{"ticker": {"uuid": "abe90eaa-cec3-4ca9-9634-990f214bcf8d", "symbol": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYUD rose 11.45%, moving from 35.67 to 39.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.75, "volume": 70000}, "trend_line": 35.41347, "activity_lines": {"activity_5": 38.774127, "activity_10": 37.876578, "activity_20": 37.056566, "activity_30": 36.377217}, "trend_signal": 1, "fair_value": 30.866715, "relative_strength": -1.028124, "rate_of_change": 0.6820118576492817, "market_dynamics": 0.414486, "expectation": {"probability": 37.2572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.244785, "high": 32.244785, "low": 31.433595, "close": 31.433598, "volume": 14500}, "trend_line": 32.622889, "activity_lines": {"activity_5": 31.582315, "activity_10": 31.587575, "activity_20": 31.834587, "activity_30": 32.211207}, "trend_signal": 0, "fair_value": 28.46169, "relative_strength": -1.727006, "rate_of_change": -0.2865148659732003, "market_dynamics": -0.493827, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.636393, "high": 32.041988, "low": 31.230798, "close": 31.433598, "volume": 15200}, "trend_line": 32.569441, "activity_lines": {"activity_5": 31.528236, "activity_10": 31.558569, "activity_20": 31.757351, "activity_30": 32.134478}, "trend_signal": 0, "fair_value": 28.511008, "relative_strength": -1.954267, "rate_of_change": -0.16383588835434854, "market_dynamics": -0.367143, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.636393, "high": 32.04199, "low": 31.230795, "close": 31.636393, "volume": 7700}, "trend_line": 32.516038, "activity_lines": {"activity_5": 31.541756, "activity_10": 31.577276, "activity_20": 31.709941, "activity_30": 32.074281}, "trend_signal": 0, "fair_value": 28.562706, "relative_strength": 2.137612, "rate_of_change": -0.16396658450476898, "market_dynamics": -0.202635, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.230794, "high": 31.433593, "low": 30.014011, "close": 30.216808, "volume": 34100}, "trend_line": 32.415315, "activity_lines": {"activity_5": 31.08208, "activity_10": 31.334041, "activity_20": 31.538799, "activity_30": 31.925944}, "trend_signal": 0, "fair_value": 28.605304, "relative_strength": -2.22516, "rate_of_change": -0.30976406166090137, "market_dynamics": -0.10361, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.622403, "high": 31.839192, "low": 30.622403, "close": 30.825199, "volume": 17500}, "trend_line": 32.341587, "activity_lines": {"activity_5": 30.94688, "activity_10": 31.219736, "activity_20": 31.441907, "activity_30": 31.823356}, "trend_signal": 0, "fair_value": 28.656119, "relative_strength": 0.571174, "rate_of_change": -0.22744804423465476, "market_dynamics": -0.208973, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.825205, "high": 31.433598, "low": 30.419611, "close": 31.433598, "volume": 12800}, "trend_line": 32.288139, "activity_lines": {"activity_5": 31.05504, "activity_10": 31.223424, "activity_20": 31.416367, "activity_30": 31.764776}, "trend_signal": 0, "fair_value": 28.709754, "relative_strength": 0.695289, "rate_of_change": -0.165260906955481, "market_dynamics": -0.106039, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.027996, "high": 31.230796, "low": 30.622403, "close": 31.027998, "volume": 21000}, "trend_line": 32.227885, "activity_lines": {"activity_5": 31.027999, "activity_10": 31.164428, "activity_20": 31.362713, "activity_30": 31.683477}, "trend_signal": 0, "fair_value": 28.76079, "relative_strength": -1.301699, "rate_of_change": -0.18661341863029166, "market_dynamics": -0.112055, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.027998, "high": 31.230795, "low": 31.027998, "close": 31.230795, "volume": 6400}, "trend_line": 32.147532, "activity_lines": {"activity_5": 31.095598, "activity_10": 31.149678, "activity_20": 31.332183, "activity_30": 31.619148}, "trend_signal": 0, "fair_value": 28.813125, "relative_strength": -1.554912, "rate_of_change": -0.2493275621406814, "market_dynamics": -0.022115, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.230795, "high": 31.230795, "low": 30.8252, "close": 31.230795, "volume": 15600}, "trend_line": 32.047035, "activity_lines": {"activity_5": 31.190236, "activity_10": 31.142303, "activity_20": 31.309296, "activity_30": 31.560004}, "trend_signal": 0, "fair_value": 28.868699, "relative_strength": -0.792607, "rate_of_change": -0.31261186706337885, "market_dynamics": 0.198247, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.244785, "high": 32.244785, "low": 30.216813, "close": 31.839186, "volume": 23400}, "trend_line": 31.980247, "activity_lines": {"activity_5": 31.420073, "activity_10": 31.260294, "activity_20": 31.345278, "activity_30": 31.546594}, "trend_signal": 0, "fair_value": 28.930331, "relative_strength": 0.733264, "rate_of_change": -0.20840617548550908, "market_dynamics": 0.393838, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.636393, "high": 32.041988, "low": 31.230798, "close": 31.839186, "volume": 47700}, "trend_line": 31.920173, "activity_lines": {"activity_5": 31.58231, "activity_10": 31.37091, "activity_20": 31.380249, "activity_30": 31.537494}, "trend_signal": 0, "fair_value": 28.993042, "relative_strength": 1.695297, "rate_of_change": -0.18784720455723866, "market_dynamics": 0.706267, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.447583, "high": 32.853177, "low": 31.230794, "close": 32.244785, "volume": 85700}, "trend_line": 31.87362, "activity_lines": {"activity_5": 31.852707, "activity_10": 31.547897, "activity_20": 31.457634, "activity_30": 31.558436}, "trend_signal": 0, "fair_value": 29.050774, "relative_strength": 0.153926, "rate_of_change": -0.1458419413954912, "market_dynamics": 1.079007, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.95429, "high": 32.57678, "low": 31.746794, "close": 31.746794, "volume": 30000}, "trend_line": 31.797037, "activity_lines": {"activity_5": 31.875989, "activity_10": 31.619591, "activity_20": 31.486567, "activity_30": 31.550254}, "trend_signal": 0, "fair_value": 29.105314, "relative_strength": -1.242435, "rate_of_change": -0.24027079446890376, "market_dynamics": 1.19053, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.746793, "high": 32.369284, "low": 31.746793, "close": 32.161789, "volume": 41300}, "trend_line": 31.747718, "activity_lines": {"activity_5": 32.003202, "activity_10": 31.764732, "activity_20": 31.553494, "activity_30": 31.573786}, "trend_signal": 0, "fair_value": 29.163617, "relative_strength": 1.234199, "rate_of_change": -0.15510564710793825, "market_dynamics": 1.321783, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.161789, "high": 32.161789, "low": 31.746794, "close": 31.95429, "volume": 13500}, "trend_line": 31.691481, "activity_lines": {"activity_5": 31.999183, "activity_10": 31.836783, "activity_20": 31.596194, "activity_30": 31.587114}, "trend_signal": 0, "fair_value": 29.222797, "relative_strength": 1.059985, "rate_of_change": -0.17713714100647937, "market_dynamics": 1.200599, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.95429, "high": 32.161786, "low": 31.124304, "close": 31.331802, "volume": 55000}, "trend_line": 31.614495, "activity_lines": {"activity_5": 31.779994, "activity_10": 31.775125, "activity_20": 31.576164, "activity_30": 31.563908}, "trend_signal": 0, "fair_value": 29.279091, "relative_strength": 0.464845, "rate_of_change": -0.24292332693444654, "market_dynamics": 0.967718, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.331802, "high": 31.539298, "low": 31.124307, "close": 31.331802, "volume": 26300}, "trend_line": 31.597943, "activity_lines": {"activity_5": 31.594631, "activity_10": 31.715317, "activity_20": 31.559515, "activity_30": 31.54567}, "trend_signal": 0, "fair_value": 29.335384, "relative_strength": 3.982433, "rate_of_change": -0.05235573112903048, "market_dynamics": 0.814595, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.124307, "high": 31.539297, "low": 30.294329, "close": 30.916811, "volume": 54200}, "trend_line": 31.533983, "activity_lines": {"activity_5": 31.331803, "activity_10": 31.574534, "activity_20": 31.503829, "activity_30": 31.501726}, "trend_signal": 0, "fair_value": 29.389017, "relative_strength": 4.938296, "rate_of_change": -0.20241823969364578, "market_dynamics": 0.604933, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.916812, "high": 30.916812, "low": 30.294325, "close": 30.709316, "volume": 48900}, "trend_line": 31.510111, "activity_lines": {"activity_5": 31.055142, "activity_10": 31.401732, "activity_20": 31.431807, "activity_30": 31.448522}, "trend_signal": 0, "fair_value": 29.440217, "relative_strength": 3.31263, "rate_of_change": -0.07570245725064538, "market_dynamics": 0.322756, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.709316, "high": 30.709319, "low": 30.294328, "close": 30.294329, "volume": 8700}, "trend_line": 31.465691, "activity_lines": {"activity_5": 30.736983, "activity_10": 31.16296, "activity_20": 31.326609, "activity_30": 31.370084}, "trend_signal": 0, "fair_value": 29.488756, "relative_strength": 5.584595, "rate_of_change": -0.14097062368329583, "market_dynamics": -0.10853, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.294328, "high": 31.124308, "low": 30.08683, "close": 30.709316, "volume": 22400}, "trend_line": 31.40153, "activity_lines": {"activity_5": 30.667818, "activity_10": 31.027728, "activity_20": 31.266359, "activity_30": 31.321286}, "trend_signal": 0, "fair_value": 29.539956, "relative_strength": 7.756875, "rate_of_change": -0.2039078054888373, "market_dynamics": -0.335869, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.501823, "high": 30.501823, "low": 29.879333, "close": 30.501823, "volume": 217000}, "trend_line": 31.350596, "activity_lines": {"activity_5": 30.570987, "activity_10": 30.875314, "activity_20": 31.189797, "activity_30": 31.26324}, "trend_signal": 0, "fair_value": 29.589826, "relative_strength": 4.646509, "rate_of_change": -0.16220228759554578, "market_dynamics": -0.580976, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.709316, "high": 30.709316, "low": 29.671838, "close": 29.879333, "volume": 12000}, "trend_line": 31.299058, "activity_lines": {"activity_5": 30.321992, "activity_10": 30.641409, "activity_20": 31.058386, "activity_30": 31.16832}, "trend_signal": 0, "fair_value": 29.636808, "relative_strength": 4.680515, "rate_of_change": -0.1643924089991806, "market_dynamics": -0.821846, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.879335, "high": 30.086829, "low": 28.841858, "close": 29.464344, "volume": 25000}, "trend_line": 31.240402, "activity_lines": {"activity_5": 30.003832, "activity_10": 30.366006, "activity_20": 30.89582, "activity_30": 31.049951}, "trend_signal": 0, "fair_value": 29.678924, "relative_strength": 1.279094, "rate_of_change": -0.18740500113453623, "market_dynamics": -0.855932, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.464344, "high": 29.879333, "low": 29.049355, "close": 29.049355, "volume": 8100}, "trend_line": 31.167687, "activity_lines": {"activity_5": 29.630341, "activity_10": 30.064195, "activity_20": 30.697315, "activity_30": 30.908594}, "trend_signal": 0, "fair_value": 29.712862, "relative_strength": 1.137249, "rate_of_change": -0.23275948881835373, "market_dynamics": -0.984099, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.049355, "high": 29.25685, "low": 28.426868, "close": 29.049355, "volume": 41800}, "trend_line": 31.067933, "activity_lines": {"activity_5": 29.339848, "activity_10": 29.815201, "activity_20": 30.507265, "activity_30": 30.771927}, "trend_signal": 0, "fair_value": 29.749007, "relative_strength": 2.315236, "rate_of_change": -0.3200558321828655, "market_dynamics": -1.167854, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.049353, "high": 29.049353, "low": 27.596882, "close": 27.596882, "volume": 44600}, "trend_line": 30.940042, "activity_lines": {"activity_5": 28.675861, "activity_10": 29.343619, "activity_20": 30.190239, "activity_30": 30.547988}, "trend_signal": 0, "fair_value": 29.775841, "relative_strength": -2.814736, "rate_of_change": -0.4116495294360322, "market_dynamics": -1.155984, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.596882, "high": 27.804377, "low": 26.974396, "close": 27.596882, "volume": 26200}, "trend_line": 30.805392, "activity_lines": {"activity_5": 28.205537, "activity_10": 28.939946, "activity_20": 29.889551, "activity_30": 30.332301}, "trend_signal": 0, "fair_value": 29.802676, "relative_strength": -3.46504, "rate_of_change": -0.43519656502081366, "market_dynamics": -1.163467, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.389389, "high": 28.219368, "low": 27.181891, "close": 27.596882, "volume": 126500}, "trend_line": 30.657221, "activity_lines": {"activity_5": 27.887377, "activity_10": 28.596635, "activity_20": 29.606168, "activity_30": 30.1253}, "trend_signal": 0, "fair_value": 29.825096, "relative_strength": -4.372047, "rate_of_change": -0.4809904707591495, "market_dynamics": -1.064471, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.804377, "high": 28.011877, "low": 27.389387, "close": 27.804384, "volume": 19500}, "trend_line": 30.536248, "activity_lines": {"activity_5": 27.762881, "activity_10": 28.347641, "activity_20": 29.35985, "activity_30": 29.941246}, "trend_signal": 0, "fair_value": 29.854364, "relative_strength": -4.338398, "rate_of_change": -0.39459871460625645, "market_dynamics": -1.095277, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.01188, "high": 28.634366, "low": 27.804385, "close": 28.219376, "volume": 7600}, "trend_line": 30.429107, "activity_lines": {"activity_5": 27.859714, "activity_10": 28.219372, "activity_20": 29.17227, "activity_30": 29.79177}, "trend_signal": 0, "fair_value": 29.880775, "relative_strength": -3.671081, "rate_of_change": -0.35086497856580856, "market_dynamics": -1.098628, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.01188, "high": 28.426871, "low": 28.01188, "close": 28.219376, "volume": 26700}, "trend_line": 30.321966, "activity_lines": {"activity_5": 28.011879, "activity_10": 28.136375, "activity_20": 29.001926, "activity_30": 29.649207}, "trend_signal": 0, "fair_value": 29.91491, "relative_strength": -2.67311, "rate_of_change": -0.35210037547272943, "market_dynamics": -1.038512, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.219376, "high": 28.219376, "low": 27.596889, "close": 27.804384, "volume": 79200}, "trend_line": 30.194233, "activity_lines": {"activity_5": 27.984213, "activity_10": 28.019423, "activity_20": 28.811228, "activity_30": 29.486782}, "trend_signal": 0, "fair_value": 29.946385, "relative_strength": -1.957707, "rate_of_change": -0.4212556666015627, "market_dynamics": -1.009722, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.389391, "high": 28.011877, "low": 26.9744, "close": 27.804384, "volume": 46300}, "trend_line": 30.113818, "activity_lines": {"activity_5": 27.942715, "activity_10": 27.940198, "activity_20": 28.639304, "activity_30": 29.332599}, "trend_signal": 0, "fair_value": 29.978963, "relative_strength": -0.957769, "rate_of_change": -0.26632569206179907, "market_dynamics": -0.886315, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.804384, "high": 28.01188, "low": 27.181891, "close": 27.596882, "volume": 79800}, "trend_line": 30.006208, "activity_lines": {"activity_5": 27.818215, "activity_10": 27.853426, "activity_20": 28.468367, "activity_30": 29.170216}, "trend_signal": 0, "fair_value": 30.009108, "relative_strength": -2.807799, "rate_of_change": -0.35734425970163447, "market_dynamics": -0.778891, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.596889, "high": 28.219372, "low": 27.181891, "close": 28.011877, "volume": 62200}, "trend_line": 29.89215, "activity_lines": {"activity_5": 27.845881, "activity_10": 27.868517, "activity_20": 28.357703, "activity_30": 29.041549}, "trend_signal": 0, "fair_value": 30.041913, "relative_strength": -1.647936, "rate_of_change": -0.3801146749365998, "market_dynamics": -0.548118, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.219372, "high": 28.42687, "low": 27.389387, "close": 27.596882, "volume": 116000}, "trend_line": 29.77778, "activity_lines": {"activity_5": 27.749048, "activity_10": 27.827017, "activity_20": 28.223324, "activity_30": 28.893467}, "trend_signal": 0, "fair_value": 30.070954, "relative_strength": -2.9163, "rate_of_change": -0.38260881201252156, "market_dynamics": -0.30345, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.596889, "high": 28.219376, "low": 27.389391, "close": 28.011877, "volume": 6500}, "trend_line": 29.670483, "activity_lines": {"activity_5": 27.832046, "activity_10": 27.860971, "activity_20": 28.146255, "activity_30": 28.779538}, "trend_signal": 0, "fair_value": 30.102655, "relative_strength": -2.242299, "rate_of_change": -0.36032571937867464, "market_dynamics": -0.092163, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.804382, "high": 29.049355, "low": 27.389394, "close": 29.049355, "volume": 41500}, "trend_line": 29.597768, "activity_lines": {"activity_5": 28.247038, "activity_10": 28.076012, "activity_20": 28.181825, "activity_30": 28.739465}, "trend_signal": 0, "fair_value": 30.139904, "relative_strength": 3.516374, "rate_of_change": -0.24507521498723936, "market_dynamics": 0.285354, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.841859, "high": 29.25685, "low": 28.841858, "close": 29.049355, "volume": 33600}, "trend_line": 29.504774, "activity_lines": {"activity_5": 28.579031, "activity_10": 28.264644, "activity_20": 28.225301, "activity_30": 28.704084}, "trend_signal": 0, "fair_value": 30.17493, "relative_strength": 2.057004, "rate_of_change": -0.31419261074009824, "market_dynamics": 0.481193, "expectation": {"probability": 33.0843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.25685, "high": 29.464345, "low": 28.634364, "close": 29.049355, "volume": 8700}, "trend_line": 29.411779, "activity_lines": {"activity_5": 28.814193, "activity_10": 28.43064, "activity_20": 28.274705, "activity_30": 28.674702}, "trend_signal": 0, "fair_value": 30.212212, "relative_strength": 2.002695, "rate_of_change": -0.3151862813794199, "market_dynamics": 0.60496, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.25685, "high": 30.294329, "low": 29.049355, "close": 30.294329, "volume": 15600}, "trend_line": 29.346764, "activity_lines": {"activity_5": 29.395181, "activity_10": 28.807905, "activity_20": 28.450582, "activity_30": 28.731641}, "trend_signal": 0, "fair_value": 30.257475, "relative_strength": 6.553147, "rate_of_change": -0.22105089256926258, "market_dynamics": 0.838648, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.879333, "high": 30.501823, "low": 29.879333, "close": 30.501823, "volume": 3200}, "trend_line": 29.305265, "activity_lines": {"activity_5": 29.865504, "activity_10": 29.18517, "activity_20": 28.647209, "activity_30": 28.806161}, "trend_signal": 0, "fair_value": 30.301811, "relative_strength": 7.338257, "rate_of_change": -0.14140911754359603, "market_dynamics": 0.903365, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.294328, "high": 31.124307, "low": 30.294328, "close": 30.709316, "volume": 43400}, "trend_line": 29.256849, "activity_lines": {"activity_5": 30.238995, "activity_10": 29.551116, "activity_20": 28.860632, "activity_30": 28.896745}, "trend_signal": 0, "fair_value": 30.348606, "relative_strength": 8.050824, "rate_of_change": -0.16521263329302627, "market_dynamics": 1.043634, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.709319, "high": 30.709319, "low": 29.671842, "close": 30.709316, "volume": 24100}, "trend_line": 29.21535, "activity_lines": {"activity_5": 30.501822, "activity_10": 29.864245, "activity_20": 29.068128, "activity_30": 28.990452}, "trend_signal": 0, "fair_value": 30.395401, "relative_strength": 6.217823, "rate_of_change": -0.14184370982670821, "market_dynamics": 1.136925, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.709316, "high": 30.709316, "low": 30.709316, "close": 30.709316, "volume": 0}, "trend_line": 29.194601, "activity_lines": {"activity_5": 30.653984, "activity_10": 30.120785, "activity_20": 29.267718, "activity_30": 29.086837}, "trend_signal": 0, "fair_value": 30.439939, "relative_strength": 11.033841, "rate_of_change": -0.07102088456924914, "market_dynamics": 1.122441, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.086833, "high": 31.331802, "low": 29.879338, "close": 31.331802, "volume": 21400}, "trend_line": 29.194601, "activity_lines": {"activity_5": 30.902978, "activity_10": 30.441459, "activity_20": 29.518689, "activity_30": 29.224721}, "trend_signal": 1, "fair_value": 30.486211, "relative_strength": 10.69564, "rate_of_change": 0.0, "market_dynamics": 1.172071, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.3318, "high": 32.161789, "low": 31.3318, "close": 32.161789, "volume": 24900}, "trend_line": 29.2361, "activity_lines": {"activity_5": 31.35947, "activity_10": 30.845133, "activity_20": 29.83092, "activity_30": 29.416152}, "trend_signal": 1, "fair_value": 30.536676, "relative_strength": 12.531962, "rate_of_change": 0.14214614544655613, "market_dynamics": 1.195644, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.161789, "high": 32.959758, "low": 31.875557, "close": 31.875557, "volume": 18500}, "trend_line": 29.274975, "activity_lines": {"activity_5": 31.609886, "activity_10": 31.121311, "activity_20": 30.094154, "activity_30": 29.58644}, "trend_signal": 1, "fair_value": 30.583049, "relative_strength": 11.051923, "rate_of_change": 0.1329691716747476, "market_dynamics": 1.266193, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.658715, "high": 32.092396, "low": 30.574515, "close": 31.658718, "volume": 31300}, "trend_line": 29.320454, "activity_lines": {"activity_5": 31.710274, "activity_10": 31.306679, "activity_20": 30.316362, "activity_30": 29.74023}, "trend_signal": 1, "fair_value": 30.62239, "relative_strength": 9.234437, "rate_of_change": 0.155351114731952, "market_dynamics": 1.359686, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.658718, "high": 31.658718, "low": 31.008192, "close": 31.658718, "volume": 20500}, "trend_line": 29.352101, "activity_lines": {"activity_5": 31.747368, "activity_10": 31.444604, "activity_20": 30.520216, "activity_30": 29.891086}, "trend_signal": 1, "fair_value": 30.658347, "relative_strength": 10.461301, "rate_of_change": 0.10793489077624628, "market_dynamics": 1.401873, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.658718, "high": 31.658718, "low": 31.008191, "close": 31.441872, "volume": 27700}, "trend_line": 29.383436, "activity_lines": {"activity_5": 31.648886, "activity_10": 31.495659, "activity_20": 30.687039, "activity_30": 30.02591}, "trend_signal": 1, "fair_value": 30.697427, "relative_strength": 10.950841, "rate_of_change": 0.10675556070074356, "market_dynamics": 1.347508, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.225033, "high": 31.225033, "low": 30.79135, "close": 31.00819, "volume": 12400}, "trend_line": 29.421064, "activity_lines": {"activity_5": 31.398506, "activity_10": 31.446998, "activity_20": 30.797215, "activity_30": 30.130732}, "trend_signal": 1, "fair_value": 30.729213, "relative_strength": 10.174045, "rate_of_change": 0.1280585429151361, "market_dynamics": 1.101801, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.140831, "high": 30.357672, "low": 29.70715, "close": 30.140831, "volume": 40200}, "trend_line": 29.443614, "activity_lines": {"activity_5": 30.935912, "activity_10": 31.23143, "activity_20": 30.809529, "activity_30": 30.177169}, "trend_signal": 1, "fair_value": 30.761081, "relative_strength": 8.949272, "rate_of_change": 0.07664576644814396, "market_dynamics": 0.791459, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.923992, "high": 30.140832, "low": 29.056631, "close": 29.056631, "volume": 34000}, "trend_line": 29.443857, "activity_lines": {"activity_5": 30.227567, "activity_10": 30.82907, "activity_20": 30.70746, "activity_30": 30.152202}, "trend_signal": 1, "fair_value": 30.787128, "relative_strength": 4.925282, "rate_of_change": 0.000825306295623572, "market_dynamics": 0.307453, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.056631, "high": 29.707153, "low": 29.056631, "close": 29.490313, "volume": 9900}, "trend_line": 29.458555, "activity_lines": {"activity_5": 29.837256, "activity_10": 30.53561, "activity_20": 30.639742, "activity_30": 30.1552}, "trend_signal": 1, "fair_value": 30.822723, "relative_strength": 6.689176, "rate_of_change": 0.04991873177484597, "market_dynamics": -0.213845, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.490313, "high": 29.490313, "low": 29.273472, "close": 29.490313, "volume": 10100}, "trend_line": 29.52167, "activity_lines": {"activity_5": 29.591504, "activity_10": 30.264313, "activity_20": 30.564985, "activity_30": 30.157248}, "trend_signal": 1, "fair_value": 30.857191, "relative_strength": 5.620481, "rate_of_change": 0.21425015585455504, "market_dynamics": -0.544857, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.27347, "high": 29.49031, "low": 28.839789, "close": 29.27347, "volume": 10900}, "trend_line": 29.577556, "activity_lines": {"activity_5": 29.403576, "activity_10": 29.987073, "activity_20": 30.460559, "activity_30": 30.141236}, "trend_signal": 0, "fair_value": 30.891397, "relative_strength": 3.147531, "rate_of_change": 0.18930500882911094, "market_dynamics": -0.803928, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.27347, "high": 29.27347, "low": 28.839789, "close": 29.27347, "volume": 7100}, "trend_line": 29.633442, "activity_lines": {"activity_5": 29.331295, "activity_10": 29.762347, "activity_20": 30.350126, "activity_30": 30.121617}, "trend_signal": 0, "fair_value": 30.923346, "relative_strength": 4.132474, "rate_of_change": 0.18894732208434475, "market_dynamics": -0.90757, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.27347, "high": 29.27347, "low": 28.622944, "close": 29.056631, "volume": 46100}, "trend_line": 29.675184, "activity_lines": {"activity_5": 29.244559, "activity_10": 29.545507, "activity_20": 30.217974, "activity_30": 30.084404}, "trend_signal": 0, "fair_value": 30.952778, "relative_strength": 3.959778, "rate_of_change": 0.14086112575111198, "market_dynamics": -0.776885, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.056631, "high": 29.056631, "low": 28.406104, "close": 28.839785, "volume": 45400}, "trend_line": 29.695864, "activity_lines": {"activity_5": 29.085541, "activity_10": 29.336551, "activity_20": 30.065136, "activity_30": 30.030507}, "trend_signal": 0, "fair_value": 30.978562, "relative_strength": 2.578985, "rate_of_change": 0.0696878577062865, "market_dynamics": -0.670562, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.189266, "high": 28.839788, "low": 27.321904, "close": 27.972425, "volume": 71300}, "trend_line": 29.687632, "activity_lines": {"activity_5": 28.680771, "activity_10": 29.021146, "activity_20": 29.83069, "activity_30": 29.919317}, "trend_signal": 0, "fair_value": 30.997658, "relative_strength": 0.647327, "rate_of_change": -0.027721032127570266, "market_dynamics": -0.593143, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.406105, "high": 28.839785, "low": 28.189263, "close": 28.622946, "volume": 77000}, "trend_line": 29.714918, "activity_lines": {"activity_5": 28.594034, "activity_10": 28.887099, "activity_20": 29.669255, "activity_30": 29.850628}, "trend_signal": 0, "fair_value": 31.013027, "relative_strength": 2.426593, "rate_of_change": 0.09191032817976234, "market_dynamics": -0.488044, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.406108, "high": 29.273472, "low": 28.406108, "close": 28.839785, "volume": 357000}, "trend_line": 29.749431, "activity_lines": {"activity_5": 28.622946, "activity_10": 28.835845, "activity_20": 29.537418, "activity_30": 29.794168}, "trend_signal": 0, "fair_value": 31.023015, "relative_strength": -0.803524, "rate_of_change": 0.11614704775561036, "market_dynamics": -0.472526, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.750638, "high": 28.750639, "low": 28.082019, "close": 28.527765, "volume": 114300}, "trend_line": 29.78046, "activity_lines": {"activity_5": 28.576763, "activity_10": 28.751515, "activity_20": 29.384768, "activity_30": 29.71535}, "trend_signal": 0, "fair_value": 31.032063, "relative_strength": -2.23778, "rate_of_change": 0.10430115453300669, "market_dynamics": -0.534752, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.527765, "high": 28.750639, "low": 28.304892, "close": 28.750639, "volume": 76600}, "trend_line": 29.805086, "activity_lines": {"activity_5": 28.640128, "activity_10": 28.717324, "activity_20": 29.263732, "activity_30": 29.64891}, "trend_signal": 0, "fair_value": 31.044842, "relative_strength": -6.151703, "rate_of_change": 0.0826918052978289, "market_dynamics": -0.548425, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.750639, "high": 29.64213, "low": 28.750638, "close": 28.973511, "volume": 44800}, "trend_line": 29.850973, "activity_lines": {"activity_5": 28.783728, "activity_10": 28.737104, "activity_20": 29.173249, "activity_30": 29.59526}, "trend_signal": 0, "fair_value": 31.0602, "relative_strength": -5.176013, "rate_of_change": 0.15395694546897284, "market_dynamics": -0.528806, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.973511, "high": 29.196384, "low": 28.750638, "close": 28.973511, "volume": 38500}, "trend_line": 29.883028, "activity_lines": {"activity_5": 28.860589, "activity_10": 28.76628, "activity_20": 29.093996, "activity_30": 29.53865}, "trend_signal": 0, "fair_value": 31.073256, "relative_strength": -6.907536, "rate_of_change": 0.10738343436912333, "market_dynamics": -0.5159, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.973511, "high": 29.642133, "low": 28.750638, "close": 29.196386, "volume": 103300}, "trend_line": 29.887929, "activity_lines": {"activity_5": 28.98837, "activity_10": 28.841433, "activity_20": 29.051151, "activity_30": 29.49435}, "trend_signal": 0, "fair_value": 31.085439, "relative_strength": -5.993999, "rate_of_change": 0.016400613753065004, "market_dynamics": -0.262501, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.750639, "high": 28.973512, "low": 28.527766, "close": 28.973511, "volume": 86100}, "trend_line": 29.885401, "activity_lines": {"activity_5": 29.018086, "activity_10": 28.877464, "activity_20": 28.999838, "activity_30": 29.435356}, "trend_signal": 0, "fair_value": 31.089286, "relative_strength": -6.209923, "rate_of_change": -0.008458264204248101, "market_dynamics": -0.070504, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.527766, "high": 28.973512, "low": 28.527766, "close": 28.973511, "volume": 16900}, "trend_line": 29.882873, "activity_lines": {"activity_5": 29.018086, "activity_10": 28.915007, "activity_20": 28.961312, "activity_30": 29.376524}, "trend_signal": 0, "fair_value": 31.094284, "relative_strength": -7.738057, "rate_of_change": -0.008458979687110907, "market_dynamics": 0.028192, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.750639, "high": 29.642133, "low": 28.750639, "close": 29.196386, "volume": 110400}, "trend_line": 29.846275, "activity_lines": {"activity_5": 29.077519, "activity_10": 28.990641, "activity_20": 28.956799, "activity_30": 29.332235}, "trend_signal": 0, "fair_value": 31.103013, "relative_strength": -8.089205, "rate_of_change": -0.12247149060935827, "market_dynamics": 0.197306, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.973511, "high": 28.973511, "low": 28.750638, "close": 28.973511, "volume": 30000}, "trend_line": 29.795331, "activity_lines": {"activity_5": 29.047803, "activity_10": 29.003498, "activity_20": 28.941752, "activity_30": 29.275927}, "trend_signal": 0, "fair_value": 31.112616, "relative_strength": -6.95049, "rate_of_change": -0.17068796692383778, "market_dynamics": 0.151827, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.973511, "high": 29.196386, "low": 28.750638, "close": 29.196386, "volume": 47800}, "trend_line": 29.7449, "activity_lines": {"activity_5": 29.092378, "activity_10": 29.050504, "activity_20": 28.957621, "activity_30": 29.237286}, "trend_signal": 0, "fair_value": 31.123647, "relative_strength": -6.151851, "rate_of_change": -0.16925806261390305, "market_dynamics": 0.203025, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.973512, "high": 29.41926, "low": 28.973511, "close": 29.196386, "volume": 60400}, "trend_line": 29.694469, "activity_lines": {"activity_5": 29.136953, "activity_10": 29.091027, "activity_20": 28.977987, "activity_30": 29.201898}, "trend_signal": 0, "fair_value": 31.131225, "relative_strength": -6.051743, "rate_of_change": -0.16954503124905335, "market_dynamics": 0.306375, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.196385, "high": 29.196385, "low": 27.636273, "close": 28.08202, "volume": 78200}, "trend_line": 29.606892, "activity_lines": {"activity_5": 28.795214, "activity_10": 28.916781, "activity_20": 28.891557, "activity_30": 29.097869}, "trend_signal": 0, "fair_value": 31.138567, "relative_strength": -8.143757, "rate_of_change": -0.2949269778153067, "market_dynamics": 0.165791, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.859147, "high": 28.750638, "low": 27.413399, "close": 28.527765, "volume": 52300}, "trend_line": 29.513424, "activity_lines": {"activity_5": 28.66149, "activity_10": 28.835736, "activity_20": 28.854285, "activity_30": 29.028248}, "trend_signal": 0, "fair_value": 31.148766, "relative_strength": -6.832638, "rate_of_change": -0.31569676411829345, "market_dynamics": 0.10887, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.527766, "high": 28.973512, "low": 27.636273, "close": 28.527765, "volume": 59700}, "trend_line": 29.39229, "activity_lines": {"activity_5": 28.57234, "activity_10": 28.762796, "activity_20": 28.821597, "activity_30": 28.964657}, "trend_signal": 0, "fair_value": 31.156662, "relative_strength": -5.517164, "rate_of_change": -0.41043695912748523, "market_dynamics": -0.012155, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.08202, "high": 28.304893, "low": 27.636273, "close": 28.304893, "volume": 63800}, "trend_line": 29.273268, "activity_lines": {"activity_5": 28.438616, "activity_10": 28.657437, "activity_20": 28.771234, "activity_30": 28.894502}, "trend_signal": 0, "fair_value": 31.151619, "relative_strength": -7.790952, "rate_of_change": -0.4049429289109407, "market_dynamics": -0.182779, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.304893, "high": 28.527767, "low": 28.08202, "close": 28.304893, "volume": 27300}, "trend_line": 29.161474, "activity_lines": {"activity_5": 28.364325, "activity_10": 28.568288, "activity_20": 28.725483, "activity_30": 28.832026}, "trend_signal": 0, "fair_value": 31.140819, "relative_strength": -6.478309, "rate_of_change": -0.3818979145068575, "market_dynamics": -0.329383, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.304892, "high": 28.527765, "low": 27.859147, "close": 28.08202, "volume": 20800}, "trend_line": 29.042251, "activity_lines": {"activity_5": 28.275176, "activity_10": 28.450773, "activity_20": 28.662086, "activity_30": 28.762384}, "trend_signal": 0, "fair_value": 31.129743, "relative_strength": -2.770181, "rate_of_change": -0.408837358495658, "market_dynamics": -0.55381, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.190527, "high": 28.304893, "low": 27.190527, "close": 28.08202, "volume": 17315375}, "trend_line": 28.930256, "activity_lines": {"activity_5": 28.186027, "activity_10": 28.349467, "activity_20": 28.602298, "activity_30": 28.700434}, "trend_signal": 0, "fair_value": 31.125573, "relative_strength": -5.329227, "rate_of_change": -0.3856278220307382, "market_dynamics": -0.611273, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.190527, "high": 28.082019, "low": 27.190527, "close": 27.859146, "volume": 14100}, "trend_line": 28.825288, "activity_lines": {"activity_5": 28.052303, "activity_10": 28.2279, "activity_20": 28.520761, "activity_30": 28.63133}, "trend_signal": 0, "fair_value": 31.070475, "relative_strength": -4.978702, "rate_of_change": -0.3628312172557322, "market_dynamics": -0.816872, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.636273, "high": 28.08202, "low": 27.4134, "close": 28.08202, "volume": 27800}, "trend_line": 28.75666, "activity_lines": {"activity_5": 28.037445, "activity_10": 28.167117, "activity_20": 28.464088, "activity_30": 28.583377}, "trend_signal": 0, "fair_value": 31.024864, "relative_strength": -3.094014, "rate_of_change": -0.2380826169022157, "market_dynamics": -0.842738, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.082019, "high": 28.08202, "low": 27.190527, "close": 27.859146, "volume": 27600}, "trend_line": 28.716744, "activity_lines": {"activity_5": 27.963154, "activity_10": 28.086072, "activity_20": 28.389797, "activity_30": 28.525473}, "trend_signal": 0, "fair_value": 31.005451, "relative_strength": -1.960674, "rate_of_change": -0.13880610613333266, "market_dynamics": -0.820476, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.636272, "high": 27.859146, "low": 27.190526, "close": 27.859146, "volume": 17300}, "trend_line": 28.662372, "activity_lines": {"activity_5": 27.918579, "activity_10": 28.02934, "activity_20": 28.31869, "activity_30": 28.470144}, "trend_signal": 0, "fair_value": 30.982586, "relative_strength": -2.955939, "rate_of_change": -0.1893390142002074, "market_dynamics": -0.961794, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.190527, "high": 27.859146, "low": 27.190526, "close": 27.636272, "volume": 16100}, "trend_line": 28.600571, "activity_lines": {"activity_5": 27.814571, "activity_10": 27.936139, "activity_20": 28.230601, "activity_30": 28.403944}, "trend_signal": 0, "fair_value": 30.962896, "relative_strength": -0.931913, "rate_of_change": -0.21561718618404177, "market_dynamics": -0.931637, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.190527, "high": 27.636273, "low": 26.967654, "close": 27.190527, "volume": 51200}, "trend_line": 28.531139, "activity_lines": {"activity_5": 27.591698, "activity_10": 27.778101, "activity_20": 28.106429, "activity_30": 28.312973}, "trend_signal": 0, "fair_value": 30.934593, "relative_strength": -0.159183, "rate_of_change": -0.24276438396981323, "market_dynamics": -1.016768, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.413399, "high": 28.08202, "low": 27.190526, "close": 28.08202, "volume": 70900}, "trend_line": 28.491424, "activity_lines": {"activity_5": 27.710564, "activity_10": 27.806467, "activity_20": 28.075652, "activity_30": 28.283998}, "trend_signal": 0, "fair_value": 30.914307, "relative_strength": 3.720479, "rate_of_change": -0.1391987890844493, "market_dynamics": -0.860621, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.527766, "high": 28.527766, "low": 27.859146, "close": 28.08202, "volume": 51800}, "trend_line": 28.458937, "activity_lines": {"activity_5": 27.82943, "activity_10": 27.838885, "activity_20": 28.050181, "activity_30": 28.257585}, "trend_signal": 0, "fair_value": 30.905532, "relative_strength": 5.636762, "rate_of_change": -0.11402378484136039, "market_dynamics": -0.559622, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.304892, "high": 28.304892, "low": 27.859146, "close": 28.08202, "volume": 62600}, "trend_line": 28.433678, "activity_lines": {"activity_5": 27.933438, "activity_10": 27.875355, "activity_20": 28.028955, "activity_30": 28.233268}, "trend_signal": 0, "fair_value": 30.894456, "relative_strength": 9.160394, "rate_of_change": -0.088755950371577, "market_dynamics": -0.246417, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.304893, "high": 28.304893, "low": 26.744781, "close": 28.304893, "volume": 98600}, "trend_line": 28.444761, "activity_lines": {"activity_5": 28.096878, "activity_10": 27.952348, "activity_20": 28.0332, "activity_30": 28.224959}, "trend_signal": 0, "fair_value": 30.885959, "relative_strength": 9.924774, "rate_of_change": 0.038978425513573334, "market_dynamics": 0.227598, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.082019, "high": 28.973512, "low": 27.859146, "close": 28.750639, "volume": 69300}, "trend_line": 28.449017, "activity_lines": {"activity_5": 28.364326, "activity_10": 28.106333, "activity_20": 28.084142, "activity_30": 28.244693}, "trend_signal": 0, "fair_value": 30.878017, "relative_strength": 13.983283, "rate_of_change": 0.014962333485598955, "market_dynamics": 0.606401, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.750638, "high": 28.973512, "low": 27.636273, "close": 28.527765, "volume": 52600}, "trend_line": 28.438616, "activity_lines": {"activity_5": 28.453475, "activity_10": 28.203587, "activity_20": 28.11492, "activity_30": 28.249773}, "trend_signal": 0, "fair_value": 30.853681, "relative_strength": 11.664516, "rate_of_change": -0.03656013843993857, "market_dynamics": 0.782034, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.527766, "high": 28.750639, "low": 28.082019, "close": 28.304893, "volume": 18400}, "trend_line": 28.431187, "activity_lines": {"activity_5": 28.438617, "activity_10": 28.252214, "activity_20": 28.127655, "activity_30": 28.241146}, "trend_signal": 0, "fair_value": 30.827917, "relative_strength": 11.650139, "rate_of_change": -0.026122930876799188, "market_dynamics": 0.902201, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.636273, "high": 28.527767, "low": 26.74478, "close": 28.08202, "volume": 76000}, "trend_line": 28.4089, "activity_lines": {"activity_5": 28.334609, "activity_10": 28.252214, "activity_20": 28.12341, "activity_30": 28.218619}, "trend_signal": 0, "fair_value": 30.805315, "relative_strength": 15.445882, "rate_of_change": -0.0783892702052931, "market_dynamics": 0.864816, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.08202, "high": 28.527767, "low": 26.967654, "close": 28.304893, "volume": 99800}, "trend_line": 28.386613, "activity_lines": {"activity_5": 28.304893, "activity_10": 28.288684, "activity_20": 28.140391, "activity_30": 28.211909}, "trend_signal": 0, "fair_value": 30.785313, "relative_strength": 15.68881, "rate_of_change": -0.07845076718915063, "market_dynamics": 0.754922, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.08202, "high": 28.973511, "low": 28.08202, "close": 28.973511, "volume": 13000}, "trend_line": 28.386613, "activity_lines": {"activity_5": 28.498049, "activity_10": 28.434564, "activity_20": 28.222111, "activity_30": 28.249773}, "trend_signal": 0, "fair_value": 30.761399, "relative_strength": 15.910209, "rate_of_change": 0.0, "market_dynamics": 0.805422, "expectation": {"probability": 31.9975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.750639, "high": 28.973512, "low": 28.304893, "close": 28.750639, "volume": 27100}, "trend_line": 28.371755, "activity_lines": {"activity_5": 28.602057, "activity_10": 28.507505, "activity_20": 28.280483, "activity_30": 28.273259}, "trend_signal": 0, "fair_value": 30.737227, "relative_strength": 14.04125, "rate_of_change": -0.05234157382566303, "market_dynamics": 0.873192, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.750639, "high": 29.642132, "low": 28.527764, "close": 29.419258, "volume": 50700}, "trend_line": 28.386613, "activity_lines": {"activity_5": 28.914079, "activity_10": 28.689855, "activity_20": 28.40041, "activity_30": 28.34084}, "trend_signal": 0, "fair_value": 30.726711, "relative_strength": 12.696641, "rate_of_change": 0.052368984576386834, "market_dynamics": 1.086807, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.865004, "high": 30.048398, "low": 29.109386, "close": 29.813644, "volume": 111800}, "trend_line": 28.414617, "activity_lines": {"activity_5": 29.283272, "activity_10": 28.919599, "activity_20": 28.552591, "activity_30": 28.432906}, "trend_signal": 1, "fair_value": 30.724579, "relative_strength": 12.941213, "rate_of_change": 0.09865213577963405, "market_dynamics": 1.269557, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.578891, "high": 30.752656, "low": 29.578891, "close": 30.048397, "volume": 115600}, "trend_line": 28.443018, "activity_lines": {"activity_5": 29.615275, "activity_10": 29.160541, "activity_20": 28.718883, "activity_30": 28.538312}, "trend_signal": 1, "fair_value": 30.707555, "relative_strength": 15.048043, "rate_of_change": 0.0999520774818073, "market_dynamics": 1.35833, "expectation": {"probability": 34.8926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.048397, "high": 30.28315, "low": 29.578892, "close": 30.048397, "volume": 97700}, "trend_line": 28.478847, "activity_lines": {"activity_5": 29.831044, "activity_10": 29.369783, "activity_20": 28.875812, "activity_30": 28.641884}, "trend_signal": 1, "fair_value": 30.688189, "relative_strength": 16.705749, "rate_of_change": 0.12596764520558146, "market_dynamics": 1.478577, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.517903, "high": 30.752656, "low": 29.578891, "close": 30.048397, "volume": 42600}, "trend_line": 28.507248, "activity_lines": {"activity_5": 29.975154, "activity_10": 29.55543, "activity_20": 29.022316, "activity_30": 28.743146}, "trend_signal": 1, "fair_value": 30.661796, "relative_strength": 19.174689, "rate_of_change": 0.09972664974815287, "market_dynamics": 1.48855, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.048397, "high": 30.517903, "low": 29.578891, "close": 30.048397, "volume": 18000}, "trend_line": 28.535648, "activity_lines": {"activity_5": 30.032747, "activity_10": 29.713428, "activity_20": 29.159456, "activity_30": 28.842575}, "trend_signal": 1, "fair_value": 30.63306, "relative_strength": 20.177361, "rate_of_change": 0.09962378690499259, "market_dynamics": 1.48055, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.048397, "high": 30.752655, "low": 29.813644, "close": 30.28315, "volume": 30700}, "trend_line": 28.609019, "activity_lines": {"activity_5": 30.126648, "activity_10": 29.882409, "activity_20": 29.308529, "activity_30": 28.955317}, "trend_signal": 1, "fair_value": 30.621054, "relative_strength": 22.180453, "rate_of_change": 0.25712049714098534, "market_dynamics": 1.473971, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.048397, "high": 30.517903, "low": 29.344138, "close": 30.048397, "volume": 43800}, "trend_line": 28.659707, "activity_lines": {"activity_5": 30.110998, "activity_10": 29.968687, "activity_20": 29.423701, "activity_30": 29.04818}, "trend_signal": 1, "fair_value": 30.609886, "relative_strength": 26.834487, "rate_of_change": 0.17717489718889332, "market_dynamics": 1.386513, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.048397, "high": 30.048398, "low": 29.344139, "close": 29.813644, "volume": 42400}, "trend_line": 28.702569, "activity_lines": {"activity_5": 30.017097, "activity_10": 29.980582, "activity_20": 29.50503, "activity_30": 29.122627}, "trend_signal": 1, "fair_value": 30.591358, "relative_strength": 23.601846, "rate_of_change": 0.14955491345392857, "market_dynamics": 1.232072, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.048397, "high": 30.048398, "low": 29.813644, "close": 30.048397, "volume": 26600}, "trend_line": 28.760686, "activity_lines": {"activity_5": 30.017097, "activity_10": 30.019885, "activity_20": 29.596225, "activity_30": 29.209455}, "trend_signal": 1, "fair_value": 30.579019, "relative_strength": 19.951025, "rate_of_change": 0.20248013339850976, "market_dynamics": 1.090436, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.048397, "high": 30.048398, "low": 29.578891, "close": 30.048397, "volume": 40000}, "trend_line": 28.818803, "activity_lines": {"activity_5": 30.017097, "activity_10": 30.035592, "activity_20": 29.678056, "activity_30": 29.292533}, "trend_signal": 1, "fair_value": 30.569022, "relative_strength": 19.328639, "rate_of_change": 0.20207097980903277, "market_dynamics": 0.969525, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.048397, "high": 30.517902, "low": 29.813643, "close": 30.517902, "volume": 76800}, "trend_line": 28.899999, "activity_lines": {"activity_5": 30.173598, "activity_10": 30.125225, "activity_20": 29.795238, "activity_30": 29.402153}, "trend_signal": 1, "fair_value": 30.558521, "relative_strength": 12.31523, "rate_of_change": 0.2817466082821068, "market_dynamics": 1.052193, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.517902, "high": 31.222162, "low": 29.813644, "close": 30.517902, "volume": 83100}, "trend_line": 28.981195, "activity_lines": {"activity_5": 30.31445, "activity_10": 30.202053, "activity_20": 29.900821, "activity_30": 29.506533}, "trend_signal": 1, "fair_value": 30.549192, "relative_strength": 11.069981, "rate_of_change": 0.28095502702266006, "market_dynamics": 1.112769, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.28315, "high": 30.752655, "low": 29.813644, "close": 30.517902, "volume": 99000}, "trend_line": 29.06982, "activity_lines": {"activity_5": 30.424001, "activity_10": 30.270345, "activity_20": 29.995866, "activity_30": 29.605676}, "trend_signal": 1, "fair_value": 30.542205, "relative_strength": 10.671512, "rate_of_change": 0.30580174489009304, "market_dynamics": 1.170134, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.048397, "high": 30.517902, "low": 29.813644, "close": 30.517902, "volume": 111500}, "trend_line": 29.151016, "activity_lines": {"activity_5": 30.486602, "activity_10": 30.3301, "activity_20": 30.082495, "activity_30": 29.6991}, "trend_signal": 1, "fair_value": 30.532875, "relative_strength": 6.847862, "rate_of_change": 0.27931373500076195, "market_dynamics": 1.121194, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.517904, "high": 31.222163, "low": 30.283149, "close": 30.517902, "volume": 102500}, "trend_line": 29.239641, "activity_lines": {"activity_5": 30.517902, "activity_10": 30.381319, "activity_20": 30.159648, "activity_30": 29.787287}, "trend_signal": 1, "fair_value": 30.521203, "relative_strength": 6.613473, "rate_of_change": 0.30402027840127566, "market_dynamics": 0.868973, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.752656, "high": 32.395927, "low": 30.752656, "close": 31.691669, "volume": 190400}, "trend_line": 29.367392, "activity_lines": {"activity_5": 30.909158, "activity_10": 30.637413, "activity_20": 30.338049, "activity_30": 29.945482}, "trend_signal": 1, "fair_value": 30.520569, "relative_strength": 10.871521, "rate_of_change": 0.4369102890148342, "market_dynamics": 0.934845, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.691669, "high": 32.314014, "low": 30.638472, "close": 32.314014, "volume": 134700}, "trend_line": 29.523317, "activity_lines": {"activity_5": 31.429611, "activity_10": 30.981052, "activity_20": 30.558533, "activity_30": 30.135587}, "trend_signal": 1, "fair_value": 30.48996, "relative_strength": 14.088221, "rate_of_change": 0.5309460233990131, "market_dynamics": 1.065631, "expectation": {"probability": 30.7546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.117198, "high": 32.314013, "low": 31.117198, "close": 31.835287, "volume": 124600}, "trend_line": 29.678142, "activity_lines": {"activity_5": 31.670747, "activity_10": 31.196456, "activity_20": 30.714333, "activity_30": 30.284746}, "trend_signal": 1, "fair_value": 30.44457, "relative_strength": 9.430573, "rate_of_change": 0.5244160065076781, "market_dynamics": 1.17279, "expectation": {"probability": 30.7194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.595924, "high": 31.835288, "low": 31.117198, "close": 31.595924, "volume": 129200}, "trend_line": 29.795272, "activity_lines": {"activity_5": 31.74427, "activity_10": 31.331583, "activity_20": 30.833708, "activity_30": 30.408474}, "trend_signal": 1, "fair_value": 30.414671, "relative_strength": 5.826865, "rate_of_change": 0.39466756375786427, "market_dynamics": 1.30765, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.595924, "high": 31.835287, "low": 31.356561, "close": 31.595924, "volume": 77000}, "trend_line": 29.912403, "activity_lines": {"activity_5": 31.745925, "activity_10": 31.438573, "activity_20": 30.939535, "activity_30": 30.524645}, "trend_signal": 1, "fair_value": 30.389937, "relative_strength": 5.506439, "rate_of_change": 0.3931194184097414, "market_dynamics": 1.112934, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.595924, "high": 34.46828, "low": 31.356561, "close": 32.553375, "volume": 78300}, "trend_line": 30.061448, "activity_lines": {"activity_5": 31.994862, "activity_10": 31.691508, "activity_20": 31.126182, "activity_30": 30.69503}, "trend_signal": 1, "fair_value": 30.379089, "relative_strength": 9.408466, "rate_of_change": 0.4982715698233854, "market_dynamics": 0.989042, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.553377, "high": 33.989554, "low": 32.314012, "close": 32.553375, "volume": 195800}, "trend_line": 30.203064, "activity_lines": {"activity_5": 32.186352, "activity_10": 31.907434, "activity_20": 31.299783, "activity_30": 30.8558}, "trend_signal": 1, "fair_value": 30.372115, "relative_strength": 7.696564, "rate_of_change": 0.47108841862841283, "market_dynamics": 1.092142, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.553375, "high": 32.79274, "low": 32.314012, "close": 32.79274, "volume": 89800}, "trend_line": 30.3378, "activity_lines": {"activity_5": 32.441673, "activity_10": 32.129873, "activity_20": 31.484253, "activity_30": 31.022876}, "trend_signal": 1, "fair_value": 30.374422, "relative_strength": 8.531788, "rate_of_change": 0.44610043537304755, "market_dynamics": 1.150652, "expectation": {"probability": 32.7261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.553375, "high": 32.792738, "low": 32.074649, "close": 32.314014, "volume": 75600}, "trend_line": 30.464009, "activity_lines": {"activity_5": 32.473589, "activity_10": 32.223909, "activity_20": 31.610061, "activity_30": 31.150373}, "trend_signal": 1, "fair_value": 30.368496, "relative_strength": 7.478656, "rate_of_change": 0.41601236740963204, "market_dynamics": 1.176327, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.314014, "high": 32.553378, "low": 32.314012, "close": 32.553375, "volume": 88000}, "trend_line": 30.605625, "activity_lines": {"activity_5": 32.537418, "activity_10": 32.32881, "activity_20": 31.747876, "activity_30": 31.285171}, "trend_signal": 1, "fair_value": 30.362813, "relative_strength": 4.611691, "rate_of_change": 0.4648633080432686, "market_dynamics": 1.07101, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.553378, "high": 32.79274, "low": 32.314012, "close": 32.553375, "volume": 94700}, "trend_line": 30.75467, "activity_lines": {"activity_5": 32.537418, "activity_10": 32.396702, "activity_20": 31.873764, "activity_30": 31.410832}, "trend_signal": 1, "fair_value": 30.348091, "relative_strength": 4.546436, "rate_of_change": 0.486985643978847, "market_dynamics": 0.832785, "expectation": {"probability": 31.6313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.553377, "high": 32.79274, "low": 32.314012, "close": 32.553375, "volume": 76800}, "trend_line": 30.896286, "activity_lines": {"activity_5": 32.537418, "activity_10": 32.448926, "activity_20": 31.98884, "activity_30": 31.526878}, "trend_signal": 1, "fair_value": 30.337243, "relative_strength": 4.647679, "rate_of_change": 0.46046990587120284, "market_dynamics": 0.611894, "expectation": {"probability": 31.5268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.553375, "high": 32.792738, "low": 32.074649, "close": 32.553375, "volume": 137300}, "trend_line": 31.015615, "activity_lines": {"activity_5": 32.537418, "activity_10": 32.496799, "activity_20": 32.091988, "activity_30": 31.633787}, "trend_signal": 1, "fair_value": 30.334142, "relative_strength": 6.889834, "rate_of_change": 0.386224415452396, "market_dynamics": 0.535622, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.553377, "high": 33.51083, "low": 32.074648, "close": 33.51083, "volume": 119500}, "trend_line": 31.174288, "activity_lines": {"activity_5": 32.872527, "activity_10": 32.705698, "activity_20": 32.273276, "activity_30": 31.794768}, "trend_signal": 1, "fair_value": 30.335888, "relative_strength": 10.716888, "rate_of_change": 0.5115906939133732, "market_dynamics": 0.578253, "expectation": {"probability": 30.0185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.51083, "high": 33.51083, "low": 32.792738, "close": 33.271465, "volume": 33400}, "trend_line": 31.302695, "activity_lines": {"activity_5": 33.04806, "activity_10": 32.836259, "activity_20": 32.41528, "activity_30": 31.93007}, "trend_signal": 1, "fair_value": 30.336099, "relative_strength": 9.160959, "rate_of_change": 0.4119003455668314, "market_dynamics": 0.43406, "expectation": {"probability": 31.5722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.271465, "high": 33.51083, "low": 32.792739, "close": 33.51083, "volume": 32900}, "trend_line": 31.425934, "activity_lines": {"activity_5": 33.255508, "activity_10": 32.979878, "activity_20": 32.564732, "activity_30": 32.07253}, "trend_signal": 1, "fair_value": 30.339136, "relative_strength": 7.8891, "rate_of_change": 0.393700925750967, "market_dynamics": 0.379923, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.510827, "high": 33.51083, "low": 33.032101, "close": 33.51083, "volume": 58200}, "trend_line": 31.541349, "activity_lines": {"activity_5": 33.399127, "activity_10": 33.106088, "activity_20": 32.699932, "activity_30": 32.20704}, "trend_signal": 1, "fair_value": 30.342173, "relative_strength": 8.983907, "rate_of_change": 0.36726036527664924, "market_dynamics": 0.407471, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.271467, "high": 33.51083, "low": 33.271467, "close": 33.51083, "volume": 87200}, "trend_line": 31.656763, "activity_lines": {"activity_5": 33.478915, "activity_10": 33.214889, "activity_20": 32.82088, "activity_30": 32.334103}, "trend_signal": 1, "fair_value": 30.346502, "relative_strength": 8.62278, "rate_of_change": 0.3659133285643592, "market_dynamics": 0.389348, "expectation": {"probability": 33.1468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.271467, "high": 33.750193, "low": 33.271467, "close": 33.51083, "volume": 303400}, "trend_line": 31.772178, "activity_lines": {"activity_5": 33.494872, "activity_10": 33.310635, "activity_20": 32.927577, "activity_30": 32.45372}, "trend_signal": 1, "fair_value": 30.345665, "relative_strength": 7.462348, "rate_of_change": 0.3645824432523272, "market_dynamics": 0.627276, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.51083, "high": 33.750191, "low": 32.553378, "close": 33.750191, "volume": 91800}, "trend_line": 31.895571, "activity_lines": {"activity_5": 33.590617, "activity_10": 33.42814, "activity_20": 33.042817, "activity_30": 32.581334}, "trend_signal": 1, "fair_value": 30.342488, "relative_strength": 7.635942, "rate_of_change": 0.388368087324703, "market_dynamics": 0.686947, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.750191, "high": 33.750193, "low": 33.271465, "close": 33.51083, "volume": 196300}, "trend_line": 32.00316, "activity_lines": {"activity_5": 33.57466, "activity_10": 33.480365, "activity_20": 33.119869, "activity_30": 32.685544}, "trend_signal": 1, "fair_value": 30.34036, "relative_strength": 6.836919, "rate_of_change": 0.3373164255313091, "market_dynamics": 0.627239, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.510828, "high": 35.665096, "low": 33.271465, "close": 33.989555, "volume": 500500}, "trend_line": 32.134532, "activity_lines": {"activity_5": 33.718277, "activity_10": 33.602223, "activity_20": 33.233852, "activity_30": 32.813699}, "trend_signal": 1, "fair_value": 30.342592, "relative_strength": 6.057573, "rate_of_change": 0.4104969634248584, "market_dynamics": 0.604043, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.989554, "high": 35.186371, "low": 33.989554, "close": 34.468281, "volume": 66300}, "trend_line": 32.289687, "activity_lines": {"activity_5": 33.989555, "activity_10": 33.785009, "activity_20": 33.385448, "activity_30": 32.964263}, "trend_signal": 1, "fair_value": 30.347893, "relative_strength": 3.927896, "rate_of_change": 0.4828294994307077, "market_dynamics": 0.57707, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.468282, "high": 35.425734, "low": 34.468282, "close": 34.707645, "volume": 74700}, "trend_line": 32.444995, "activity_lines": {"activity_5": 34.276791, "activity_10": 33.976499, "activity_20": 33.547303, "activity_30": 33.120261}, "trend_signal": 1, "fair_value": 30.352145, "relative_strength": 3.356774, "rate_of_change": 0.4809832935203057, "market_dynamics": 0.764476, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.947008, "high": 35.425732, "low": 34.707645, "close": 35.425732, "volume": 37700}, "trend_line": 32.624239, "activity_lines": {"activity_5": 34.723602, "activity_10": 34.276791, "activity_20": 33.76273, "activity_30": 33.312566}, "trend_signal": 1, "fair_value": 30.363583, "relative_strength": 2.896126, "rate_of_change": 0.5524550088542292, "market_dynamics": 1.035319, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.425732, "high": 37.340636, "low": 34.947006, "close": 36.861912, "volume": 135900}, "trend_line": 32.835706, "activity_lines": {"activity_5": 35.537436, "activity_10": 34.799037, "activity_20": 34.096699, "activity_30": 33.585965}, "trend_signal": 1, "fair_value": 30.384228, "relative_strength": 1.066554, "rate_of_change": 0.6481898321061189, "market_dynamics": 1.221457, "expectation": {"probability": 35.7064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86191, "high": 38.537451, "low": 36.622546, "close": 38.298088, "volume": 179100}, "trend_line": 33.095046, "activity_lines": {"activity_5": 36.60659, "activity_10": 35.521478, "activity_20": 34.546929, "activity_30": 33.938376}, "trend_signal": 1, "fair_value": 30.414078, "relative_strength": 1.250071, "rate_of_change": 0.789810945438486, "market_dynamics": 1.372048, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.058725, "high": 38.776816, "low": 36.383183, "close": 37.101273, "volume": 175000}, "trend_line": 33.314492, "activity_lines": {"activity_5": 36.989571, "activity_10": 35.939275, "activity_20": 34.855821, "activity_30": 34.196843}, "trend_signal": 1, "fair_value": 30.447879, "relative_strength": -5.097651, "rate_of_change": 0.6630780933194587, "market_dynamics": 1.376975, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.101272, "high": 37.101272, "low": 34.228919, "close": 35.904457, "volume": 101000}, "trend_line": 33.494043, "activity_lines": {"activity_5": 36.79808, "activity_10": 36.074189, "activity_20": 35.030214, "activity_30": 34.363937}, "trend_signal": 1, "fair_value": 30.467551, "relative_strength": -0.624897, "rate_of_change": 0.5389576404166585, "market_dynamics": 1.140513, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.425735, "high": 36.383183, "low": 34.228919, "close": 35.665096, "volume": 61300}, "trend_line": 33.665617, "activity_lines": {"activity_5": 36.447014, "activity_10": 36.122061, "activity_20": 35.164713, "activity_30": 34.504005}, "trend_signal": 1, "fair_value": 30.494728, "relative_strength": -1.276095, "rate_of_change": 0.5122522831895799, "market_dynamics": 0.768095, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.143823, "high": 38.537453, "low": 34.468279, "close": 35.425732, "volume": 46100}, "trend_line": 33.790085, "activity_lines": {"activity_5": 36.000203, "activity_10": 36.091597, "activity_20": 35.261598, "activity_30": 34.617561}, "trend_signal": 1, "fair_value": 30.519079, "relative_strength": -3.605578, "rate_of_change": 0.36971845785568186, "market_dynamics": 0.309962, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.186372, "high": 35.425734, "low": 34.46828, "close": 34.947006, "volume": 50800}, "trend_line": 33.877852, "activity_lines": {"activity_5": 35.489562, "activity_10": 35.939275, "activity_20": 35.299212, "activity_30": 34.692201}, "trend_signal": 1, "fair_value": 30.533905, "relative_strength": -5.837126, "rate_of_change": 0.2597418739846304, "market_dynamics": -0.126833, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.186369, "high": 35.904459, "low": 34.707643, "close": 35.665096, "volume": 39100}, "trend_line": 34.005512, "activity_lines": {"activity_5": 35.44169, "activity_10": 35.900106, "activity_20": 35.393818, "activity_30": 34.807507}, "trend_signal": 1, "fair_value": 30.557208, "relative_strength": -4.330891, "rate_of_change": 0.3768243630086284, "market_dynamics": -0.341693, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.186369, "high": 36.143822, "low": 35.186369, "close": 36.143822, "volume": 22900}, "trend_line": 34.157109, "activity_lines": {"activity_5": 35.649138, "activity_10": 35.926219, "activity_20": 35.519198, "activity_30": 34.945462}, "trend_signal": 1, "fair_value": 30.587454, "relative_strength": -6.369902, "rate_of_change": 0.4458012571608841, "market_dynamics": -0.443832, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.143822, "high": 36.383185, "low": 35.904459, "close": 36.143822, "volume": 6300}, "trend_line": 34.308705, "activity_lines": {"activity_5": 35.840629, "activity_10": 35.926219, "activity_20": 35.632041, "activity_30": 35.073637}, "trend_signal": 1, "fair_value": 30.618991, "relative_strength": -4.772808, "rate_of_change": 0.44381976238095844, "market_dynamics": -0.487375, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.143822, "high": 37.101273, "low": 35.425733, "close": 37.101273, "volume": 30100}, "trend_line": 34.460302, "activity_lines": {"activity_5": 36.319354, "activity_10": 36.087245, "activity_20": 35.822391, "activity_30": 35.253803}, "trend_signal": 1, "fair_value": 30.656623, "relative_strength": -0.531647, "rate_of_change": 0.44186162083353275, "market_dynamics": -0.390199, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.101275, "high": 37.579999, "low": 36.383184, "close": 36.861912, "volume": 74900}, "trend_line": 34.60392, "activity_lines": {"activity_5": 36.606591, "activity_10": 36.200398, "activity_20": 35.972848, "activity_30": 35.408746}, "trend_signal": 1, "fair_value": 30.68752, "relative_strength": -3.670662, "rate_of_change": 0.4167636139694991, "market_dynamics": -0.309513, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.861912, "high": 37.580002, "low": 36.622549, "close": 37.0, "volume": 237000}, "trend_line": 34.744162, "activity_lines": {"activity_5": 36.812196, "activity_10": 36.364771, "activity_20": 36.120499, "activity_30": 35.563332}, "trend_signal": 1, "fair_value": 30.723202, "relative_strength": -3.742579, "rate_of_change": 0.4052777835574717, "market_dynamics": -0.1475, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 42.0, "low": 36.25, "close": 39.0, "volume": 142800}, "trend_line": 34.967028, "activity_lines": {"activity_5": 37.595474, "activity_10": 36.894622, "activity_20": 36.44201, "activity_30": 35.837902}, "trend_signal": 1, "fair_value": 30.770404, "relative_strength": 0.242392, "rate_of_change": 0.6414487705876925, "market_dynamics": 0.132478, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.75, "high": 39.0, "low": 38.25, "close": 38.75, "volume": 44300}, "trend_line": 35.173582, "activity_lines": {"activity_5": 38.105006, "activity_10": 37.322735, "activity_20": 36.713574, "activity_30": 36.081964}, "trend_signal": 1, "fair_value": 30.813404, "relative_strength": -1.714914, "rate_of_change": 0.5907107690136094, "market_dynamics": 0.246493, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.75, "volume": 70000}, "trend_line": 35.41347, "activity_lines": {"activity_5": 38.774127, "activity_10": 37.876578, "activity_20": 37.056566, "activity_30": 36.377217}, "trend_signal": 1, "fair_value": 30.866715, "relative_strength": -1.028124, "rate_of_change": 0.6820118576492817, "market_dynamics": 0.414486, "expectation": {"probability": 37.2572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe90eaa-cec3-4ca9-9634-990f214bcf8d/", "share_image": "https://sharemaestro.com/terminal/abe90eaa-cec3-4ca9-9634-990f214bcf8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}