233, "close": 135.215652, "volume": 796}, "trend_line": 153.011771, "activity_lines": {"activity_5": 139.327479, "activity_10": 141.228118, "activity_20": 144.105777, "activity_30": 147.898108}, "trend_signal": 0, "fair_value": 157.533259, "relative_strength": -11.48386, "rate_of_change": -0.5492722118656932, "market_dynamics": -0.495865, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.690096, "high": 138.0623, "low": 133.317888, "close": 134.266769, "volume": 9955}, "trend_line": 152.224752, "activity_lines": {"activity_5": 137.176677, "activity_10": 139.830673, "activity_20": 142.820267, "activity_30": 146.688753}, "trend_signal": 0, "fair_value": 157.409448, "relative_strength": -11.621557, "rate_of_change": -0.5143519317870093, "market_dynamics": -0.393738, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.266769, "high": 134.266769, "low": 120.982428, "close": 131.894577, "volume": 3154}, "trend_line": 151.179254, "activity_lines": {"activity_5": 134.836104, "activity_10": 138.062303, "activity_20": 141.41276, "activity_30": 145.377129}, "trend_signal": 0, "fair_value": 157.275353, "relative_strength": -15.044593, "rate_of_change": -0.6868120895345647, "market_dynamics": -0.44611, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.894578, "high": 132.843458, "low": 125.252398, "close": 127.150162, "volume": 17931}, "trend_line": 149.915806, "activity_lines": {"activity_5": 131.673165, "activity_10": 135.759108, "activity_20": 139.668625, "activity_30": 143.826865}, "trend_signal": 0, "fair_value": 157.110845, "relative_strength": -17.450364, "rate_of_change": -0.8357284260709361, "market_dynamics": -0.406323, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.150166, "high": 135.690094, "low": 127.150166, "close": 135.690094, "volume": 8572}, "trend_line": 148.757618, "activity_lines": {"activity_5": 132.432269, "activity_10": 135.250162, "activity_20": 138.886926, "activity_30": 142.909077}, "trend_signal": 0, "fair_value": 156.996158, "relative_strength": -9.828985, "rate_of_change": -0.7725589655302895, "market_dynamics": -0.182065, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.215653, "high": 136.164536, "low": 134.741212, "close": 135.690094, "volume": 350}, "trend_line": 147.569528, "activity_lines": {"activity_5": 133.38115, "activity_10": 134.801598, "activity_20": 138.21819, "activity_30": 142.066011}, "trend_signal": 0, "fair_value": 156.851936, "relative_strength": -10.356118, "rate_of_change": -0.7986750634848272, "market_dynamics": -0.172798, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.690095, "high": 143.281153, "low": 135.690095, "close": 139.485626, "volume": 596}, "trend_line": 146.552807, "activity_lines": {"activity_5": 135.563579, "activity_10": 135.284666, "activity_20": 138.017118, "activity_30": 141.544469}, "trend_signal": 0, "fair_value": 156.756656, "relative_strength": -6.462813, "rate_of_change": -0.6889776051868851, "market_dynamics": -0.001046, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.960067, "high": 141.857833, "low": 139.485626, "close": 140.434509, "volume": 751}, "trend_line": 146.001281, "activity_lines": {"activity_5": 137.714379, "activity_10": 136.009267, "activity_20": 137.985488, "activity_30": 141.14974}, "trend_signal": 0, "fair_value": 156.64777, "relative_strength": -7.233819, "rate_of_change": -0.3763326075357912, "market_dynamics": 0.226162, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.908951, "high": 141.857833, "low": 140.434509, "close": 140.434509, "volume": 209}, "trend_line": 145.337063, "activity_lines": {"activity_5": 139.295849, "activity_10": 136.785625, "activity_20": 138.032933, "activity_30": 140.790593}, "trend_signal": 0, "fair_value": 156.53396, "relative_strength": -10.078, "rate_of_change": -0.45493984398671494, "market_dynamics": 0.360918, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.90895, "high": 141.383391, "low": 139.485627, "close": 139.960068, "volume": 787}, "trend_line": 144.672846, "activity_lines": {"activity_5": 139.83355, "activity_10": 137.527479, "activity_20": 138.109747, "activity_30": 140.44369}, "trend_signal": 0, "fair_value": 156.4368, "relative_strength": -12.35833, "rate_of_change": -0.4570183174817615, "market_dynamics": 0.45764, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.485626, "high": 139.960067, "low": 132.843447, "close": 135.215652, "volume": 2771}, "trend_line": 143.850482, "activity_lines": {"activity_5": 138.505114, "activity_10": 137.380832, "activity_20": 137.74149, "activity_30": 139.833549}, "trend_signal": 0, "fair_value": 156.299381, "relative_strength": -14.983986, "rate_of_change": -0.5684300977945739, "market_dynamics": 0.464327, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.215652, "high": 136.164533, "low": 130.945683, "close": 131.894577, "volume": 888}, "trend_line": 143.043932, "activity_lines": {"activity_5": 136.101282, "activity_10": 136.630354, "activity_20": 137.065977, "activity_30": 139.0622}, "trend_signal": 0, "fair_value": 156.125906, "relative_strength": -16.737476, "rate_of_change": -0.5606863381938388, "market_dynamics": 0.222805, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.894576, "high": 134.266769, "low": 130.471252, "close": 133.792328, "volume": 647}, "trend_line": 142.300641, "activity_lines": {"activity_5": 134.836103, "activity_10": 136.268053, "activity_20": 136.598313, "activity_30": 138.465322}, "trend_signal": 0, "fair_value": 155.974442, "relative_strength": -17.121417, "rate_of_change": -0.519624278784506, "market_dynamics": 0.015594, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.792329, "high": 138.536743, "low": 133.792329, "close": 138.062302, "volume": 1515}, "trend_line": 141.620609, "activity_lines": {"activity_5": 135.437062, "activity_10": 136.647605, "activity_20": 136.614128, "activity_30": 138.191881}, "trend_signal": 0, "fair_value": 155.904496, "relative_strength": -13.797506, "rate_of_change": -0.4778840033475402, "market_dynamics": 0.135392, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.062308, "high": 146.127804, "low": 136.638986, "close": 138.062302, "volume": 314}, "trend_line": 140.908948, "activity_lines": {"activity_5": 136.196167, "activity_10": 136.828756, "activity_20": 136.641239, "activity_30": 137.962313}, "trend_signal": 0, "fair_value": 155.903464, "relative_strength": -12.927767, "rate_of_change": -0.5025123144329879, "market_dynamics": 0.292334, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.536741, "high": 138.536741, "low": 131.894578, "close": 134.741211, "volume": 3314}, "trend_line": 140.134028, "activity_lines": {"activity_5": 135.97476, "activity_10": 136.36294, "activity_20": 136.356574, "activity_30": 137.564394}, "trend_signal": 0, "fair_value": 155.809768, "relative_strength": -14.634893, "rate_of_change": -0.549943783555895, "market_dynamics": 0.519596, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.741211, "high": 135.215652, "low": 132.843447, "close": 134.266769, "volume": 1185}, "trend_line": 139.406552, "activity_lines": {"activity_5": 135.626835, "activity_10": 135.828115, "activity_20": 136.094501, "activity_30": 137.185861}, "trend_signal": 0, "fair_value": 155.641654, "relative_strength": -13.562549, "rate_of_change": -0.5191287301040085, "market_dynamics": 0.65419, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.266768, "high": 134.266768, "low": 129.522369, "close": 129.522369, "volume": 1832}, "trend_line": 138.489299, "activity_lines": {"activity_5": 133.539297, "activity_10": 134.52556, "activity_20": 135.423506, "activity_30": 136.548172}, "trend_signal": 0, "fair_value": 155.443128, "relative_strength": -16.369677, "rate_of_change": -0.6579697918359078, "market_dynamics": 0.511647, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.945684, "high": 139.485625, "low": 130.945684, "close": 138.536743, "volume": 650}, "trend_line": 137.904155, "activity_lines": {"activity_5": 134.741215, "activity_10": 135.060384, "activity_20": 135.676541, "activity_30": 136.551233}, "trend_signal": 0, "fair_value": 155.297464, "relative_strength": -8.872808, "rate_of_change": -0.42251928793428695, "market_dynamics": 0.54297, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.215654, "high": 136.638977, "low": 129.9968, "close": 132.369019, "volume": 771}, "trend_line": 137.603676, "activity_lines": {"activity_5": 133.855595, "activity_10": 134.508309, "activity_20": 135.364767, "activity_30": 136.194128}, "trend_signal": 0, "fair_value": 155.117185, "relative_strength": -5.03441, "rate_of_change": -0.21788973653476626, "market_dynamics": 0.428755, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.52237, "high": 132.843456, "low": 120.507993, "close": 129.996811, "volume": 4335}, "trend_line": 137.366456, "activity_lines": {"activity_5": 132.558791, "activity_10": 133.662942, "activity_20": 134.856438, "activity_30": 135.703362}, "trend_signal": 0, "fair_value": 154.90201, "relative_strength": -4.3458, "rate_of_change": -0.17239365029754566, "market_dynamics": 0.306746, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.996811, "high": 129.996811, "low": 129.047928, "close": 129.996811, "volume": 174}, "trend_line": 137.113421, "activity_lines": {"activity_5": 131.578281, "activity_10": 132.912464, "activity_20": 134.37296, "activity_30": 135.227901}, "trend_signal": 0, "fair_value": 154.686835, "relative_strength": -6.518702, "rate_of_change": -0.18420435917776842, "market_dynamics": 0.099937, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.471252, "high": 133.317901, "low": 129.996811, "close": 132.84346, "volume": 309}, "trend_line": 136.544092, "activity_lines": {"activity_5": 131.831317, "activity_10": 132.714063, "activity_20": 134.180925, "activity_30": 134.95242}, "trend_signal": 0, "fair_value": 154.480063, "relative_strength": -7.438198, "rate_of_change": -0.41522485242344154, "market_dynamics": -0.17465, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.317901, "high": 134.266769, "low": 132.369019, "close": 133.792328, "volume": 194}, "trend_line": 136.322686, "activity_lines": {"activity_5": 132.179237, "activity_10": 132.705435, "activity_20": 134.07474, "activity_30": 134.774887}, "trend_signal": 0, "fair_value": 154.303986, "relative_strength": -9.346993, "rate_of_change": -0.1621498204404199, "market_dynamics": -0.206135, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.84346, "high": 134.266769, "low": 130.945695, "close": 133.792328, "volume": 603}, "trend_line": 136.148724, "activity_lines": {"activity_5": 132.843451, "activity_10": 132.774443, "activity_20": 133.936926, "activity_30": 134.611638}, "trend_signal": 0, "fair_value": 154.142676, "relative_strength": -8.795283, "rate_of_change": -0.12761045509330507, "market_dynamics": -0.11458, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.792327, "high": 139.485625, "low": 132.843445, "close": 138.536743, "volume": 528}, "trend_line": 135.800801, "activity_lines": {"activity_5": 134.994249, "activity_10": 133.783708, "activity_20": 134.259997, "activity_30": 134.765703}, "trend_signal": 0, "fair_value": 154.026547, "relative_strength": -7.023266, "rate_of_change": -0.2555462804043468, "market_dynamics": 0.357145, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.536745, "high": 146.12779, "low": 137.113422, "close": 144.230042, "volume": 2476}, "trend_line": 135.83243, "activity_lines": {"activity_5": 138.473485, "activity_10": 135.759109, "activity_20": 135.111733, "activity_30": 135.309525}, "trend_signal": 0, "fair_value": 153.951835, "relative_strength": -1.053966, "rate_of_change": 0.023290731547291117, "market_dynamics": 0.871188, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.230041, "high": 145.178909, "low": 142.332278, "close": 145.178909, "volume": 556}, "trend_line": 135.895689, "activity_lines": {"activity_5": 141.320128, "activity_10": 137.725881, "activity_20": 136.031244, "activity_30": 135.912524}, "trend_signal": 1, "fair_value": 153.873361, "relative_strength": -0.352434, "rate_of_change": 0.04657135265857821, "market_dynamics": 1.235464, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.602238, "high": 151.821088, "low": 145.653353, "close": 147.076675, "volume": 641}, "trend_line": 136.022206, "activity_lines": {"activity_5": 143.976997, "activity_10": 139.753036, "activity_20": 137.108902, "activity_30": 136.633878}, "trend_signal": 1, "fair_value": 153.76275, "relative_strength": 0.511662, "rate_of_change": 0.09309861183308535, "market_dynamics": 1.519252, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.346648, "high": 151.82109, "low": 149.448883, "close": 150.397766, "volume": 418}, "trend_line": 136.417574, "activity_lines": {"activity_5": 146.855272, "activity_10": 142.228755, "activity_20": 138.471225, "activity_30": 137.561333}, "trend_signal": 1, "fair_value": 153.668506, "relative_strength": 4.533606, "rate_of_change": 0.2906643052090999, "market_dynamics": 1.598963, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.923325, "high": 154.667737, "low": 148.02556, "close": 152.295532, "volume": 713}, "trend_line": 136.986903, "activity_lines": {"activity_5": 149.259107, "activity_10": 144.721727, "activity_20": 139.964584, "activity_30": 138.585718}, "trend_signal": 1, "fair_value": 153.668122, "relative_strength": 7.283113, "rate_of_change": 0.41734285642699553, "market_dynamics": 1.531137, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.295531, "high": 153.244413, "low": 144.704473, "close": 148.5, "volume": 1997}, "trend_line": 137.461344, "activity_lines": {"activity_5": 149.480512, "activity_10": 146.11917, "activity_20": 141.015132, "activity_30": 139.328498}, "trend_signal": 1, "fair_value": 153.693969, "relative_strength": 3.443793, "rate_of_change": 0.3463404089075468, "market_dynamics": 1.569131, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.0, "high": 155.5, "low": 149.0, "close": 153.0, "volume": 3475}, "trend_line": 138.164858, "activity_lines": {"activity_5": 150.917254, "activity_10": 147.998374, "activity_20": 142.415177, "activity_30": 140.330992}, "trend_signal": 1, "fair_value": 153.722052, "relative_strength": 6.617524, "rate_of_change": 0.5117904274237364, "market_dynamics": 1.627004, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.0, "high": 157.0, "low": 152.0, "close": 156.0, "volume": 600}, "trend_line": 139.126519, "activity_lines": {"activity_5": 152.832589, "activity_10": 150.05655, "activity_20": 144.009472, "activity_30": 141.481647}, "trend_signal": 1, "fair_value": 153.769365, "relative_strength": 6.89226, "rate_of_change": 0.6960243103206405, "market_dynamics": 1.607534, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.5, "high": 161.0, "low": 155.5, "close": 157.0, "volume": 921}, "trend_line": 139.836849, "activity_lines": {"activity_5": 154.486369, "activity_10": 151.892769, "activity_20": 145.613587, "activity_30": 142.634774}, "trend_signal": 1, "fair_value": 153.817766, "relative_strength": 7.740413, "rate_of_change": 0.510564057165837, "market_dynamics": 1.60283, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.0, "high": 157.0, "low": 154.0, "close": 154.0, "volume": 464}, "trend_line": 140.44718, "activity_lines": {"activity_5": 154.7, "activity_10": 152.761575, "activity_20": 146.841809, "activity_30": 143.548526}, "trend_signal": 1, "fair_value": 153.862903, "relative_strength": 5.676188, "rate_of_change": 0.4364593484225336, "market_dynamics": 1.513253, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 155.0, "low": 149.5, "close": 151.0, "volume": 557}, "trend_line": 140.830992, "activity_lines": {"activity_5": 153.8, "activity_10": 152.803776, "activity_20": 147.692607, "activity_30": 144.229353}, "trend_signal": 1, "fair_value": 153.867521, "relative_strength": 7.797708, "rate_of_change": 0.27327853788164774, "market_dynamics": 1.294987, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 148.0, "close": 149.5, "volume": 188}, "trend_line": 141.133175, "activity_lines": {"activity_5": 152.233333, "activity_10": 152.45016, "activity_20": 148.320867, "activity_30": 144.788644}, "trend_signal": 1, "fair_value": 153.867845, "relative_strength": 4.275635, "rate_of_change": 0.2145713778682928, "market_dynamics": 1.024474, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 145.5, "volume": 865}, "trend_line": 141.302025, "activity_lines": {"activity_5": 149.566667, "activity_10": 151.290706, "activity_20": 148.473042, "activity_30": 145.070375}, "trend_signal": 1, "fair_value": 153.853172, "relative_strength": -0.558163, "rate_of_change": 0.11963877380353127, "market_dynamics": 0.604918, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.5, "high": 146.5, "low": 145.0, "close": 146.0, "volume": 1657}, "trend_line": 141.503356, "activity_lines": {"activity_5": 147.766667, "activity_10": 150.250828, "activity_20": 148.639678, "activity_30": 145.37347}, "trend_signal": 1, "fair_value": 153.860333, "relative_strength": -0.546149, "rate_of_change": 0.14248274219708484, "market_dynamics": 0.245307, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 146.0, "low": 142.5, "close": 144.0, "volume": 223}, "trend_line": 141.796168, "activity_lines": {"activity_5": 146.033333, "activity_10": 148.927273, "activity_20": 148.550928, "activity_30": 145.534544}, "trend_signal": 1, "fair_value": 153.867979, "relative_strength": 1.662833, "rate_of_change": 0.20692936780947999, "market_dynamics": -0.184032, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.5, "high": 144.5, "low": 134.5, "close": 134.5, "volume": 722}, "trend_line": 141.883015, "activity_lines": {"activity_5": 141.8, "activity_10": 146.027273, "activity_20": 147.490735, "activity_30": 145.063823}, "trend_signal": 0, "fair_value": 153.82005, "relative_strength": -4.51353, "rate_of_change": 0.06124777645613519, "market_dynamics": -0.562397, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 139.5, "low": 134.5, "close": 139.5, "volume": 421}, "trend_line": 142.073271, "activity_lines": {"activity_5": 140.333333, "activity_10": 144.290909, "activity_20": 146.885289, "activity_30": 144.91008}, "trend_signal": 0, "fair_value": 153.8228, "relative_strength": -2.813087, "rate_of_change": 0.13409356997383026, "market_dynamics": -0.775946, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.5, "high": 140.0, "low": 126.0, "close": 131.5, "volume": 1095}, "trend_line": 141.854527, "activity_lines": {"activity_5": 136.866667, "activity_10": 141.345455, "activity_20": 145.486239, "activity_30": 144.227934}, "trend_signal": 0, "fair_value": 153.771607, "relative_strength": -8.563808, "rate_of_change": -0.15396562524418483, "market_dynamics": -0.996342, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 132.5, "low": 128.0, "close": 128.0, "volume": 671}, "trend_line": 141.519117, "activity_lines": {"activity_5": 133.166667, "activity_10": 138.209091, "activity_20": 143.764773, "activity_30": 143.334093}, "trend_signal": 0, "fair_value": 153.692656, "relative_strength": -10.91209, "rate_of_change": -0.2364464547543104, "market_dynamics": -1.088689, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.0, "high": 128.5, "low": 124.0, "close": 124.0, "volume": 10768}, "trend_line": 141.161077, "activity_lines": {"activity_5": 129.333333, "activity_10": 134.872727, "activity_20": 141.689936, "activity_30": 142.203828}, "trend_signal": 0, "fair_value": 153.588063, "relative_strength": -15.656605, "rate_of_change": -0.2529976215156772, "market_dynamics": -0.981948, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.5, "high": 130.5, "low": 124.5, "close": 130.0, "volume": 1461}, "trend_line": 141.018851, "activity_lines": {"activity_5": 128.833333, "activity_10": 133.172727, "activity_20": 140.255751, "activity_30": 141.483758}, "trend_signal": 0, "fair_value": 153.543222, "relative_strength": -9.565007, "rate_of_change": -0.10075440271682948, "market_dynamics": -0.972167, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 125.5, "volume": 2226}, "trend_line": 140.884772, "activity_lines": {"activity_5": 127.133333, "activity_10": 131.036364, "activity_20": 138.460756, "activity_30": 140.482542}, "trend_signal": 0, "fair_value": 153.442922, "relative_strength": -15.05251, "rate_of_change": -0.09507877780114238, "market_dynamics": -0.965801, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.5, "high": 126.0, "low": 125.0, "close": 126.0, "volume": 1272}, "trend_line": 140.466881, "activity_lines": {"activity_5": 126.533333, "activity_10": 129.427273, "activity_20": 136.80709, "activity_30": 139.522234}, "trend_signal": 0, "fair_value": 153.345828, "relative_strength": -14.903931, "rate_of_change": -0.2966189986807072, "market_dynamics": -0.942557, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.5, "high": 126.0, "low": 124.0, "close": 125.5, "volume": 200}, "trend_line": 140.237914, "activity_lines": {"activity_5": 126.133333, "activity_10": 128.081818, "activity_20": 135.206169, "activity_30": 138.556629}, "trend_signal": 0, "fair_value": 153.245529, "relative_strength": -13.792547, "rate_of_change": -0.16300426005758, "market_dynamics": -1.078111, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 127.0, "low": 124.5, "close": 125.0, "volume": 1313}, "trend_line": 140.071353, "activity_lines": {"activity_5": 125.733333, "activity_10": 127.018182, "activity_20": 133.67619, "activity_30": 137.573538}, "trend_signal": 0, "fair_value": 153.139364, "relative_strength": -11.931217, "rate_of_change": -0.11877030629534431, "market_dynamics": -1.129116, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 128.0, "low": 125.0, "close": 127.0, "volume": 1511}, "trend_line": 139.971459, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.663636, "activity_20": 132.466667, "activity_30": 136.730224}, "trend_signal": 0, "fair_value": 153.059324, "relative_strength": -12.599866, "rate_of_change": -0.07131650966488325, "market_dynamics": -1.091872, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.5, "high": 127.0, "low": 113.0, "close": 123.5, "volume": 788}, "trend_line": 139.660011, "activity_lines": {"activity_5": 125.166667, "activity_10": 125.809091, "activity_20": 131.02619, "activity_30": 135.66755}, "trend_signal": 0, "fair_value": 152.946205, "relative_strength": -12.714001, "rate_of_change": -0.22250821862192122, "market_dynamics": -1.06208, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.0, "high": 127.0, "low": 119.0, "close": 124.5, "volume": 754}, "trend_line": 139.350267, "activity_lines": {"activity_5": 124.866667, "activity_10": 125.427273, "activity_20": 129.821429, "activity_30": 134.689484}, "trend_signal": 0, "fair_value": 152.815545, "relative_strength": -13.22035, "rate_of_change": -0.22178431591273104, "market_dynamics": -0.95078, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 2417}, "trend_line": 139.057189, "activity_lines": {"activity_5": 124.833333, "activity_10": 125.263636, "activity_20": 128.814286, "activity_30": 133.763661}, "trend_signal": 0, "fair_value": 152.653495, "relative_strength": -12.562064, "rate_of_change": -0.21031750158039408, "market_dynamics": -0.773186, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 125.5, "low": 120.0, "close": 122.5, "volume": 287}, "trend_line": 138.522631, "activity_lines": {"activity_5": 124.0, "activity_10": 124.7, "activity_20": 127.721429, "activity_30": 132.695455}, "trend_signal": 0, "fair_value": 152.422198, "relative_strength": -13.634547, "rate_of_change": -0.3844159398332179, "market_dynamics": -0.687204, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.5, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 953}, "trend_line": 137.748296, "activity_lines": {"activity_5": 122.833333, "activity_10": 123.890909, "activity_20": 126.635714, "activity_30": 131.564963}, "trend_signal": 0, "fair_value": 152.189268, "relative_strength": -15.204892, "rate_of_change": -0.5589953023632502, "market_dynamics": -0.570306, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.5, "high": 123.0, "low": 121.5, "close": 122.5, "volume": 2072}, "trend_line": 136.992332, "activity_lines": {"activity_5": 122.566667, "activity_10": 123.518182, "activity_20": 125.835714, "activity_30": 130.581202}, "trend_signal": 0, "fair_value": 151.976598, "relative_strength": -13.330198, "rate_of_change": -0.548800981175118, "market_dynamics": -0.39013, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.5, "high": 134.0, "low": 122.5, "close": 133.5, "volume": 406}, "trend_line": 136.539777, "activity_lines": {"activity_5": 126.033333, "activity_10": 125.2, "activity_20": 126.211905, "activity_30": 130.35589}, "trend_signal": 0, "fair_value": 151.829119, "relative_strength": -6.307782, "rate_of_change": -0.33035060677704065, "market_dynamics": -0.12951, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.5, "high": 134.0, "low": 127.0, "close": 130.0, "volume": 525}, "trend_line": 135.859851, "activity_lines": {"activity_5": 127.733333, "activity_10": 126.109091, "activity_20": 126.311905, "activity_30": 129.933969}, "trend_signal": 0, "fair_value": 151.651221, "relative_strength": -10.252158, "rate_of_change": -0.49796917421360276, "market_dynamics": 0.114893, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 130.5, "low": 121.0, "close": 123.0, "volume": 599}, "trend_line": 134.883333, "activity_lines": {"activity_5": 126.766667, "activity_10": 125.663636, "activity_20": 125.821429, "activity_30": 129.104301}, "trend_signal": 0, "fair_value": 151.449739, "relative_strength": -13.705916, "rate_of_change": -0.7187686375425207, "market_dynamics": 0.241256, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.0, "high": 123.0, "low": 119.0, "close": 120.0, "volume": 1266}, "trend_line": 133.933333, "activity_lines": {"activity_5": 124.766667, "activity_10": 124.709091, "activity_20": 125.145238, "activity_30": 128.144086}, "trend_signal": 0, "fair_value": 151.239672, "relative_strength": -14.333914, "rate_of_change": -0.7043123704542419, "market_dynamics": 0.283031, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.5, "high": 124.5, "low": 118.0, "close": 121.0, "volume": 1985}, "trend_line": 132.866667, "activity_lines": {"activity_5": 123.166667, "activity_10": 124.063636, "activity_20": 124.633333, "activity_30": 127.309677}, "trend_signal": 0, "fair_value": 150.998759, "relative_strength": -13.238966, "rate_of_change": -0.7964156316486186, "market_dynamics": 0.212936, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 132.5, "low": 120.5, "close": 127.0, "volume": 564}, "trend_line": 131.9, "activity_lines": {"activity_5": 123.666667, "activity_10": 124.554545, "activity_20": 124.780952, "activity_30": 126.931183}, "trend_signal": 0, "fair_value": 150.817596, "relative_strength": -10.438353, "rate_of_change": -0.7275466614963714, "market_dynamics": 0.193784, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.5, "close": 123.5, "volume": 500}, "trend_line": 130.783333, "activity_lines": {"activity_5": 123.433333, "activity_10": 124.363636, "activity_20": 124.616667, "activity_30": 126.389247}, "trend_signal": 0, "fair_value": 150.613998, "relative_strength": -13.157512, "rate_of_change": -0.846601213040187, "market_dynamics": 0.231874, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.5, "high": 126.0, "low": 123.0, "close": 126.0, "volume": 296}, "trend_line": 129.85, "activity_lines": {"activity_5": 124.466667, "activity_10": 124.654545, "activity_20": 124.711905, "activity_30": 126.080645}, "trend_signal": 0, "fair_value": 150.415781, "relative_strength": -13.31156, "rate_of_change": -0.7136482750443474, "market_dynamics": 0.283616, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 572}, "trend_line": 128.983333, "activity_lines": {"activity_5": 124.966667, "activity_10": 124.7, "activity_20": 124.702381, "activity_30": 125.767742}, "trend_signal": 0, "fair_value": 150.211153, "relative_strength": -14.41712, "rate_of_change": -0.6674370427416302, "market_dynamics": 0.300429, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.5, "high": 125.5, "low": 123.0, "close": 123.5, "volume": 2569}, "trend_line": 128.116667, "activity_lines": {"activity_5": 124.633333, "activity_10": 124.4, "activity_20": 124.57381, "activity_30": 125.413978}, "trend_signal": 0, "fair_value": 150.004894, "relative_strength": -9.11476, "rate_of_change": -0.6719209217519453, "market_dynamics": 0.374103, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 123.5, "low": 120.0, "close": 120.0, "volume": 1188}, "trend_line": 127.266667, "activity_lines": {"activity_5": 122.966667, "activity_10": 123.445455, "activity_20": 124.121429, "activity_30": 124.890323}, "trend_signal": 0, "fair_value": 149.752248, "relative_strength": -10.61822, "rate_of_change": -0.6634577841460771, "market_dynamics": 0.345574, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.5, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 1370}, "trend_line": 126.4, "activity_lines": {"activity_5": 121.766667, "activity_10": 122.736364, "activity_20": 123.697619, "activity_30": 124.421505}, "trend_signal": 0, "fair_value": 149.534197, "relative_strength": -7.703874, "rate_of_change": -0.6809850689340301, "market_dynamics": 0.290954, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 1145}, "trend_line": 125.633333, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.390909, "activity_20": 123.395238, "activity_30": 124.073118}, "trend_signal": 0, "fair_value": 149.303928, "relative_strength": -7.185318, "rate_of_change": -0.6065403481012757, "market_dynamics": 0.219021, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 124.5, "low": 120.0, "close": 123.0, "volume": 686}, "trend_line": 125.25, "activity_lines": {"activity_5": 121.5, "activity_10": 122.445455, "activity_20": 123.302381, "activity_30": 123.903226}, "trend_signal": 0, "fair_value": 149.083819, "relative_strength": -8.451447, "rate_of_change": -0.30512045716401814, "market_dynamics": 0.135924, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 124.0, "low": 117.5, "close": 119.0, "volume": 633}, "trend_line": 124.566667, "activity_lines": {"activity_5": 120.666667, "activity_10": 121.718182, "activity_20": 122.847619, "activity_30": 123.5}, "trend_signal": 0, "fair_value": 148.835408, "relative_strength": -14.235561, "rate_of_change": -0.5455752495010017, "market_dynamics": -0.031378, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.5, "high": 124.0, "low": 115.5, "close": 123.0, "volume": 426}, "trend_line": 124.283333, "activity_lines": {"activity_5": 121.466667, "activity_10": 121.754545, "activity_20": 122.795238, "activity_30": 123.398925}, "trend_signal": 0, "fair_value": 148.61796, "relative_strength": -12.770541, "rate_of_change": -0.22745571253022, "market_dynamics": -0.022142, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.0, "close": 122.5, "volume": 195}, "trend_line": 124.1, "activity_lines": {"activity_5": 121.9, "activity_10": 121.772727, "activity_20": 122.702381, "activity_30": 123.283871}, "trend_signal": 0, "fair_value": 148.394645, "relative_strength": -10.008492, "rate_of_change": -0.14751213664345855, "market_dynamics": 0.048535, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 122.5, "low": 115.0, "close": 121.5, "volume": 231}, "trend_line": 124.016667, "activity_lines": {"activity_5": 121.833333, "activity_10": 121.627273, "activity_20": 122.52619, "activity_30": 123.116129}, "trend_signal": 0, "fair_value": 148.140971, "relative_strength": -10.03756, "rate_of_change": -0.06714987912973094, "market_dynamics": 0.053192, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.5, "high": 125.0, "low": 115.5, "close": 124.0, "volume": 2714}, "trend_line": 123.816667, "activity_lines": {"activity_5": 122.566667, "activity_10": 122.018182, "activity_20": 122.592857, "activity_30": 123.115054}, "trend_signal": 0, "fair_value": 147.823487, "relative_strength": -7.948858, "rate_of_change": -0.16126864625381593, "market_dynamics": 0.566717, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 123.5, "low": 117.0, "close": 121.0, "volume": 489}, "trend_line": 123.666667, "activity_lines": {"activity_5": 122.233333, "activity_10": 121.881818, "activity_20": 122.359524, "activity_30": 122.933333}, "trend_signal": 0, "fair_value": 147.50274, "relative_strength": -8.118337, "rate_of_change": -0.12114685658594854, "market_dynamics": 0.54538, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 122.5, "low": 119.0, "close": 122.5, "volume": 1386}, "trend_line": 123.55, "activity_lines": {"activity_5": 122.266667, "activity_10": 122.063636, "activity_20": 122.27619, "activity_30": 122.858065}, "trend_signal": 0, "fair_value": 147.19693, "relative_strength": -8.472132, "rate_of_change": -0.09433989192900843, "market_dynamics": 0.661632, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.5, "close": 122.5, "volume": 5580}, "trend_line": 123.45, "activity_lines": {"activity_5": 122.333333, "activity_10": 122.2, "activity_20": 122.245238, "activity_30": 122.790323}, "trend_signal": 0, "fair_value": 146.880476, "relative_strength": -8.828483, "rate_of_change": -0.08093889113718683, "market_dynamics": 0.844195, "expectation": {"probability": 41.4455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe7e2b4-6d24-4b87-9d7f-b01344c35315/", "share_image": "https://sharemaestro.com/terminal/abe7e2b4-6d24-4b87-9d7f-b01344c35315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}