{"ticker": {"uuid": "abe93f85-0cdc-4c42-82b3-2aa7d0d5dc69", "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHK fell 3.08%, moving from 12.79 to 12.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.400001, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 0}, "trend_line": 12.511534, "activity_lines": {"activity_5": 12.334391, "activity_10": 12.305166, "activity_20": 12.414527, "activity_30": 12.497354}, "trend_signal": 0, "fair_value": 12.063628, "relative_strength": -16.2663, "rate_of_change": 0.15755870306500216, "market_dynamics": -0.671695, "expectation": {"probability": 36.7943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.639483, "high": 12.639483, "low": 12.15706, "close": 12.497639, "volume": 0}, "trend_line": 13.43236, "activity_lines": {"activity_5": 12.444258, "activity_10": 12.524225, "activity_20": 12.59542, "activity_30": 12.910655}, "trend_signal": 0, "fair_value": 14.811146, "relative_strength": -11.613939, "rate_of_change": -0.6179691983151128, "market_dynamics": 0.061336, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.497639, "high": 13.278741, "low": 12.302362, "close": 12.888188, "volume": 797}, "trend_line": 13.363462, "activity_lines": {"activity_5": 12.594507, "activity_10": 12.580794, "activity_20": 12.606457, "activity_30": 12.875547}, "trend_signal": 0, "fair_value": 14.780455, "relative_strength": -9.17188, "rate_of_change": -0.5129255022944518, "market_dynamics": 0.278354, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.790552, "high": 12.790552, "low": 12.009449, "close": 12.009449, "volume": 0}, "trend_line": 13.262057, "activity_lines": {"activity_5": 12.422398, "activity_10": 12.471317, "activity_20": 12.537905, "activity_30": 12.788191}, "trend_signal": 0, "fair_value": 14.744873, "relative_strength": -11.367164, "rate_of_change": -0.7588228260012244, "market_dynamics": 0.276193, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.302362, "high": 12.302362, "low": 11.423622, "close": 11.423622, "volume": 0}, "trend_line": 13.144341, "activity_lines": {"activity_5": 12.084151, "activity_10": 12.268535, "activity_20": 12.422303, "activity_30": 12.669582}, "trend_signal": 0, "fair_value": 14.705536, "relative_strength": -17.736175, "rate_of_change": -0.8876149454040176, "market_dynamics": 0.051018, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.618897, "high": 12.009449, "low": 11.618897, "close": 11.618897, "volume": 848}, "trend_line": 13.03635, "activity_lines": {"activity_5": 11.872756, "activity_10": 12.126873, "activity_20": 12.334534, "activity_30": 12.571167}, "trend_signal": 0, "fair_value": 14.668688, "relative_strength": -14.71746, "rate_of_change": -0.8215778942436154, "market_dynamics": -0.13554, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.716536, "high": 12.595275, "low": 11.423622, "close": 12.497639, "volume": 340}, "trend_line": 12.954434, "activity_lines": {"activity_5": 12.009449, "activity_10": 12.163538, "activity_20": 12.338071, "activity_30": 12.536411}, "trend_signal": 0, "fair_value": 14.63772, "relative_strength": -9.105344, "rate_of_change": -0.6283660687232349, "market_dynamics": -0.216519, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.204724, "high": 12.204724, "low": 11.716536, "close": 11.814174, "volume": 395}, "trend_line": 12.852952, "activity_lines": {"activity_5": 11.918321, "activity_10": 12.082024, "activity_20": 12.279949, "activity_30": 12.462846}, "trend_signal": 0, "fair_value": 14.604721, "relative_strength": -14.918353, "rate_of_change": -0.7833765643485386, "market_dynamics": -0.277409, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.814174, "high": 11.911811, "low": 11.52126, "close": 11.911811, "volume": 11}, "trend_line": 12.753117, "activity_lines": {"activity_5": 11.931339, "activity_10": 12.029759, "activity_20": 12.235515, "activity_30": 12.402127}, "trend_signal": 0, "fair_value": 14.572348, "relative_strength": -13.805006, "rate_of_change": -0.7767476296495976, "market_dynamics": -0.158133, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.911811, "high": 12.009449, "low": 11.716535, "close": 11.911811, "volume": 0}, "trend_line": 12.661322, "activity_lines": {"activity_5": 11.950866, "activity_10": 11.987217, "activity_20": 12.193857, "activity_30": 12.347849}, "trend_signal": 0, "fair_value": 14.540346, "relative_strength": -13.006158, "rate_of_change": -0.719784818095838, "market_dynamics": -0.088141, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.911811, "high": 12.009449, "low": 11.814174, "close": 11.911811, "volume": 0}, "trend_line": 12.585608, "activity_lines": {"activity_5": 11.937848, "activity_10": 11.952642, "activity_20": 12.152218, "activity_30": 12.299494}, "trend_signal": 0, "fair_value": 14.508345, "relative_strength": -11.246775, "rate_of_change": -0.5979944274381428, "market_dynamics": -0.262017, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.009449, "high": 12.009449, "low": 11.618897, "close": 11.716536, "volume": 0}, "trend_line": 12.504993, "activity_lines": {"activity_5": 11.84021, "activity_10": 11.892284, "activity_20": 12.094987, "activity_30": 12.243425}, "trend_signal": 0, "fair_value": 14.475091, "relative_strength": -11.499712, "rate_of_change": -0.6405332185779176, "market_dynamics": -0.260543, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.716536, "high": 11.716536, "low": 11.325985, "close": 11.52126, "volume": 775}, "trend_line": 12.430733, "activity_lines": {"activity_5": 11.729554, "activity_10": 11.810623, "activity_20": 12.023324, "activity_30": 12.179958}, "trend_signal": 0, "fair_value": 14.440586, "relative_strength": -12.024434, "rate_of_change": -0.5938427954337971, "market_dynamics": -0.250965, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.716536, "high": 11.716536, "low": 11.325985, "close": 11.423622, "volume": 1012}, "trend_line": 12.350003, "activity_lines": {"activity_5": 11.605879, "activity_10": 11.736063, "activity_20": 11.947227, "activity_30": 12.114983}, "trend_signal": 0, "fair_value": 14.413495, "relative_strength": -14.272424, "rate_of_change": -0.6494387740449485, "market_dynamics": -0.294827, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.52126, "high": 11.911811, "low": 11.52126, "close": 11.618897, "volume": 0}, "trend_line": 12.291862, "activity_lines": {"activity_5": 11.579842, "activity_10": 11.707659, "activity_20": 11.895977, "activity_30": 12.067815}, "trend_signal": 0, "fair_value": 14.38914, "relative_strength": -11.691725, "rate_of_change": -0.4707772135763782, "market_dynamics": -0.341348, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.52126, "high": 11.618898, "low": 11.423622, "close": 11.618897, "volume": 0}, "trend_line": 12.238545, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.675705, "activity_20": 11.850506, "activity_30": 12.024398}, "trend_signal": 0, "fair_value": 14.363919, "relative_strength": -12.407231, "rate_of_change": -0.4337585306440947, "market_dynamics": -0.33602, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.618897, "high": 11.618897, "low": 11.423622, "close": 11.423622, "volume": 0}, "trend_line": 12.17872, "activity_lines": {"activity_5": 11.52126, "activity_10": 11.608246, "activity_20": 11.791298, "activity_30": 11.971822}, "trend_signal": 0, "fair_value": 14.338065, "relative_strength": -12.685249, "rate_of_change": -0.4888244476773997, "market_dynamics": -0.395025, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.423622, "high": 11.618897, "low": 11.325985, "close": 11.618897, "volume": 0}, "trend_line": 12.141484, "activity_lines": {"activity_5": 11.553805, "activity_10": 11.595819, "activity_20": 11.757395, "activity_30": 11.935705}, "trend_signal": 0, "fair_value": 14.311855, "relative_strength": -10.862552, "rate_of_change": -0.30574641670060604, "market_dynamics": -0.121082, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.618897, "high": 11.618897, "low": 11.228346, "close": 11.228346, "volume": 0}, "trend_line": 12.099271, "activity_lines": {"activity_5": 11.449658, "activity_10": 11.515934, "activity_20": 11.690239, "activity_30": 11.876792}, "trend_signal": 0, "fair_value": 14.28141, "relative_strength": -11.906443, "rate_of_change": -0.3476757865842452, "market_dynamics": -0.020252, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.423622, "high": 11.618897, "low": 11.325985, "close": 11.52126, "volume": 1668}, "trend_line": 12.086118, "activity_lines": {"activity_5": 11.456168, "activity_10": 11.501732, "activity_20": 11.656779, "activity_30": 11.839501}, "trend_signal": 0, "fair_value": 14.252965, "relative_strength": -9.790359, "rate_of_change": -0.10870902883321718, "market_dynamics": 0.283274, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.423622, "high": 11.618898, "low": 11.033072, "close": 11.033072, "volume": 0}, "trend_line": 12.035787, "activity_lines": {"activity_5": 11.306457, "activity_10": 11.40587, "activity_20": 11.580772, "activity_30": 11.771563}, "trend_signal": 0, "fair_value": 14.221392, "relative_strength": -9.789251, "rate_of_change": -0.41643644386064804, "market_dynamics": 0.153308, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.130709, "high": 11.130709, "low": 11.033072, "close": 11.033072, "volume": 0}, "trend_line": 11.983848, "activity_lines": {"activity_5": 11.195801, "activity_10": 11.325984, "activity_20": 11.511496, "activity_30": 11.706872}, "trend_signal": 0, "fair_value": 14.188705, "relative_strength": -8.777051, "rate_of_change": -0.4315380456633129, "market_dynamics": -0.289272, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.130709, "high": 11.325985, "low": 11.033072, "close": 11.033072, "volume": 0}, "trend_line": 11.933517, "activity_lines": {"activity_5": 11.111182, "activity_10": 11.258526, "activity_20": 11.449194, "activity_30": 11.645531}, "trend_signal": 0, "fair_value": 14.156884, "relative_strength": -12.944604, "rate_of_change": -0.41999030695315814, "market_dynamics": -0.603241, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.033072, "high": 11.228346, "low": 11.033072, "close": 11.228346, "volume": 0}, "trend_line": 11.883263, "activity_lines": {"activity_5": 11.130709, "activity_10": 11.235448, "activity_20": 11.414323, "activity_30": 11.600037}, "trend_signal": 0, "fair_value": 14.126315, "relative_strength": -11.377109, "rate_of_change": -0.4211164235991844, "market_dynamics": -0.931273, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.033071, "high": 11.228347, "low": 10.935432, "close": 10.935432, "volume": 29}, "trend_line": 11.820029, "activity_lines": {"activity_5": 11.052598, "activity_10": 11.162663, "activity_20": 11.355276, "activity_30": 11.538886}, "trend_signal": 0, "fair_value": 14.093868, "relative_strength": -15.013129, "rate_of_change": -0.5321265716327206, "market_dynamics": -0.894299, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.130709, "high": 11.130709, "low": 10.642519, "close": 10.935432, "volume": 0}, "trend_line": 11.763227, "activity_lines": {"activity_5": 11.013543, "activity_10": 11.102305, "activity_20": 11.298553, "activity_30": 11.481815}, "trend_signal": 0, "fair_value": 14.061668, "relative_strength": -13.951244, "rate_of_change": -0.4805571966024732, "market_dynamics": -0.81321, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.740157, "high": 10.935432, "low": 10.642519, "close": 10.740157, "volume": 0}, "trend_line": 11.693484, "activity_lines": {"activity_5": 10.915905, "activity_10": 11.018869, "activity_20": 11.226487, "activity_30": 11.415811}, "trend_signal": 0, "fair_value": 14.027475, "relative_strength": -16.508391, "rate_of_change": -0.5928900292411323, "market_dynamics": -0.753766, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.837796, "high": 10.837796, "low": 10.447244, "close": 10.740157, "volume": 1696}, "trend_line": 11.636606, "activity_lines": {"activity_5": 10.837795, "activity_10": 10.947859, "activity_20": 11.162789, "activity_30": 11.354306}, "trend_signal": 0, "fair_value": 13.993529, "relative_strength": -16.028456, "rate_of_change": -0.4864076437783583, "market_dynamics": -0.858409, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.837795, "high": 10.837795, "low": 10.349607, "close": 10.349607, "volume": 0}, "trend_line": 11.566709, "activity_lines": {"activity_5": 10.649029, "activity_10": 10.821818, "activity_20": 11.067012, "activity_30": 11.271274}, "trend_signal": 0, "fair_value": 13.957203, "relative_strength": -19.542386, "rate_of_change": -0.6006648330277831, "market_dynamics": -1.03042, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.349607, "high": 10.349607, "low": 9.861418, "close": 10.056693, "volume": 0}, "trend_line": 11.490264, "activity_lines": {"activity_5": 10.421207, "activity_10": 10.658497, "activity_20": 10.950776, "activity_30": 11.173853}, "trend_signal": 0, "fair_value": 13.919123, "relative_strength": -21.950516, "rate_of_change": -0.6609053621042913, "market_dynamics": -1.261504, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.959055, "high": 10.056693, "low": 9.861418, "close": 9.861418, "volume": 0}, "trend_line": 11.404095, "activity_lines": {"activity_5": 10.186877, "activity_10": 10.486299, "activity_20": 10.824777, "activity_30": 11.068766}, "trend_signal": 0, "fair_value": 13.879668, "relative_strength": -23.33479, "rate_of_change": -0.7499305498985919, "market_dynamics": -1.42661, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.959055, "high": 10.15433, "low": 9.714961, "close": 9.714961, "volume": 0}, "trend_line": 11.311339, "activity_lines": {"activity_5": 9.975328, "activity_10": 10.308776, "activity_20": 10.694593, "activity_30": 10.95979}, "trend_signal": 0, "fair_value": 13.843727, "relative_strength": -23.719634, "rate_of_change": -0.8133569564266135, "market_dynamics": -1.658117, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.714961, "high": 10.056693, "low": 9.666142, "close": 9.76378, "volume": 0}, "trend_line": 11.207192, "activity_lines": {"activity_5": 9.848399, "activity_10": 10.164095, "activity_20": 10.57859, "activity_30": 10.859948}, "trend_signal": 0, "fair_value": 13.808223, "relative_strength": -22.045915, "rate_of_change": -0.9207309585540766, "market_dynamics": -1.66881, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.861418, "high": 10.056693, "low": 9.714961, "close": 9.861418, "volume": 0}, "trend_line": 11.135591, "activity_lines": {"activity_5": 9.819108, "activity_10": 10.060244, "activity_20": 10.480255, "activity_30": 10.773123}, "trend_signal": 0, "fair_value": 13.774581, "relative_strength": -19.427181, "rate_of_change": -0.6388843878109643, "market_dynamics": -1.658937, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.959056, "high": 9.959056, "low": 9.666142, "close": 9.666142, "volume": 110}, "trend_line": 11.077008, "activity_lines": {"activity_5": 9.757271, "activity_10": 9.945741, "activity_20": 10.370761, "activity_30": 10.67832}, "trend_signal": 0, "fair_value": 13.742904, "relative_strength": -23.04661, "rate_of_change": -0.5260879283371713, "market_dynamics": -1.639473, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.861418, "high": 10.056693, "low": 9.666141, "close": 9.861418, "volume": 0}, "trend_line": 11.018425, "activity_lines": {"activity_5": 9.786562, "activity_10": 9.889821, "activity_20": 10.289164, "activity_30": 10.599895}, "trend_signal": 0, "fair_value": 13.713963, "relative_strength": -20.637707, "rate_of_change": -0.5288702508836206, "market_dynamics": -1.480118, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.959055, "high": 9.959055, "low": 9.422047, "close": 9.519685, "volume": 0}, "trend_line": 10.91916, "activity_lines": {"activity_5": 9.701943, "activity_10": 9.791296, "activity_20": 10.18339, "activity_30": 10.503202}, "trend_signal": 0, "fair_value": 13.678255, "relative_strength": -21.081855, "rate_of_change": -0.9009000832696217, "market_dynamics": -1.414762, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.519685, "high": 9.568504, "low": 9.422047, "close": 9.568504, "volume": 991}, "trend_line": 10.844305, "activity_lines": {"activity_5": 9.646614, "activity_10": 9.723837, "activity_20": 10.091331, "activity_30": 10.416063}, "trend_signal": 0, "fair_value": 13.641127, "relative_strength": -21.380082, "rate_of_change": -0.685538081683934, "market_dynamics": -1.336676, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.617323, "high": 9.617323, "low": 9.422047, "close": 9.519685, "volume": 0}, "trend_line": 10.764567, "activity_lines": {"activity_5": 9.588032, "activity_10": 9.668805, "activity_20": 10.004387, "activity_30": 10.330604}, "trend_signal": 0, "fair_value": 13.603811, "relative_strength": -20.844132, "rate_of_change": -0.7352983893389272, "market_dynamics": -1.256179, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.422047, "high": 12.107086, "low": 9.422047, "close": 12.107086, "volume": 991}, "trend_line": 10.771076, "activity_lines": {"activity_5": 10.414698, "activity_10": 10.099299, "activity_20": 10.171999, "activity_30": 10.417218}, "trend_signal": 0, "fair_value": 13.582709, "relative_strength": 0.864465, "rate_of_change": 0.06046690034073092, "market_dynamics": -0.643822, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.107086, "high": 12.107086, "low": 11.52126, "close": 11.618897, "volume": 0}, "trend_line": 10.761312, "activity_lines": {"activity_5": 10.915905, "activity_10": 10.403751, "activity_20": 10.290326, "activity_30": 10.471916}, "trend_signal": 0, "fair_value": 13.560458, "relative_strength": -3.103329, "rate_of_change": -0.09065018202453079, "market_dynamics": 0.026155, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.52126, "high": 11.618897, "low": 11.130709, "close": 11.325985, "volume": 0}, "trend_line": 10.748294, "activity_lines": {"activity_5": 11.20231, "activity_10": 10.622992, "activity_20": 10.377968, "activity_30": 10.508347}, "trend_signal": 0, "fair_value": 13.53472, "relative_strength": -6.17052, "rate_of_change": -0.12097037981986433, "market_dynamics": 0.6324, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.935432, "high": 11.618897, "low": 10.935432, "close": 11.130709, "volume": 0}, "trend_line": 10.735276, "activity_lines": {"activity_5": 11.303202, "activity_10": 10.777437, "activity_20": 10.445617, "activity_30": 10.533018}, "trend_signal": 0, "fair_value": 13.507607, "relative_strength": -9.666642, "rate_of_change": -0.121116895388225, "market_dynamics": 1.182412, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.935432, "high": 10.935433, "low": 10.642519, "close": 10.740157, "volume": 0}, "trend_line": 10.712493, "activity_lines": {"activity_5": 11.169764, "activity_10": 10.83602, "activity_20": 10.475606, "activity_30": 10.533333}, "trend_signal": 0, "fair_value": 13.478485, "relative_strength": -13.314031, "rate_of_change": -0.21222556364643483, "market_dynamics": 1.016703, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.642519, "high": 11.52126, "low": 10.642519, "close": 11.423622, "volume": 842}, "trend_line": 10.705984, "activity_lines": {"activity_5": 11.182782, "activity_10": 11.002892, "activity_20": 10.573011, "activity_30": 10.579213}, "trend_signal": 0, "fair_value": 13.455724, "relative_strength": -8.230754, "rate_of_change": -0.06076083316926725, "market_dynamics": 0.968941, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.228347, "high": 11.52126, "low": 10.935432, "close": 11.130709, "volume": 0}, "trend_line": 10.689711, "activity_lines": {"activity_5": 11.143727, "activity_10": 11.084553, "activity_20": 10.640195, "activity_30": 10.606614}, "trend_signal": 0, "fair_value": 13.431703, "relative_strength": -9.901048, "rate_of_change": -0.15199910629419938, "market_dynamics": 0.878508, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.130709, "high": 11.130709, "low": 10.642519, "close": 10.642519, "volume": 0}, "trend_line": 10.663675, "activity_lines": {"activity_5": 10.974488, "activity_10": 11.054374, "activity_20": 10.659955, "activity_30": 10.60357}, "trend_signal": 0, "fair_value": 13.403811, "relative_strength": -12.968595, "rate_of_change": -0.2435613086265969, "market_dynamics": 0.753265, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.64252, "high": 12.790552, "low": 10.64252, "close": 12.692914, "volume": 0}, "trend_line": 10.699475, "activity_lines": {"activity_5": 11.534278, "activity_10": 11.376578, "activity_20": 10.875456, "activity_30": 10.734488}, "trend_signal": 1, "fair_value": 13.389186, "relative_strength": 3.642513, "rate_of_change": 0.3357191587328014, "market_dynamics": 0.832815, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.888189, "high": 12.985828, "low": 12.107086, "close": 12.107086, "volume": 918}, "trend_line": 10.728767, "activity_lines": {"activity_5": 11.794646, "activity_10": 11.535462, "activity_20": 11.025864, "activity_30": 10.825302}, "trend_signal": 1, "fair_value": 13.369816, "relative_strength": -1.97842, "rate_of_change": 0.2737704420076674, "market_dynamics": 0.84214, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.009449, "high": 12.204725, "low": 11.716535, "close": 12.107086, "volume": 0}, "trend_line": 10.748294, "activity_lines": {"activity_5": 11.963884, "activity_10": 11.647301, "activity_20": 11.167904, "activity_30": 10.914226}, "trend_signal": 1, "fair_value": 13.350446, "relative_strength": -4.180596, "rate_of_change": 0.18200600311293996, "market_dynamics": 0.880927, "expectation": {"probability": 29.9001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.911811, "high": 12.107086, "low": 11.911811, "close": 11.911811, "volume": 0}, "trend_line": 10.777585, "activity_lines": {"activity_5": 12.022467, "activity_10": 11.723636, "activity_20": 11.281582, "activity_30": 10.989291}, "trend_signal": 1, "fair_value": 13.330814, "relative_strength": -6.935818, "rate_of_change": 0.27251766652457243, "market_dynamics": 0.972848, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.911811, "high": 12.009449, "low": 11.814174, "close": 11.911811, "volume": 0}, "trend_line": 10.806877, "activity_lines": {"activity_5": 12.028976, "activity_10": 11.794646, "activity_20": 11.385497, "activity_30": 11.062467}, "trend_signal": 1, "fair_value": 13.310811, "relative_strength": -6.420783, "rate_of_change": 0.2717863046313239, "market_dynamics": 0.912826, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.107086, "high": 12.302362, "low": 12.107086, "close": 12.302362, "volume": 918}, "trend_line": 10.849186, "activity_lines": {"activity_5": 12.08105, "activity_10": 11.926013, "activity_20": 11.516145, "activity_30": 11.15895}, "trend_signal": 1, "fair_value": 13.293559, "relative_strength": -1.461377, "rate_of_change": 0.39150070829897926, "market_dynamics": 0.933135, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4, "high": 12.497638, "low": 11.423622, "close": 11.423622, "volume": 918}, "trend_line": 10.855696, "activity_lines": {"activity_5": 11.866247, "activity_10": 11.876306, "activity_20": 11.551016, "activity_30": 11.19601}, "trend_signal": 1, "fair_value": 13.268571, "relative_strength": -7.319644, "rate_of_change": 0.06000450172022546, "market_dynamics": 0.824842, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.107086, "high": 12.302362, "low": 12.107086, "close": 12.204724, "volume": 0}, "trend_line": 10.898005, "activity_lines": {"activity_5": 11.957375, "activity_10": 11.956192, "activity_20": 11.652838, "activity_30": 11.283045}, "trend_signal": 1, "fair_value": 13.249827, "relative_strength": 2.846541, "rate_of_change": 0.38974009589066866, "market_dynamics": 0.791576, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.204724, "high": 12.302362, "low": 12.107086, "close": 12.204724, "volume": 0}, "trend_line": 10.940315, "activity_lines": {"activity_5": 12.041994, "activity_10": 12.021875, "activity_20": 11.742572, "activity_30": 11.367349}, "trend_signal": 1, "fair_value": 13.229722, "relative_strength": 1.518952, "rate_of_change": 0.3882361955238644, "market_dynamics": 0.726192, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.204724, "high": 12.204724, "low": 11.814174, "close": 11.911811, "volume": 824}, "trend_line": 10.97937, "activity_lines": {"activity_5": 12.009449, "activity_10": 12.014774, "activity_20": 11.793251, "activity_30": 11.430026}, "trend_signal": 1, "fair_value": 13.208358, "relative_strength": -1.226024, "rate_of_change": 0.3569824086417932, "market_dynamics": 0.509962, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.814174, "high": 12.107086, "low": 11.814174, "close": 11.911811, "volume": 0}, "trend_line": 11.018425, "activity_lines": {"activity_5": 11.976903, "activity_10": 11.984595, "activity_20": 11.832538, "activity_30": 11.490184}, "trend_signal": 1, "fair_value": 13.185881, "relative_strength": -3.578719, "rate_of_change": 0.35571257731546685, "market_dynamics": 0.407228, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.618897, "high": 11.911811, "low": 11.618897, "close": 11.814174, "volume": 0}, "trend_line": 11.067244, "activity_lines": {"activity_5": 11.937848, "activity_10": 11.950866, "activity_20": 11.851369, "activity_30": 11.541522}, "trend_signal": 1, "fair_value": 13.164386, "relative_strength": -3.886027, "rate_of_change": 0.4430669537615398, "market_dynamics": 0.181702, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.618897, "high": 11.814174, "low": 11.618897, "close": 11.716536, "volume": 0}, "trend_line": 11.122572, "activity_lines": {"activity_5": 11.84021, "activity_10": 11.90471, "activity_20": 11.849974, "activity_30": 11.583412}, "trend_signal": 1, "fair_value": 13.143255, "relative_strength": -3.511907, "rate_of_change": 0.4999257267662968, "market_dynamics": -0.035314, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.618897, "high": 11.814174, "low": 11.52126, "close": 11.618897, "volume": 0}, "trend_line": 11.181155, "activity_lines": {"activity_5": 11.742572, "activity_10": 11.847903, "activity_20": 11.84114, "activity_30": 11.615433}, "trend_signal": 1, "fair_value": 13.119271, "relative_strength": -4.01207, "rate_of_change": 0.5267037156513844, "market_dynamics": -0.219901, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.716536, "high": 11.814174, "low": 11.423622, "close": 11.716536, "volume": 0}, "trend_line": 11.247874, "activity_lines": {"activity_5": 11.716536, "activity_10": 11.814173, "activity_20": 11.841605, "activity_30": 11.649974}, "trend_signal": 1, "fair_value": 13.096037, "relative_strength": 0.999073, "rate_of_change": 0.5967093739421292, "market_dynamics": -0.438783, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.423622, "high": 11.911811, "low": 11.423622, "close": 11.814174, "volume": 807}, "trend_line": 11.316221, "activity_lines": {"activity_5": 11.736063, "activity_10": 11.801747, "activity_20": 11.849509, "activity_30": 11.686509}, "trend_signal": 1, "fair_value": 13.073305, "relative_strength": 1.134285, "rate_of_change": 0.6076437200487936, "market_dynamics": -0.483422, "expectation": {"probability": 33.3775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.716536, "high": 12.009449, "low": 11.423622, "close": 11.423622, "volume": 0}, "trend_line": 11.368294, "activity_lines": {"activity_5": 11.631916, "activity_10": 11.727187, "activity_20": 11.816963, "activity_30": 11.693438}, "trend_signal": 1, "fair_value": 13.048812, "relative_strength": -3.638453, "rate_of_change": 0.46016245175840975, "market_dynamics": -0.65519, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.618898, "high": 11.716536, "low": 11.228346, "close": 11.228346, "volume": 0}, "trend_line": 11.420367, "activity_lines": {"activity_5": 11.488714, "activity_10": 11.617123, "activity_20": 11.762565, "activity_30": 11.684409}, "trend_signal": 1, "fair_value": 13.021459, "relative_strength": -6.515814, "rate_of_change": 0.4580546562219453, "market_dynamics": -0.850697, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.325984, "high": 11.52126, "low": 11.228346, "close": 11.423622, "volume": 0}, "trend_line": 11.472441, "activity_lines": {"activity_5": 11.44315, "activity_10": 11.560315, "activity_20": 11.727694, "activity_30": 11.684619}, "trend_signal": 0, "fair_value": 12.9961, "relative_strength": -5.616184, "rate_of_change": 0.45597483863696575, "market_dynamics": -0.871631, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.228347, "high": 11.618898, "low": 11.228347, "close": 11.325985, "volume": 807}, "trend_line": 11.532651, "activity_lines": {"activity_5": 11.378058, "activity_10": 11.499957, "activity_20": 11.68213, "activity_30": 11.675171}, "trend_signal": 0, "fair_value": 12.97061, "relative_strength": -2.231302, "rate_of_change": 0.5248229212946021, "market_dynamics": -1.021258, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.423622, "high": 11.716536, "low": 10.056693, "close": 11.716536, "volume": 0}, "trend_line": 11.604252, "activity_lines": {"activity_5": 11.469187, "activity_10": 11.52126, "activity_20": 11.670506, "activity_30": 11.687034}, "trend_signal": 0, "fair_value": 12.948118, "relative_strength": 0.778742, "rate_of_change": 0.6208546499846491, "market_dynamics": -0.815267, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.911811, "high": 12.302363, "low": 11.716536, "close": 12.009449, "volume": 0}, "trend_line": 11.687244, "activity_lines": {"activity_5": 11.664462, "activity_10": 11.59937, "activity_20": 11.691429, "activity_30": 11.713176}, "trend_signal": 0, "fair_value": 12.928617, "relative_strength": 3.116705, "rate_of_change": 0.7151861231555386, "market_dynamics": -0.575052, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.204724, "high": 12.302363, "low": 12.009449, "close": 12.107086, "volume": 0}, "trend_line": 11.687244, "activity_lines": {"activity_5": 11.853228, "activity_10": 11.691682, "activity_20": 11.722115, "activity_30": 11.740263}, "trend_signal": 1, "fair_value": 12.909371, "relative_strength": 3.247361, "rate_of_change": 0.0, "market_dynamics": -0.325696, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 12.595275, "low": 12.107086, "close": 12.204724, "volume": 0}, "trend_line": 11.706772, "activity_lines": {"activity_5": 12.015958, "activity_10": 11.794646, "activity_20": 11.7621, "activity_30": 11.773648}, "trend_signal": 1, "fair_value": 12.889019, "relative_strength": 5.330352, "rate_of_change": 0.1670881518346079, "market_dynamics": 0.044716, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.497638, "high": 12.497638, "low": 12.204724, "close": 12.4, "volume": 0}, "trend_line": 11.742572, "activity_lines": {"activity_5": 12.191706, "activity_10": 11.922462, "activity_20": 11.819288, "activity_30": 11.818373}, "trend_signal": 1, "fair_value": 12.87264, "relative_strength": 6.99916, "rate_of_change": 0.305805904479888, "market_dynamics": 0.267991, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4, "high": 12.595276, "low": 12.302362, "close": 12.497639, "volume": 0}, "trend_line": 11.788137, "activity_lines": {"activity_5": 12.328399, "activity_10": 12.055605, "activity_20": 11.88345, "activity_30": 11.867087}, "trend_signal": 1, "fair_value": 12.854784, "relative_strength": 7.588024, "rate_of_change": 0.3880325366538237, "market_dynamics": 0.530691, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.595275, "high": 12.692914, "low": 12.4, "close": 12.497639, "volume": 0}, "trend_line": 11.846719, "activity_lines": {"activity_5": 12.413019, "activity_10": 12.176321, "activity_20": 11.946682, "activity_30": 11.912861}, "trend_signal": 1, "fair_value": 12.838041, "relative_strength": 9.025635, "rate_of_change": 0.49695723760251065, "market_dynamics": 0.730398, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.497638, "high": 12.790552, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 11.879265, "activity_lines": {"activity_5": 12.432546, "activity_10": 12.259757, "activity_20": 11.995501, "activity_30": 11.948557}, "trend_signal": 1, "fair_value": 12.82191, "relative_strength": 9.81243, "rate_of_change": 0.2747258544749813, "market_dynamics": 0.796382, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.497639, "high": 12.497639, "low": 11.618897, "close": 11.911811, "volume": 0}, "trend_line": 11.905302, "activity_lines": {"activity_5": 12.269817, "activity_10": 12.233128, "activity_20": 11.996896, "activity_30": 11.950656}, "trend_signal": 1, "fair_value": 12.80203, "relative_strength": 4.942799, "rate_of_change": 0.2191802270595069, "market_dynamics": 0.644491, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.204724, "high": 12.595275, "low": 11.911811, "close": 12.302362, "volume": 0}, "trend_line": 11.96063, "activity_lines": {"activity_5": 12.256798, "activity_10": 12.268633, "activity_20": 12.036881, "activity_30": 11.976273}, "trend_signal": 1, "fair_value": 12.783912, "relative_strength": 8.131532, "rate_of_change": 0.46473411594262265, "market_dynamics": 0.532944, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.302362, "high": 12.595275, "low": 12.204724, "close": 12.204724, "volume": 0}, "trend_line": 11.944357, "activity_lines": {"activity_5": 12.217743, "activity_10": 12.268633, "activity_20": 12.065707, "activity_30": 11.992021}, "trend_signal": 1, "fair_value": 12.7669, "relative_strength": 7.917273, "rate_of_change": -0.1360547061484218, "market_dynamics": 0.41852, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.204724, "high": 12.497639, "low": 12.204724, "close": 12.497639, "volume": 0}, "trend_line": 11.957375, "activity_lines": {"activity_5": 12.295853, "activity_10": 12.313014, "activity_20": 12.121035, "activity_30": 12.027717}, "trend_signal": 1, "fair_value": 12.751023, "relative_strength": 10.106873, "rate_of_change": 0.10898870487545406, "market_dynamics": 0.42765, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.692914, "high": 13.083465, "low": 12.497639, "close": 13.083465, "volume": 0}, "trend_line": 11.989921, "activity_lines": {"activity_5": 12.569239, "activity_10": 12.455033, "activity_20": 12.228902, "activity_30": 12.100368}, "trend_signal": 1, "fair_value": 12.740139, "relative_strength": 13.555362, "rate_of_change": 0.2721834850876548, "market_dynamics": 0.674065, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.083464, "high": 13.669292, "low": 13.083464, "close": 13.278741, "volume": 0}, "trend_line": 12.035486, "activity_lines": {"activity_5": 12.862153, "activity_10": 12.614804, "activity_20": 12.348857, "activity_30": 12.183517}, "trend_signal": 1, "fair_value": 12.732485, "relative_strength": 12.839119, "rate_of_change": 0.38002752478519125, "market_dynamics": 0.897393, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.278741, "high": 13.669292, "low": 13.278741, "close": 13.474016, "volume": 0}, "trend_line": 12.087559, "activity_lines": {"activity_5": 13.129029, "activity_10": 12.790552, "activity_20": 12.479505, "activity_30": 12.276326}, "trend_signal": 1, "fair_value": 12.728186, "relative_strength": 15.80354, "rate_of_change": 0.43266221239424846, "market_dynamics": 1.151177, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.571653, "high": 13.669292, "low": 13.474016, "close": 13.571653, "volume": 0}, "trend_line": 12.129869, "activity_lines": {"activity_5": 13.350341, "activity_10": 12.964524, "activity_20": 12.611084, "activity_30": 12.372074}, "trend_signal": 1, "fair_value": 12.726493, "relative_strength": 14.736916, "rate_of_change": 0.35002931526537934, "market_dynamics": 1.345001, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.571653, "high": 13.76693, "low": 13.474016, "close": 13.571653, "volume": 0}, "trend_line": 12.20147, "activity_lines": {"activity_5": 13.480525, "activity_10": 13.118969, "activity_20": 12.734293, "activity_30": 12.465092}, "trend_signal": 1, "fair_value": 12.721459, "relative_strength": 13.503757, "rate_of_change": 0.5902866716862412, "market_dynamics": 1.456473, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.766929, "high": 15.426772, "low": 13.474016, "close": 14.645669, "volume": 0}, "trend_line": 12.282835, "activity_lines": {"activity_5": 13.897113, "activity_10": 13.449162, "activity_20": 12.949561, "activity_30": 12.622782}, "trend_signal": 1, "fair_value": 12.724423, "relative_strength": 21.65107, "rate_of_change": 0.6668458800456003, "market_dynamics": 1.523773, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.645669, "high": 14.645669, "low": 14.255118, "close": 14.255118, "volume": 0}, "trend_line": 12.351181, "activity_lines": {"activity_5": 14.07937, "activity_10": 13.667516, "activity_20": 13.111361, "activity_30": 12.750026}, "trend_signal": 1, "fair_value": 12.724389, "relative_strength": 13.821266, "rate_of_change": 0.5564350575416833, "market_dynamics": 1.486422, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.255118, "high": 14.352756, "low": 14.255118, "close": 14.255118, "volume": 0}, "trend_line": 12.429292, "activity_lines": {"activity_5": 14.196535, "activity_10": 13.843264, "activity_20": 13.259678, "activity_30": 12.872861}, "trend_signal": 1, "fair_value": 12.720397, "relative_strength": 11.317778, "rate_of_change": 0.6324172562931416, "market_dynamics": 1.403196, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.352756, "high": 14.450394, "low": 14.059842, "close": 14.059842, "volume": 0}, "trend_line": 12.500893, "activity_lines": {"activity_5": 14.196535, "activity_10": 13.948003, "activity_20": 13.375448, "activity_30": 12.978058}, "trend_signal": 1, "fair_value": 12.719482, "relative_strength": 8.763201, "rate_of_change": 0.5760666013800252, "market_dynamics": 1.275836, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.255118, "high": 14.352756, "low": 13.571653, "close": 13.864567, "volume": 0}, "trend_line": 12.569239, "activity_lines": {"activity_5": 14.098897, "activity_10": 13.983507, "activity_20": 13.461462, "activity_30": 13.066037}, "trend_signal": 1, "fair_value": 12.716574, "relative_strength": 6.383574, "rate_of_change": 0.5467289416844062, "market_dynamics": 1.065124, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.255118, "high": 14.352756, "low": 13.474016, "close": 13.864567, "volume": 720}, "trend_line": 12.64084, "activity_lines": {"activity_5": 13.981732, "activity_10": 13.994159, "activity_20": 13.538643, "activity_30": 13.149606}, "trend_signal": 1, "fair_value": 12.714407, "relative_strength": 0.720002, "rate_of_change": 0.5696526257476776, "market_dynamics": 0.979914, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.76693, "high": 13.962205, "low": 13.669291, "close": 13.76693, "volume": 0}, "trend_line": 12.712441, "activity_lines": {"activity_5": 13.884095, "activity_10": 13.972856, "activity_20": 13.598155, "activity_30": 13.222257}, "trend_signal": 1, "fair_value": 12.71211, "relative_strength": 0.538599, "rate_of_change": 0.5664259653630562, "market_dynamics": 0.730816, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.76693, "high": 14.548031, "low": 13.376378, "close": 14.548031, "volume": 0}, "trend_line": 12.806824, "activity_lines": {"activity_5": 14.07937, "activity_10": 14.084696, "activity_20": 13.724619, "activity_30": 13.340682}, "trend_signal": 1, "fair_value": 12.714201, "relative_strength": 3.747887, "rate_of_change": 0.7424459236428358, "market_dynamics": 0.66025, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.548031, "high": 14.840944, "low": 12.692914, "close": 12.692914, "volume": 720}, "trend_line": 12.836116, "activity_lines": {"activity_5": 13.636746, "activity_10": 13.839714, "activity_20": 13.664177, "activity_30": 13.333333}, "trend_signal": 1, "fair_value": 12.703534, "relative_strength": -12.253526, "rate_of_change": 0.22872181268361202, "market_dynamics": 0.250187, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.985827, "high": 13.376378, "low": 12.888189, "close": 13.376378, "volume": 0}, "trend_line": 12.901207, "activity_lines": {"activity_5": 13.513071, "activity_10": 13.734975, "activity_20": 13.667897, "activity_30": 13.368189}, "trend_signal": 1, "fair_value": 12.69663, "relative_strength": -7.5715, "rate_of_change": 0.5070926439119037, "market_dynamics": -0.217167, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.376378, "high": 13.376378, "low": 12.497639, "close": 12.497639, "volume": 0}, "trend_line": 12.943517, "activity_lines": {"activity_5": 13.129029, "activity_10": 13.474016, "activity_20": 13.583742, "activity_30": 13.342152}, "trend_signal": 1, "fair_value": 12.684093, "relative_strength": -12.744405, "rate_of_change": 0.32795381083336245, "market_dynamics": -0.598435, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.888189, "high": 13.181102, "low": 12.692914, "close": 12.790552, "volume": 0}, "trend_line": 12.989082, "activity_lines": {"activity_5": 12.933754, "activity_10": 13.305369, "activity_20": 13.527019, "activity_30": 13.332284}, "trend_signal": 0, "fair_value": 12.673929, "relative_strength": -8.922463, "rate_of_change": 0.352029514080291, "market_dynamics": -1.070471, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.790552, "high": 14.059842, "low": 12.790551, "close": 13.962205, "volume": 696}, "trend_line": 13.076956, "activity_lines": {"activity_5": 13.194121, "activity_10": 13.376378, "activity_20": 13.577698, "activity_30": 13.395066}, "trend_signal": 1, "fair_value": 12.67344, "relative_strength": 10.016556, "rate_of_change": 0.6765220205708097, "market_dynamics": -0.9383, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.15748, "high": 14.743308, "low": 13.571653, "close": 14.743308, "volume": 0}, "trend_line": 13.177848, "activity_lines": {"activity_5": 13.753911, "activity_10": 13.594732, "activity_20": 13.694863, "activity_30": 13.502572}, "trend_signal": 1, "fair_value": 12.678885, "relative_strength": 17.070263, "rate_of_change": 0.7715251163955893, "market_dynamics": -0.756897, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.938583, "high": 15.03622, "low": 14.15748, "close": 14.645669, "volume": 0}, "trend_line": 13.265722, "activity_lines": {"activity_5": 14.144462, "activity_10": 13.782907, "activity_20": 13.790641, "activity_30": 13.597271}, "trend_signal": 1, "fair_value": 12.683396, "relative_strength": 9.902996, "rate_of_change": 0.6668311851829003, "market_dynamics": -0.496311, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.231497, "high": 15.719686, "low": 14.255118, "close": 14.352756, "volume": 38}, "trend_line": 13.340578, "activity_lines": {"activity_5": 14.352756, "activity_10": 13.903622, "activity_20": 13.848294, "activity_30": 13.667402}, "trend_signal": 1, "fair_value": 12.682627, "relative_strength": 3.872066, "rate_of_change": 0.5642813862675584, "market_dynamics": -0.264634, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.840944, "high": 15.329134, "low": 14.548031, "close": 14.548031, "volume": 0}, "trend_line": 13.418688, "activity_lines": {"activity_5": 14.502467, "activity_10": 14.050967, "activity_20": 13.9185, "activity_30": 13.745302}, "trend_signal": 1, "fair_value": 12.68311, "relative_strength": 3.697899, "rate_of_change": 0.5855068648449774, "market_dynamics": -0.188772, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.133859, "high": 15.231497, "low": 12.790552, "close": 13.376378, "volume": 1146}, "trend_line": 13.451234, "activity_lines": {"activity_5": 14.144462, "activity_10": 13.971081, "activity_20": 13.871076, "activity_30": 13.742572}, "trend_signal": 1, "fair_value": 12.676082, "relative_strength": -8.776189, "rate_of_change": 0.2425423409501731, "market_dynamics": -0.246101, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.76693, "high": 13.76693, "low": 12.595275, "close": 12.790552, "volume": 1199}, "trend_line": 13.460998, "activity_lines": {"activity_5": 13.630236, "activity_10": 13.805985, "activity_20": 13.768324, "activity_30": 13.699948}, "trend_signal": 1, "fair_value": 12.664372, "relative_strength": -15.133377, "rate_of_change": 0.07258813577996301, "market_dynamics": -0.381166, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.692914, "high": 13.083464, "low": 12.595275, "close": 12.595275, "volume": 0}, "trend_line": 13.464252, "activity_lines": {"activity_5": 13.181102, "activity_10": 13.603608, "activity_20": 13.650694, "activity_30": 13.644095}, "trend_signal": 0, "fair_value": 12.646152, "relative_strength": -15.244116, "rate_of_change": 0.02417354196174823, "market_dynamics": -0.632981, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.88819, "high": 12.88819, "low": 12.497639, "close": 12.888188, "volume": 0}, "trend_line": 13.480525, "activity_lines": {"activity_5": 12.966299, "activity_10": 13.46869, "activity_20": 13.565609, "activity_30": 13.606929}, "trend_signal": 0, "fair_value": 12.63414, "relative_strength": -13.913304, "rate_of_change": 0.12086078008640942, "market_dynamics": -0.885942, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.278741, "high": 13.679365, "low": 12.107086, "close": 12.793651, "volume": 0}, "trend_line": 13.50992, "activity_lines": {"activity_5": 12.817621, "activity_10": 13.309483, "activity_20": 13.47989, "activity_30": 13.562615}, "trend_signal": 0, "fair_value": 12.619666, "relative_strength": -14.851543, "rate_of_change": 0.2180553057095267, "market_dynamics": -1.094475, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.892064, "high": 12.892064, "low": 12.498412, "close": 12.596826, "volume": 0}, "trend_line": 13.519735, "activity_lines": {"activity_5": 12.720293, "activity_10": 13.114433, "activity_20": 13.382385, "activity_30": 13.503705}, "trend_signal": 0, "fair_value": 12.60393, "relative_strength": -14.079384, "rate_of_change": 0.07265031917288527, "market_dynamics": -1.136053, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.088889, "high": 13.088889, "low": 11.612699, "close": 11.711111, "volume": 0}, "trend_line": 13.503281, "activity_lines": {"activity_5": 12.379698, "activity_10": 12.783168, "activity_20": 13.208423, "activity_30": 13.38702}, "trend_signal": 0, "fair_value": 12.582517, "relative_strength": -19.423839, "rate_of_change": -0.12170356889392654, "market_dynamics": -1.20121, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.006349, "high": 12.006349, "low": 11.219048, "close": 11.809524, "volume": 0}, "trend_line": 13.480344, "activity_lines": {"activity_5": 12.143869, "activity_10": 12.524928, "activity_20": 13.055018, "activity_30": 13.277745}, "trend_signal": 0, "fair_value": 12.561425, "relative_strength": -20.007576, "rate_of_change": -0.16986242084422945, "market_dynamics": -1.248053, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.006349, "high": 12.104762, "low": 11.711111, "close": 12.006349, "volume": 0}, "trend_line": 13.44444, "activity_lines": {"activity_5": 12.026032, "activity_10": 12.354041, "activity_20": 12.930145, "activity_30": 13.182649}, "trend_signal": 0, "fair_value": 12.542522, "relative_strength": -17.809688, "rate_of_change": -0.2663433514753064, "market_dynamics": -1.253084, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.006349, "high": 12.104762, "low": 11.612699, "close": 11.612699, "volume": 0}, "trend_line": 13.388906, "activity_lines": {"activity_5": 11.835767, "activity_10": 12.154243, "activity_20": 12.776629, "activity_30": 13.064472}, "trend_signal": 0, "fair_value": 12.520787, "relative_strength": -21.988153, "rate_of_change": -0.41306294646708785, "market_dynamics": -1.392331, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.809523, "high": 12.301587, "low": 11.612699, "close": 11.809524, "volume": 0}, "trend_line": 13.333423, "activity_lines": {"activity_5": 11.789841, "activity_10": 12.043601, "activity_20": 12.652117, "activity_30": 12.962576}, "trend_signal": 0, "fair_value": 12.500623, "relative_strength": -20.449297, "rate_of_change": -0.41439532102175203, "market_dynamics": -1.38225, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.809524, "high": 11.809524, "low": 11.711111, "close": 11.711111, "volume": 0}, "trend_line": 13.271405, "activity_lines": {"activity_5": 11.763598, "activity_10": 11.943554, "activity_20": 12.531272, "activity_30": 12.857911}, "trend_signal": 0, "fair_value": 12.480138, "relative_strength": -22.3912, "rate_of_change": -0.46513187198816186, "market_dynamics": -1.429204, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.711111, "high": 11.809524, "low": 11.711111, "close": 11.809524, "volume": 0}, "trend_line": 13.212667, "activity_lines": {"activity_5": 11.770159, "activity_10": 11.881026, "activity_20": 12.424476, "activity_30": 12.763596}, "trend_signal": 0, "fair_value": 12.463375, "relative_strength": -19.344453, "rate_of_change": -0.4425906676798723, "market_dynamics": -1.463864, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.809524, "high": 11.809524, "low": 11.612699, "close": 11.612699, "volume": 0}, "trend_line": 13.111568, "activity_lines": {"activity_5": 11.711111, "activity_10": 11.796999, "activity_20": 12.306396, "activity_30": 12.660373}, "trend_signal": 0, "fair_value": 12.448135, "relative_strength": -24.74177, "rate_of_change": -0.7651672444329339, "market_dynamics": -1.469491, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.514285, "high": 11.711111, "low": 11.120635, "close": 11.514285, "volume": 383}, "trend_line": 13.020207, "activity_lines": {"activity_5": 11.645503, "activity_10": 11.718268, "activity_20": 12.183156, "activity_30": 12.557322}, "trend_signal": 0, "fair_value": 12.431644, "relative_strength": -26.97726, "rate_of_change": -0.6967969048400688, "market_dynamics": -1.44134, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.514285, "high": 11.711111, "low": 11.415873, "close": 11.612699, "volume": 0}, "trend_line": 12.932126, "activity_lines": {"activity_5": 11.619259, "activity_10": 11.680693, "activity_20": 12.075367, "activity_30": 12.466515}, "trend_signal": 0, "fair_value": 12.415167, "relative_strength": -25.159485, "rate_of_change": -0.67649462101485, "market_dynamics": -1.318484, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.612698, "high": 12.006349, "low": 11.317461, "close": 11.809524, "volume": 1517}, "trend_line": 12.857116, "activity_lines": {"activity_5": 11.671746, "activity_10": 11.696797, "activity_20": 11.997512, "activity_30": 12.394089}, "trend_signal": 0, "fair_value": 12.401497, "relative_strength": -20.818116, "rate_of_change": -0.580028372751709, "market_dynamics": -1.012817, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.711111, "high": 11.809524, "low": 11.514285, "close": 11.514285, "volume": 0}, "trend_line": 12.778773, "activity_lines": {"activity_5": 11.619259, "activity_10": 11.657431, "activity_20": 11.905509, "activity_30": 12.307455}, "trend_signal": 0, "fair_value": 12.388099, "relative_strength": -22.211854, "rate_of_change": -0.609335717279056, "market_dynamics": -0.789698, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.612699, "high": 11.612699, "low": 11.415874, "close": 11.514285, "volume": 0}, "trend_line": 12.70043, "activity_lines": {"activity_5": 11.586455, "activity_10": 11.623434, "activity_20": 11.828417, "activity_30": 12.225875}, "trend_signal": 0, "fair_value": 12.376866, "relative_strength": -22.697249, "rate_of_change": -0.6130713801708388, "market_dynamics": -0.562229, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.415874, "high": 11.514285, "low": 11.31746, "close": 11.415874, "volume": 0}, "trend_line": 12.622062, "activity_lines": {"activity_5": 11.527407, "activity_10": 11.580491, "activity_20": 11.755469, "activity_30": 12.143001}, "trend_signal": 0, "fair_value": 12.362838, "relative_strength": -22.641795, "rate_of_change": -0.6170499738985302, "market_dynamics": -0.392593, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.317461, "high": 11.514286, "low": 11.219048, "close": 11.31746, "volume": 0}, "trend_line": 12.514376, "activity_lines": {"activity_5": 11.442116, "activity_10": 11.523232, "activity_20": 11.688063, "activity_30": 12.058833}, "trend_signal": 0, "fair_value": 12.34756, "relative_strength": -23.31894, "rate_of_change": -0.8531569564465719, "market_dynamics": -0.355906, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.514286, "high": 11.514286, "low": 11.415873, "close": 11.514285, "volume": 0}, "trend_line": 12.475088, "activity_lines": {"activity_5": 11.442116, "activity_10": 11.510707, "activity_20": 11.649207, "activity_30": 11.994311}, "trend_signal": 0, "fair_value": 12.33107, "relative_strength": -23.219658, "rate_of_change": -0.3139429405029933, "market_dynamics": -0.158428, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.514285, "high": 11.612699, "low": 11.415874, "close": 11.514285, "volume": 0}, "trend_line": 12.413018, "activity_lines": {"activity_5": 11.461799, "activity_10": 11.50176, "activity_20": 11.616429, "activity_30": 11.932323}, "trend_signal": 0, "fair_value": 12.315198, "relative_strength": -21.275126, "rate_of_change": -0.4975516004376105, "market_dynamics": -0.030036, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.514285, "high": 11.612699, "low": 11.219047, "close": 11.415874, "volume": 863}, "trend_line": 12.37696, "activity_lines": {"activity_5": 11.448677, "activity_10": 11.480289, "activity_20": 11.579426, "activity_30": 11.867991}, "trend_signal": 0, "fair_value": 12.298386, "relative_strength": -19.974565, "rate_of_change": -0.2904853598053174, "market_dynamics": 0.111795, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.415873, "high": 11.514286, "low": 11.31746, "close": 11.415874, "volume": 0}, "trend_line": 12.331137, "activity_lines": {"activity_5": 11.442117, "activity_10": 11.462396, "activity_20": 11.549433, "activity_30": 11.805986}, "trend_signal": 0, "fair_value": 12.276936, "relative_strength": -20.973745, "rate_of_change": -0.37022823051864423, "market_dynamics": 0.11428, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.514286, "high": 12.006349, "low": 11.415873, "close": 11.809524, "volume": 863}, "trend_line": 12.259381, "activity_lines": {"activity_5": 11.566773, "activity_10": 11.517865, "activity_20": 11.563492, "activity_30": 11.772334}, "trend_signal": 0, "fair_value": 12.256772, "relative_strength": -20.136671, "rate_of_change": -0.5819090323949899, "market_dynamics": 0.306421, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.907937, "high": 11.907937, "low": 11.711111, "close": 11.809524, "volume": 0}, "trend_line": 12.161588, "activity_lines": {"activity_5": 11.658625, "activity_10": 11.569755, "activity_20": 11.5813, "activity_30": 11.74331}, "trend_signal": 0, "fair_value": 12.236298, "relative_strength": -18.787439, "rate_of_change": -0.7976993291912484, "market_dynamics": 0.45806, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.400001, "low": 11.711111, "close": 12.104762, "volume": 89}, "trend_line": 12.076891, "activity_lines": {"activity_5": 11.829207, "activity_10": 11.675325, "activity_20": 11.626757, "activity_30": 11.739644}, "trend_signal": 0, "fair_value": 12.218027, "relative_strength": -17.960638, "rate_of_change": -0.6964304332625003, "market_dynamics": 0.670516, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.596825, "high": 12.596825, "low": 11.809524, "close": 11.907937, "volume": 0}, "trend_line": 11.995397, "activity_lines": {"activity_5": 11.894815, "activity_10": 11.734373, "activity_20": 11.652064, "activity_30": 11.728744}, "trend_signal": 0, "fair_value": 12.197875, "relative_strength": -17.708292, "rate_of_change": -0.6747928750868025, "market_dynamics": 0.931646, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.006349, "high": 12.596826, "low": 11.907936, "close": 11.907937, "volume": 0}, "trend_line": 11.907394, "activity_lines": {"activity_5": 11.927619, "activity_10": 11.786263, "activity_20": 11.677838, "activity_30": 11.723101}, "trend_signal": 0, "fair_value": 12.178342, "relative_strength": -20.749751, "rate_of_change": -0.7336397453123101, "market_dynamics": 0.948733, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.104762, "high": 12.79365, "low": 11.907937, "close": 12.498412, "volume": 863}, "trend_line": 11.878129, "activity_lines": {"activity_5": 12.124444, "activity_10": 11.936566, "activity_20": 11.758443, "activity_30": 11.761232}, "trend_signal": 0, "fair_value": 12.163212, "relative_strength": -17.368093, "rate_of_change": -0.2457716608688731, "market_dynamics": 1.129006, "expectation": {"probability": 31.8859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.498413, "high": 12.990476, "low": 12.301587, "close": 12.793651, "volume": 0}, "trend_line": 11.878232, "activity_lines": {"activity_5": 12.373757, "activity_10": 12.119077, "activity_20": 11.863885, "activity_30": 11.820298}, "trend_signal": 0, "fair_value": 12.149357, "relative_strength": -15.148613, "rate_of_change": 0.0008671399342528984, "market_dynamics": 1.19426, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.793651, "high": 13.088889, "low": 12.596825, "close": 13.088889, "volume": 0}, "trend_line": 11.894686, "activity_lines": {"activity_5": 12.655873, "activity_10": 12.332006, "activity_20": 11.99229, "activity_30": 11.898404}, "trend_signal": 1, "fair_value": 12.138012, "relative_strength": -14.673466, "rate_of_change": 0.13852229860470416, "market_dynamics": 1.30157, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.892064, "high": 12.892064, "low": 12.793651, "close": 12.793651, "volume": 0}, "trend_line": 11.891535, "activity_lines": {"activity_5": 12.773968, "activity_10": 12.462626, "activity_20": 12.086485, "activity_30": 11.956402}, "trend_signal": 1, "fair_value": 12.124466, "relative_strength": -16.083418, "rate_of_change": -0.026490821195286635, "market_dynamics": 1.413153, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.892064, "high": 12.892064, "low": 12.596825, "close": 12.793651, "volume": 0}, "trend_line": 11.891535, "activity_lines": {"activity_5": 12.833016, "activity_10": 12.568196, "activity_20": 12.175057, "activity_30": 12.014603}, "trend_signal": 1, "fair_value": 12.112466, "relative_strength": -16.993661, "rate_of_change": 0.0, "market_dynamics": 1.415625, "expectation": {"probability": 35.1055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.793651, "high": 12.793651, "low": 12.400001, "close": 12.695238, "volume": 0}, "trend_line": 11.894815, "activity_lines": {"activity_5": 12.800212, "activity_10": 12.630823, "activity_20": 12.248163, "activity_30": 12.066455}, "trend_signal": 1, "fair_value": 12.102928, "relative_strength": -17.501933, "rate_of_change": 0.027582645974638026, "market_dynamics": 1.392724, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.695238, "low": 12.301587, "close": 12.695238, "volume": 782}, "trend_line": 11.927619, "activity_lines": {"activity_5": 12.754286, "activity_10": 12.677345, "activity_20": 12.316115, "activity_30": 12.118095}, "trend_signal": 1, "fair_value": 12.093698, "relative_strength": -17.708031, "rate_of_change": 0.27578402858725, "market_dynamics": 1.36866, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.892064, "high": 12.990476, "low": 12.695237, "close": 12.990476, "volume": 0}, "trend_line": 11.966984, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.761443, "activity_20": 12.407967, "activity_30": 12.186667}, "trend_signal": 1, "fair_value": 12.088836, "relative_strength": -15.761902, "rate_of_change": 0.3300323392288108, "market_dynamics": 1.366097, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.088889, "high": 13.088889, "low": 12.695238, "close": 12.990476, "volume": 0}, "trend_line": 11.999788, "activity_lines": {"activity_5": 12.878942, "activity_10": 12.829437, "activity_20": 12.492789, "activity_30": 12.252698}, "trend_signal": 1, "fair_value": 12.083355, "relative_strength": -16.289498, "rate_of_change": 0.2741208645386381, "market_dynamics": 1.356134, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.892064, "high": 13.187302, "low": 12.892064, "close": 12.892064, "volume": 0}, "trend_line": 12.042434, "activity_lines": {"activity_5": 12.898624, "activity_10": 12.859856, "activity_20": 12.561209, "activity_30": 12.310265}, "trend_signal": 1, "fair_value": 12.080335, "relative_strength": -17.064814, "rate_of_change": 0.3553896118831392, "market_dynamics": 1.278233, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.892064, "high": 12.990476, "low": 12.695238, "close": 12.990476, "volume": 0}, "trend_line": 12.081799, "activity_lines": {"activity_5": 12.94455, "activity_10": 12.890274, "activity_20": 12.631973, "activity_30": 12.371429}, "trend_signal": 1, "fair_value": 12.078874, "relative_strength": -15.148372, "rate_of_change": 0.3268857441942392, "market_dynamics": 1.183242, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.892064, "high": 13.088889, "low": 12.695238, "close": 12.990476, "volume": 0}, "trend_line": 12.124445, "activity_lines": {"activity_5": 12.970794, "activity_10": 12.911746, "activity_20": 12.69477, "activity_30": 12.430053}, "trend_signal": 1, "fair_value": 12.077413, "relative_strength": -17.168779, "rate_of_change": 0.3529772345989162, "market_dynamics": 0.993808, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.088889, "high": 13.088889, "low": 12.596826, "close": 12.695238, "volume": 0}, "trend_line": 12.153968, "activity_lines": {"activity_5": 12.878942, "activity_10": 12.87596, "activity_20": 12.722419, "activity_30": 12.466878}, "trend_signal": 1, "fair_value": 12.077152, "relative_strength": -16.791257, "rate_of_change": 0.24349980555811895, "market_dynamics": 0.657525, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.695238, "high": 12.892064, "low": 12.498412, "close": 12.498412, "volume": 0}, "trend_line": 12.183492, "activity_lines": {"activity_5": 12.741164, "activity_10": 12.811544, "activity_20": 12.725699, "activity_30": 12.489101}, "trend_signal": 1, "fair_value": 12.077175, "relative_strength": -13.160246, "rate_of_change": 0.24291655202645382, "market_dynamics": 0.305243, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.793651, "high": 12.892064, "low": 12.4, "close": 12.793651, "volume": 0}, "trend_line": 12.226138, "activity_lines": {"activity_5": 12.734603, "activity_10": 12.806176, "activity_20": 12.751943, "activity_30": 12.528466}, "trend_signal": 1, "fair_value": 12.082802, "relative_strength": -8.283299, "rate_of_change": 0.3500310091720936, "market_dynamics": -0.024841, "expectation": {"probability": 34.1626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.695238, "high": 13.187301, "low": 12.498412, "close": 12.498412, "volume": 782}, "trend_line": 12.255661, "activity_lines": {"activity_5": 12.63619, "activity_10": 12.747128, "activity_20": 12.743507, "activity_30": 12.546032}, "trend_signal": 1, "fair_value": 12.082517, "relative_strength": -8.873537, "rate_of_change": 0.24147445415714514, "market_dynamics": -0.330807, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.695238, "high": 12.892064, "low": 12.104762, "close": 12.301587, "volume": 0}, "trend_line": 12.272063, "activity_lines": {"activity_5": 12.504973, "activity_10": 12.655873, "activity_20": 12.713046, "activity_30": 12.548995}, "trend_signal": 1, "fair_value": 12.08066, "relative_strength": -11.129293, "rate_of_change": 0.13383203076520608, "market_dynamics": -0.587114, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.301588, "high": 12.301588, "low": 12.203174, "close": 12.301587, "volume": 0}, "trend_line": 12.298307, "activity_lines": {"activity_5": 12.419682, "activity_10": 12.571775, "activity_20": 12.680242, "activity_30": 12.550899}, "trend_signal": 1, "fair_value": 12.079112, "relative_strength": -13.242702, "rate_of_change": 0.21385157491450427, "market_dynamics": -0.715633, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.203174, "high": 12.301587, "low": 12.104762, "close": 12.301587, "volume": 0}, "trend_line": 12.32455, "activity_lines": {"activity_5": 12.360635, "activity_10": 12.500202, "activity_20": 12.6465, "activity_30": 12.551111}, "trend_signal": 1, "fair_value": 12.076328, "relative_strength": -17.428288, "rate_of_change": 0.21338709466271175, "market_dynamics": -0.857605, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.203175, "high": 12.301587, "low": 12.104762, "close": 12.104762, "volume": 0}, "trend_line": 12.347513, "activity_lines": {"activity_5": 12.2491, "activity_10": 12.405368, "activity_20": 12.592139, "activity_30": 12.536931}, "trend_signal": 0, "fair_value": 12.071663, "relative_strength": -19.684057, "rate_of_change": 0.18631917595367745, "market_dynamics": -0.980868, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.203174, "high": 12.400001, "low": 12.104762, "close": 12.400001, "volume": 0}, "trend_line": 12.383598, "activity_lines": {"activity_5": 12.281905, "activity_10": 12.378528, "activity_20": 12.564958, "activity_30": 12.540317}, "trend_signal": 0, "fair_value": 12.070128, "relative_strength": -13.907654, "rate_of_change": 0.29224508611572164, "market_dynamics": -0.900514, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.203174, "high": 12.301587, "low": 12.006349, "close": 12.301587, "volume": 0}, "trend_line": 12.409841, "activity_lines": {"activity_5": 12.288466, "activity_10": 12.344531, "activity_20": 12.528874, "activity_30": 12.535026}, "trend_signal": 0, "fair_value": 12.066725, "relative_strength": -14.265872, "rate_of_change": 0.2119174088177031, "market_dynamics": -0.887628, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.990476, "high": 13.187301, "low": 12.006349, "close": 12.006349, "volume": 0}, "trend_line": 12.426243, "activity_lines": {"activity_5": 12.196614, "activity_10": 12.269379, "activity_20": 12.467014, "activity_30": 12.508995}, "trend_signal": 0, "fair_value": 12.063904, "relative_strength": -16.902839, "rate_of_change": 0.132169300154606, "market_dynamics": -0.960775, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.301587, "high": 12.498412, "low": 12.203174, "close": 12.498412, "volume": 0}, "trend_line": 12.462328, "activity_lines": {"activity_5": 12.288465, "activity_10": 12.296219, "activity_20": 12.457173, "activity_30": 12.513651}, "trend_signal": 0, "fair_value": 12.064236, "relative_strength": -12.63465, "rate_of_change": 0.2903934841769948, "market_dynamics": -0.800481, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.400001, "high": 12.498413, "low": 12.203174, "close": 12.301587, "volume": 0}, "trend_line": 12.491852, "activity_lines": {"activity_5": 12.301587, "activity_10": 12.287273, "activity_20": 12.429992, "activity_30": 12.50328}, "trend_signal": 0, "fair_value": 12.063926, "relative_strength": -15.229972, "rate_of_change": 0.2369059777595352, "market_dynamics": -0.797329, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.400001, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 0}, "trend_line": 12.511534, "activity_lines": {"activity_5": 12.334391, "activity_10": 12.305166, "activity_20": 12.414527, "activity_30": 12.497354}, "trend_signal": 0, "fair_value": 12.063628, "relative_strength": -16.2663, "rate_of_change": 0.15755870306500216, "market_dynamics": -0.671695, "expectation": {"probability": 36.7943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abe93f85-0cdc-4c42-82b3-2aa7d0d5dc69/", "share_image": "https://sharemaestro.com/terminal/abe93f85-0cdc-4c42-82b3-2aa7d0d5dc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}