{"ticker": {"uuid": "abeb97de-7f4d-449e-bc4c-c264e7eeaa92", "symbol": "BIGCH", "name": "B\u00fcy\u00fck Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGCH fell 9.03%, moving from 6.98 to 6.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.19 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.19"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.3, "close": 6.35, "volume": 5801712}, "trend_line": 8.947333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.987273, "activity_20": 7.312238, "activity_30": 7.961892}, "trend_signal": 0, "fair_value": 7.403861, "relative_strength": -42.189469, "rate_of_change": -2.8273611545682553, "market_dynamics": -0.630623, "expectation": {"probability": 52.9038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.918504, "high": 6.007243, "low": 5.667719, "close": 5.667719, "volume": 6909455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.594413, "high": 5.667719, "low": 4.768755, "close": 4.896077, "volume": 39795040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97324, "high": 6.35834, "low": 4.795763, "close": 6.207869, "volume": 56905850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.590555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.211728, "high": 6.68243, "low": 6.211728, "close": 6.558967, "volume": 6781295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.832658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.620699, "high": 7.241872, "low": 6.443221, "close": 6.987229, "volume": 41774840}, "trend_line": null, "activity_lines": {"activity_5": 6.350366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.063572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.021953, "high": 7.238013, "low": 6.504952, "close": 6.701721, "volume": 18604615}, "trend_line": null, "activity_lines": {"activity_5": 6.563082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.701721, "high": 6.809752, "low": 6.196295, "close": 6.481803, "volume": 28631980}, "trend_line": null, "activity_lines": {"activity_5": 6.633559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.214484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.481803, "high": 7.249588, "low": 6.261885, "close": 7.176282, "volume": 44451925}, "trend_line": null, "activity_lines": {"activity_5": 6.829814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.334708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.18014, "high": 7.492656, "low": 6.508811, "close": 7.041245, "volume": 85282785}, "trend_line": null, "activity_lines": {"activity_5": 6.916496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.413212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.925498, "high": 6.956363, "low": 6.404638, "close": 6.597549, "volume": 27615645}, "trend_line": null, "activity_lines": {"activity_5": 6.823127, "activity_10": 6.683553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.431646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.59755, "high": 6.636132, "low": 6.090363, "close": 6.224216, "volume": 10354515}, "trend_line": null, "activity_lines": {"activity_5": 6.631292, "activity_10": 6.645838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.412789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.200595, "high": 6.338386, "low": 5.988004, "close": 6.239964, "volume": 10212995}, "trend_line": null, "activity_lines": {"activity_5": 6.47654, "activity_10": 6.600869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.398387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.239964, "high": 6.413187, "low": 5.995877, "close": 6.259649, "volume": 15894505}, "trend_line": null, "activity_lines": {"activity_5": 6.344473, "activity_10": 6.535044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.387715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.200595, "high": 6.377755, "low": 5.925013, "close": 6.29508, "volume": 11767340}, "trend_line": null, "activity_lines": {"activity_5": 6.285325, "activity_10": 6.47472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.381098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.377755, "high": 6.613968, "low": 5.905329, "close": 6.062804, "volume": 16964225}, "trend_line": null, "activity_lines": {"activity_5": 6.198495, "activity_10": 6.376962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.062804, "high": 6.791128, "low": 5.830528, "close": 6.299017, "volume": 39292250}, "trend_line": null, "activity_lines": {"activity_5": 6.226054, "activity_10": 6.338959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.356074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.299017, "high": 6.578536, "low": 6.149416, "close": 6.302954, "volume": 14522505}, "trend_line": null, "activity_lines": {"activity_5": 6.249937, "activity_10": 6.308994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.35295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.302954, "high": 6.421061, "low": 6.1691, "close": 6.216343, "volume": 9647055}, "trend_line": null, "activity_lines": {"activity_5": 6.240751, "activity_10": 6.266534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.34536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.377755, "high": 7.027341, "low": 5.909266, "close": 6.53523, "volume": 43674695}, "trend_line": null, "activity_lines": {"activity_5": 6.340748, "activity_10": 6.299506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.355354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.503735, "high": 7.121826, "low": 6.318702, "close": 6.732075, "volume": 31472125}, "trend_line": null, "activity_lines": {"activity_5": 6.49035, "activity_10": 6.377469, "activity_20": 6.428712, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.180911, "high": 6.487988, "low": 6.058867, "close": 6.29508, "volume": 22118105}, "trend_line": null, "activity_lines": {"activity_5": 6.449669, "activity_10": 6.373532, "activity_20": 6.421178, "activity_30": null}, "trend_signal": 0, "fair_value": 6.370423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.326575, "high": 6.854118, "low": 6.1691, "close": 6.834434, "volume": 33342400}, "trend_line": null, "activity_lines": {"activity_5": 6.589035, "activity_10": 6.466371, "activity_20": 6.462023, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.842308, "high": 7.043089, "low": 5.905329, "close": 5.905329, "volume": 42526895}, "trend_line": null, "activity_lines": {"activity_5": 6.383267, "activity_10": 6.379473, "activity_20": 6.405152, "activity_30": null}, "trend_signal": 0, "fair_value": 6.370375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.913202, "high": 5.925013, "low": 5.562819, "close": 5.641557, "volume": 7972425}, "trend_line": null, "activity_lines": {"activity_5": 6.110309, "activity_10": 6.251059, "activity_20": 6.3246, "activity_30": null}, "trend_signal": 0, "fair_value": 6.340008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.649431, "high": 5.81478, "low": 5.57463, "close": 5.621873, "volume": 8524195}, "trend_line": null, "activity_lines": {"activity_5": 5.890369, "activity_10": 6.130948, "activity_20": 6.246543, "activity_30": null}, "trend_signal": 0, "fair_value": 6.311283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.62581, "high": 5.661242, "low": 4.928981, "close": 5.141573, "volume": 12742450}, "trend_line": null, "activity_lines": {"activity_5": 5.584341, "activity_10": 5.931527, "activity_20": 6.129244, "activity_30": null}, "trend_signal": 0, "fair_value": 6.266294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.177005, "high": 5.51164, "low": 5.125826, "close": 5.32267, "volume": 10156650}, "trend_line": null, "activity_lines": {"activity_5": 5.41558, "activity_10": 5.786077, "activity_20": 6.036622, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.342354, "high": 5.369912, "low": 4.936855, "close": 5.019529, "volume": 10777050}, "trend_line": null, "activity_lines": {"activity_5": 5.246556, "activity_10": 5.603334, "activity_20": 5.920649, "activity_30": null}, "trend_signal": 0, "fair_value": 6.188066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.01953, "high": 5.543135, "low": 4.543167, "close": 4.704579, "volume": 17884430}, "trend_line": null, "activity_lines": {"activity_5": 5.031603, "activity_10": 5.385087, "activity_20": 5.784951, "activity_30": null}, "trend_signal": 0, "fair_value": 6.136911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.241591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.704579, "high": 4.834496, "low": 4.464428, "close": 4.527419, "volume": 8033110}, "trend_line": 6.083261, "activity_lines": {"activity_5": 4.820061, "activity_10": 5.167914, "activity_20": 5.643507, "activity_30": 5.880743}, "trend_signal": 0, "fair_value": 6.083261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.7037, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.554977, "high": 4.582535, "low": 4.232153, "close": 4.381754, "volume": 28406860}, "trend_line": 6.040396, "activity_lines": {"activity_5": 4.632927, "activity_10": 4.964342, "activity_20": 5.498049, "activity_30": 5.770969}, "trend_signal": 0, "fair_value": 6.028374, "relative_strength": null, "rate_of_change": -0.7046385154278261, "market_dynamics": -1.671442, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48805, "high": 4.830559, "low": 4.169162, "close": 4.610093, "volume": 37492375}, "trend_line": 6.030863, "activity_lines": {"activity_5": 4.572562, "activity_10": 4.837073, "activity_20": 5.38311, "activity_30": 5.678691}, "trend_signal": 0, "fair_value": 5.984053, "relative_strength": null, "rate_of_change": -0.15782077863769586, "market_dynamics": -1.544927, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.610093, "high": 5.263616, "low": 4.610093, "close": 5.177005, "volume": 24739845}, "trend_line": 5.996501, "activity_lines": {"activity_5": 4.748672, "activity_10": 4.853321, "activity_20": 5.329925, "activity_30": 5.623603}, "trend_signal": 0, "fair_value": 5.959597, "relative_strength": null, "rate_of_change": -0.5697692021854879, "market_dynamics": -1.327984, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.177005, "high": 5.763601, "low": 4.991971, "close": 5.606125, "volume": 31901655}, "trend_line": 5.964739, "activity_lines": {"activity_5": 5.057323, "activity_10": 4.960834, "activity_20": 5.322763, "activity_30": 5.598418}, "trend_signal": 0, "fair_value": 5.9492, "relative_strength": null, "rate_of_change": -0.529675555794963, "market_dynamics": -0.844701, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.602188, "high": 5.838402, "low": 5.326607, "close": 5.799033, "volume": 22433530}, "trend_line": 5.925133, "activity_lines": {"activity_5": 5.370175, "activity_10": 5.104065, "activity_20": 5.337255, "activity_30": 5.587727}, "trend_signal": 0, "fair_value": 5.94491, "relative_strength": null, "rate_of_change": -0.6640022304412655, "market_dynamics": -0.360145, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.799033, "high": 5.932887, "low": 5.613999, "close": 5.858086, "volume": 34122250}, "trend_line": 5.897012, "activity_lines": {"activity_5": 5.617936, "activity_10": 5.254812, "activity_20": 5.358627, "activity_30": 5.583402}, "trend_signal": 0, "fair_value": 5.942498, "relative_strength": null, "rate_of_change": -0.47460538016614345, "market_dynamics": 0.104672, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.795096, "high": 5.905329, "low": 5.413218, "close": 5.653368, "volume": 39573505}, "trend_line": 5.869397, "activity_lines": {"activity_5": 5.699036, "activity_10": 5.35531, "activity_20": 5.362601, "activity_30": 5.567683}, "trend_signal": 0, "fair_value": 5.934684, "relative_strength": null, "rate_of_change": -0.4682880075536551, "market_dynamics": 0.532612, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.610062, "high": 6.113984, "low": 5.610062, "close": 6.043119, "volume": 38018525}, "trend_line": 5.831625, "activity_lines": {"activity_5": 5.840501, "activity_10": 5.520659, "activity_20": 5.406788, "activity_30": 5.57889}, "trend_signal": 0, "fair_value": 5.937537, "relative_strength": null, "rate_of_change": -0.6435414063829786, "market_dynamics": 0.804164, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.04312, "high": 6.259649, "low": 5.889581, "close": 6.003751, "volume": 38418790}, "trend_line": 5.797042, "activity_lines": {"activity_5": 5.911103, "activity_10": 5.66024, "activity_20": 5.44805, "activity_30": 5.589995}, "trend_signal": 0, "fair_value": 5.939235, "relative_strength": null, "rate_of_change": -0.593025100207911, "market_dynamics": 0.983255, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.003751, "high": 6.200595, "low": 5.787222, "close": 6.153352, "volume": 27242800}, "trend_line": 5.782235, "activity_lines": {"activity_5": 6.005063, "activity_10": 5.803399, "activity_20": 5.506091, "activity_30": 5.612983}, "trend_signal": 0, "fair_value": 5.944588, "relative_strength": null, "rate_of_change": -0.25542336936665694, "market_dynamics": 1.048754, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.161227, "high": 6.22028, "low": 5.716358, "close": 5.932887, "volume": 27179540}, "trend_line": 5.772524, "activity_lines": {"activity_5": 6.001913, "activity_10": 5.876911, "activity_20": 5.545891, "activity_30": 5.622703}, "trend_signal": 0, "fair_value": 5.944303, "relative_strength": null, "rate_of_change": -0.16794543978237217, "market_dynamics": 0.989964, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.925013, "high": 6.133668, "low": 5.775412, "close": 5.86596, "volume": 13280635}, "trend_line": 5.760058, "activity_lines": {"activity_5": 5.971468, "activity_10": 5.910053, "activity_20": 5.581042, "activity_30": 5.628731}, "trend_signal": 0, "fair_value": 5.942437, "relative_strength": null, "rate_of_change": -0.21595406099653922, "market_dynamics": 0.815314, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86596, "high": 5.964382, "low": 5.598252, "close": 5.669116, "volume": 15901240}, "trend_line": 5.740373, "activity_lines": {"activity_5": 5.861236, "activity_10": 5.884571, "activity_20": 5.602057, "activity_30": 5.622863}, "trend_signal": 0, "fair_value": 5.936081, "relative_strength": null, "rate_of_change": -0.3417500309892705, "market_dynamics": 0.630954, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.669116, "high": 6.180911, "low": 5.302985, "close": 6.031309, "volume": 42912835}, "trend_line": 5.731581, "activity_lines": {"activity_5": 5.896668, "activity_10": 5.915994, "activity_20": 5.658692, "activity_30": 5.641634}, "trend_signal": 0, "fair_value": 5.938245, "relative_strength": null, "rate_of_change": -0.15316077892498778, "market_dynamics": 0.674496, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.102173, "high": 6.10611, "low": 5.350228, "close": 5.594315, "volume": 57474140}, "trend_line": 5.715965, "activity_lines": {"activity_5": 5.784598, "activity_10": 5.860234, "activity_20": 5.671853, "activity_30": 5.632778}, "trend_signal": 0, "fair_value": 5.930602, "relative_strength": null, "rate_of_change": -0.27245536615465293, "market_dynamics": 0.707578, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.645494, "high": 5.960446, "low": 5.365975, "close": 5.724232, "volume": 57000520}, "trend_line": 5.696805, "activity_lines": {"activity_5": 5.753103, "activity_10": 5.831816, "activity_20": 5.697517, "activity_30": 5.633311}, "trend_signal": 0, "fair_value": 5.926116, "relative_strength": null, "rate_of_change": -0.3352014926613337, "market_dynamics": 0.804848, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.700611, "high": 5.92895, "low": 5.236059, "close": 5.732106, "volume": 66765510}, "trend_line": 5.677777, "activity_lines": {"activity_5": 5.738142, "activity_10": 5.807265, "activity_20": 5.721157, "activity_30": 5.635589}, "trend_signal": 0, "fair_value": 5.921988, "relative_strength": null, "rate_of_change": -0.33401178379811997, "market_dynamics": 0.8536, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.806907, "high": 6.767507, "low": 5.771474, "close": 6.582473, "volume": 94443310}, "trend_line": 5.689981, "activity_lines": {"activity_5": 6.015562, "activity_10": 5.935893, "activity_20": 5.823835, "activity_30": 5.693956}, "trend_signal": 1, "fair_value": 5.935748, "relative_strength": null, "rate_of_change": 0.21494327797658394, "market_dynamics": 0.928497, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.645463, "high": 6.791128, "low": 6.247838, "close": 6.692706, "volume": 108682055}, "trend_line": 5.69523, "activity_lines": {"activity_5": 6.268835, "activity_10": 6.074758, "activity_20": 5.929569, "activity_30": 5.758648}, "trend_signal": 1, "fair_value": 5.951196, "relative_strength": null, "rate_of_change": 0.09224986867265762, "market_dynamics": 1.072028, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.830497, "high": 7.157258, "low": 6.22028, "close": 6.302954, "volume": 139546010}, "trend_line": 5.680926, "activity_lines": {"activity_5": 6.348097, "activity_10": 6.130232, "activity_20": 5.988716, "activity_30": 5.797856}, "trend_signal": 1, "fair_value": 5.958232, "relative_strength": null, "rate_of_change": -0.2511575476319518, "market_dynamics": 1.109761, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.318702, "high": 6.381692, "low": 5.649431, "close": 5.704547, "volume": 35649685}, "trend_line": 5.661242, "activity_lines": {"activity_5": 6.180648, "activity_10": 6.074185, "activity_20": 5.982417, "activity_30": 5.79938}, "trend_signal": 1, "fair_value": 5.953257, "relative_strength": null, "rate_of_change": -0.3464928076866465, "market_dynamics": 0.907991, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.708485, "high": 6.184848, "low": 5.657305, "close": 6.102173, "volume": 60603885}, "trend_line": 5.636833, "activity_lines": {"activity_5": 6.147053, "activity_10": 6.094585, "activity_20": 6.007688, "activity_30": 5.827827}, "trend_signal": 1, "fair_value": 5.956121, "relative_strength": -5.943164, "rate_of_change": -0.4311598055691571, "market_dynamics": 0.602294, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.133668, "high": 6.180911, "low": 4.810874, "close": 4.810874, "volume": 37157895}, "trend_line": 5.600351, "activity_lines": {"activity_5": 5.658354, "activity_10": 5.875909, "activity_20": 5.902873, "activity_30": 5.774539}, "trend_signal": 1, "fair_value": 5.934513, "relative_strength": -10.863934, "rate_of_change": -0.6472073946487389, "market_dynamics": -0.042295, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.810875, "high": 5.401407, "low": 4.578598, "close": 5.019529, "volume": 27264715}, "trend_line": 5.579617, "activity_lines": {"activity_5": 5.357314, "activity_10": 5.710775, "activity_20": 5.819673, "activity_30": 5.737067}, "trend_signal": 0, "fair_value": 5.917569, "relative_strength": -12.873642, "rate_of_change": -0.37022679471340336, "market_dynamics": -0.59312, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.999845, "high": 5.598252, "low": 4.999845, "close": 5.393534, "volume": 16308900}, "trend_line": 5.572006, "activity_lines": {"activity_5": 5.292487, "activity_10": 5.632037, "activity_20": 5.774887, "activity_30": 5.725062}, "trend_signal": 0, "fair_value": 5.908041, "relative_strength": -3.370959, "rate_of_change": -0.136407212179614, "market_dynamics": -0.765609, "expectation": {"probability": 72.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.318733, "high": 5.602189, "low": 5.15732, "close": 5.330544, "volume": 24295190}, "trend_line": 5.578305, "activity_lines": {"activity_5": 5.267291, "activity_10": 5.545497, "activity_20": 5.726032, "activity_30": 5.709483}, "trend_signal": 0, "fair_value": 5.897728, "relative_strength": -4.201835, "rate_of_change": 0.11304725802521168, "market_dynamics": -1.029734, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.342354, "high": 5.389597, "low": 5.03134, "close": 5.117951, "volume": 15507995}, "trend_line": 5.571481, "activity_lines": {"activity_5": 5.196164, "activity_10": 5.427462, "activity_20": 5.659442, "activity_30": 5.679783}, "trend_signal": 0, "fair_value": 5.884048, "relative_strength": -6.874794, "rate_of_change": -0.1223310665157237, "market_dynamics": -1.003029, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.117951, "high": 5.602188, "low": 5.110078, "close": 5.291174, "volume": 22608445}, "trend_line": 5.580536, "activity_lines": {"activity_5": 5.248394, "activity_10": 5.352089, "activity_20": 5.611899, "activity_30": 5.661699}, "trend_signal": 0, "fair_value": 5.873826, "relative_strength": -4.543052, "rate_of_change": 0.16252411163207833, "market_dynamics": -0.929824, "expectation": {"probability": 65.2838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.287238, "high": 5.318733, "low": 4.724263, "close": 4.921107, "volume": 21776680}, "trend_line": 5.587753, "activity_lines": {"activity_5": 5.145247, "activity_10": 5.232908, "activity_20": 5.532693, "activity_30": 5.619155}, "trend_signal": 0, "fair_value": 5.857678, "relative_strength": -8.371408, "rate_of_change": 0.12932449499474258, "market_dynamics": -0.961474, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.964413, "high": 5.027403, "low": 4.649462, "close": 4.822685, "volume": 32016890}, "trend_line": 5.597595, "activity_lines": {"activity_5": 5.015855, "activity_10": 5.128044, "activity_20": 5.449269, "activity_30": 5.569796}, "trend_signal": 0, "fair_value": 5.840428, "relative_strength": -11.789027, "rate_of_change": 0.17613520139490607, "market_dynamics": -1.00192, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.858117, "high": 5.826591, "low": 4.806937, "close": 5.728169, "volume": 53995515}, "trend_line": 5.642476, "activity_lines": {"activity_5": 5.226347, "activity_10": 5.214727, "activity_20": 5.458417, "activity_30": 5.57822}, "trend_signal": 0, "fair_value": 5.838588, "relative_strength": 1.994277, "rate_of_change": 0.8017907690713632, "market_dynamics": -0.772512, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.767538, "high": 5.905329, "low": 5.33448, "close": 5.33448, "volume": 23829010}, "trend_line": 5.666622, "activity_lines": {"activity_5": 5.279101, "activity_10": 5.229401, "activity_20": 5.431046, "activity_30": 5.558349}, "trend_signal": 0, "fair_value": 5.830457, "relative_strength": -1.688599, "rate_of_change": 0.42793270188477545, "market_dynamics": -0.72495, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.428965, "high": 6.987972, "low": 5.196689, "close": 6.739949, "volume": 99302890}, "trend_line": 5.71872, "activity_lines": {"activity_5": 5.78591, "activity_10": 5.513573, "activity_20": 5.540061, "activity_30": 5.627596}, "trend_signal": 0, "fair_value": 5.844894, "relative_strength": 28.213502, "rate_of_change": 0.9193837174951844, "market_dynamics": -0.18512, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.924982, "high": 7.539136, "low": 6.527357, "close": 7.086394, "volume": 35118435}, "trend_line": 5.768063, "activity_lines": {"activity_5": 6.311615, "activity_10": 5.82566, "activity_20": 5.67697, "activity_30": 5.715833}, "trend_signal": 0, "fair_value": 5.864292, "relative_strength": 27.613951, "rate_of_change": 0.8628329416372802, "market_dynamics": 0.36722, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.086394, "high": 8.621781, "low": 6.928919, "close": 8.169038, "volume": 87148795}, "trend_line": 5.847063, "activity_lines": {"activity_5": 7.053849, "activity_10": 6.297013, "activity_20": 5.911965, "activity_30": 5.870735}, "trend_signal": 1, "fair_value": 5.89975, "relative_strength": 48.506895, "rate_of_change": 1.3696105607723188, "market_dynamics": 0.800688, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.161164, "high": 9.15326, "low": 7.117889, "close": 7.342292, "volume": 85869805}, "trend_line": 5.896536, "activity_lines": {"activity_5": 7.297411, "activity_10": 6.567584, "activity_20": 6.055961, "activity_30": 5.967201}, "trend_signal": 1, "fair_value": 5.921606, "relative_strength": 34.119309, "rate_of_change": 0.8461171018680639, "market_dynamics": 1.325133, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.334418, "high": 8.483989, "low": 7.113953, "close": 7.436778, "volume": 46215835}, "trend_line": 5.955983, "activity_lines": {"activity_5": 7.464861, "activity_10": 6.818758, "activity_20": 6.201251, "activity_30": 6.066572}, "trend_signal": 1, "fair_value": 5.944221, "relative_strength": 31.990239, "rate_of_change": 1.008168185524511, "market_dynamics": 1.343468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.283239, "high": 8.857993, "low": 7.283239, "close": 8.420999, "volume": 41369900}, "trend_line": 6.035246, "activity_lines": {"activity_5": 7.82023, "activity_10": 7.20672, "activity_20": 6.432159, "activity_30": 6.225605}, "trend_signal": 1, "fair_value": 5.980644, "relative_strength": 35.749885, "rate_of_change": 1.330813066457713, "market_dynamics": 1.378255, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.153291, "high": 8.424936, "low": 7.637559, "close": 7.854087, "volume": 22187550}, "trend_line": 6.096924, "activity_lines": {"activity_5": 7.874559, "activity_10": 7.434702, "activity_20": 6.60032, "activity_30": 6.34295}, "trend_signal": 1, "fair_value": 6.007795, "relative_strength": 24.850128, "rate_of_change": 1.0219633135086736, "market_dynamics": 1.182539, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.873771, "high": 9.842215, "low": 7.708422, "close": 9.4564, "volume": 54579995}, "trend_line": 6.207025, "activity_lines": {"activity_5": 8.411813, "activity_10": 7.900686, "activity_20": 6.915552, "activity_30": 6.55969}, "trend_signal": 1, "fair_value": 6.057061, "relative_strength": 48.53927, "rate_of_change": 1.805845045796868, "market_dynamics": 1.184029, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.452463, "high": 9.527264, "low": 8.491863, "close": 8.503674, "volume": 50136635}, "trend_line": 6.292718, "activity_lines": {"activity_5": 8.545667, "activity_10": 8.109198, "activity_20": 7.125032, "activity_30": 6.707861}, "trend_signal": 1, "fair_value": 6.091521, "relative_strength": 29.299327, "rate_of_change": 1.3805808740902448, "market_dynamics": 1.146687, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.428873, "high": 9.344, "low": 8.385568, "close": 8.74, "volume": 57755150}, "trend_line": 6.38852, "activity_lines": {"activity_5": 8.680871, "activity_10": 8.310214, "activity_20": 7.34369, "activity_30": 6.86575}, "trend_signal": 1, "fair_value": 6.128305, "relative_strength": 30.907224, "rate_of_change": 1.5224263982590662, "market_dynamics": 1.092736, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 9.5, "low": 8.62, "close": 9.1, "volume": 54725325}, "trend_line": 6.502882, "activity_lines": {"activity_5": 8.849194, "activity_10": 8.514767, "activity_20": 7.584073, "activity_30": 7.040684}, "trend_signal": 1, "fair_value": 6.169013, "relative_strength": 32.700251, "rate_of_change": 1.7901172728581871, "market_dynamics": 1.171962, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.008, "high": 9.384, "low": 8.452, "close": 9.3, "volume": 81242020}, "trend_line": 6.611839, "activity_lines": {"activity_5": 9.038917, "activity_10": 8.712773, "activity_20": 7.823079, "activity_30": 7.221143}, "trend_signal": 1, "fair_value": 6.211324, "relative_strength": 36.219891, "rate_of_change": 1.6755186392740973, "market_dynamics": 1.195051, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.428, "high": 9.744, "low": 8.384, "close": 8.432, "volume": 76531465}, "trend_line": 6.706428, "activity_lines": {"activity_5": 8.842912, "activity_10": 8.712713, "activity_20": 7.959035, "activity_30": 7.338573}, "trend_signal": 1, "fair_value": 6.240933, "relative_strength": 17.586442, "rate_of_change": 1.4306004728790285, "market_dynamics": 1.12727, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.484, "high": 8.852, "low": 8.212, "close": 8.28, "volume": 37810840}, "trend_line": 6.791621, "activity_lines": {"activity_5": 8.664533, "activity_10": 8.680236, "activity_20": 8.066045, "activity_30": 7.440094}, "trend_signal": 1, "fair_value": 6.267763, "relative_strength": 15.763912, "rate_of_change": 1.2703185660086158, "market_dynamics": 0.894139, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 10.13, "low": 8.052, "close": 10.13, "volume": 57025045}, "trend_line": 6.938217, "activity_lines": {"activity_5": 9.117733, "activity_10": 8.967074, "activity_20": 8.335202, "activity_30": 7.655473}, "trend_signal": 1, "fair_value": 6.317922, "relative_strength": 47.353316, "rate_of_change": 2.158483225138737, "market_dynamics": 0.860003, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.8, "low": 8.46, "close": 9.184, "volume": 96082285}, "trend_line": 7.024935, "activity_lines": {"activity_5": 9.162933, "activity_10": 9.032944, "activity_20": 8.490396, "activity_30": 7.800362}, "trend_signal": 1, "fair_value": 6.354666, "relative_strength": 36.741854, "rate_of_change": 1.2498600144676983, "market_dynamics": 0.677278, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.172, "high": 12.39, "low": 9.0, "close": 12.38, "volume": 84332005}, "trend_line": 7.214511, "activity_lines": {"activity_5": 10.267867, "activity_10": 9.666032, "activity_20": 8.931434, "activity_30": 8.145851}, "trend_signal": 1, "fair_value": 6.430936, "relative_strength": 66.510533, "rate_of_change": 2.698615716729048, "market_dynamics": 0.810718, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78, "high": 12.91, "low": 11.15, "close": 12.53, "volume": 61924825}, "trend_line": 7.422079, "activity_lines": {"activity_5": 11.217467, "activity_10": 10.244103, "activity_20": 9.351239, "activity_30": 8.488785}, "trend_signal": 1, "fair_value": 6.507174, "relative_strength": 67.703875, "rate_of_change": 2.8770903530398693, "market_dynamics": 1.069952, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.48, "high": 13.19, "low": 10.0, "close": 11.2, "volume": 56656325}, "trend_line": 7.605261, "activity_lines": {"activity_5": 11.450533, "activity_10": 10.524473, "activity_20": 9.607676, "activity_30": 8.732522}, "trend_signal": 1, "fair_value": 6.565111, "relative_strength": 51.701348, "rate_of_change": 2.4680685829401643, "market_dynamics": 1.026088, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 12.59, "low": 10.64, "close": 12.18, "volume": 14539295}, "trend_line": 7.807855, "activity_lines": {"activity_5": 11.8156, "activity_10": 10.934, "activity_20": 9.931389, "activity_30": 9.027667}, "trend_signal": 1, "fair_value": 6.633585, "relative_strength": 64.192874, "rate_of_change": 2.6638664997821953, "market_dynamics": 1.019401, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08, "high": 12.4, "low": 10.82, "close": 11.52, "volume": 10459460}, "trend_line": 8.031493, "activity_lines": {"activity_5": 11.824, "activity_10": 11.160982, "activity_20": 10.159648, "activity_30": 9.26716}, "trend_signal": 1, "fair_value": 6.692457, "relative_strength": 60.271359, "rate_of_change": 2.8642693800025656, "market_dynamics": 0.829172, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.52, "high": 13.39, "low": 10.95, "close": 13.39, "volume": 10148505}, "trend_line": 8.310509, "activity_lines": {"activity_5": 12.3, "activity_10": 11.683964, "activity_20": 10.543241, "activity_30": 9.61287}, "trend_signal": 1, "fair_value": 6.77219, "relative_strength": 70.518753, "rate_of_change": 3.474024069995459, "market_dynamics": 0.738287, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 14.21, "low": 13.1, "close": 14.16, "volume": 9787320}, "trend_line": 8.602724, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.272582, "activity_20": 10.970149, "activity_30": 9.990256}, "trend_signal": 1, "fair_value": 6.859105, "relative_strength": 76.488335, "rate_of_change": 3.5162106195902147, "market_dynamics": 0.784331, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.34, "low": 10.93, "close": 11.38, "volume": 48542190}, "trend_line": 8.804373, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.2516, "activity_20": 11.103767, "activity_30": 10.169436}, "trend_signal": 1, "fair_value": 6.911674, "relative_strength": 40.851378, "rate_of_change": 2.344013361349263, "market_dynamics": 0.679566, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 11.88, "low": 9.8, "close": 9.8, "volume": 29213515}, "trend_line": 8.960441, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.886982, "activity_20": 11.067681, "activity_30": 10.23367}, "trend_signal": 1, "fair_value": 6.944873, "relative_strength": 24.412012, "rate_of_change": 1.7726191291531994, "market_dynamics": 0.367174, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.812, "high": 12.56, "low": 9.812, "close": 11.98, "volume": 42188655}, "trend_line": 9.183402, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.924727, "activity_20": 11.227961, "activity_30": 10.42848}, "trend_signal": 1, "fair_value": 7.00209, "relative_strength": 45.302148, "rate_of_change": 2.4882815477497116, "market_dynamics": 0.115278, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.05, "close": 12.28, "volume": 35162040}, "trend_line": 9.428698, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.966182, "activity_20": 11.399865, "activity_30": 10.62826}, "trend_signal": 1, "fair_value": 7.061393, "relative_strength": 47.241969, "rate_of_change": 2.6710798460091536, "market_dynamics": -0.170249, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26, "high": 14.0, "low": 11.71, "close": 14.0, "volume": 43789090}, "trend_line": 9.734609, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.322182, "activity_20": 11.714503, "activity_30": 10.923183}, "trend_signal": 1, "fair_value": 7.138488, "relative_strength": 63.445796, "rate_of_change": 3.2444670515483685, "market_dynamics": -0.11227, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.01, "high": 15.0, "low": 11.12, "close": 11.27, "volume": 89645670}, "trend_line": 9.919336, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.155091, "activity_20": 11.747505, "activity_30": 11.022241}, "trend_signal": 1, "fair_value": 7.18389, "relative_strength": 26.774995, "rate_of_change": 1.8976314302916402, "market_dynamics": -0.026657, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.94, "low": 10.81, "close": 11.41, "volume": 40883755}, "trend_line": 10.121854, "activity_lines": {"activity_5": 12.044667, "activity_10": 12.012182, "activity_20": 11.780667, "activity_30": 11.118412}, "trend_signal": 1, "fair_value": 7.229826, "relative_strength": 26.845113, "rate_of_change": 2.0416487555215523, "market_dynamics": -0.149462, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.0, "close": 10.01, "volume": 13740820}, "trend_line": 10.230855, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.628727, "activity_20": 11.667781, "activity_30": 11.111196}, "trend_signal": 1, "fair_value": 7.25972, "relative_strength": 10.956972, "rate_of_change": 1.076887692709253, "market_dynamics": -0.474335, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.37, "low": 9.416, "close": 9.8, "volume": 15625740}, "trend_line": 10.321309, "activity_lines": {"activity_5": 10.654, "activity_10": 11.234545, "activity_20": 11.530562, "activity_30": 11.083399}, "trend_signal": 1, "fair_value": 7.286744, "relative_strength": 6.012634, "rate_of_change": 0.884129430042742, "market_dynamics": -0.956814, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.908, "high": 10.22, "low": 9.08, "close": 9.22, "volume": 23025865}, "trend_line": 10.356341, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.800182, "activity_20": 11.335724, "activity_30": 11.012347}, "trend_signal": 0, "fair_value": 7.307094, "relative_strength": -6.416164, "rate_of_change": 0.339414312661321, "market_dynamics": -1.198976, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.24, "close": 8.66, "volume": 23094520}, "trend_line": 10.400265, "activity_lines": {"activity_5": 9.400667, "activity_10": 10.353818, "activity_20": 11.0838, "activity_30": 10.902905}, "trend_signal": 0, "fair_value": 7.321187, "relative_strength": -15.503149, "rate_of_change": 0.424126629279576, "market_dynamics": -1.383379, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.86, "high": 9.78, "low": 8.616, "close": 9.34, "volume": 40977315}, "trend_line": 10.463705, "activity_lines": {"activity_5": 9.240667, "activity_10": 10.080545, "activity_20": 10.894829, "activity_30": 10.834501}, "trend_signal": 0, "fair_value": 7.342, "relative_strength": -11.489909, "rate_of_change": 0.6099844571268132, "market_dynamics": -1.281944, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4, "high": 11.02, "low": 9.012, "close": 11.0, "volume": 60567490}, "trend_line": 10.549672, "activity_lines": {"activity_5": 9.772, "activity_10": 10.117455, "activity_20": 10.867714, "activity_30": 10.869101}, "trend_signal": 0, "fair_value": 7.379326, "relative_strength": -2.64214, "rate_of_change": 0.8215732381599073, "market_dynamics": -1.056803, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 11.24, "low": 10.42, "close": 10.98, "volume": 30865730}, "trend_line": 10.653869, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.168545, "activity_20": 10.830048, "activity_30": 10.896864}, "trend_signal": 0, "fair_value": 7.415697, "relative_strength": -1.095757, "rate_of_change": 0.9876799961174243, "market_dynamics": -0.958467, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.57, "low": 9.01, "close": 9.24, "volume": 61140870}, "trend_line": 10.646656, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.926909, "activity_20": 10.633333, "activity_30": 10.805647}, "trend_signal": 0, "fair_value": 7.43394, "relative_strength": -20.607665, "rate_of_change": -0.06770310391464487, "market_dynamics": -0.77374, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.52, "low": 8.53, "close": 8.85, "volume": 39663951}, "trend_line": 10.6582, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.700909, "activity_20": 10.415143, "activity_30": 10.689733}, "trend_signal": 0, "fair_value": 7.44796, "relative_strength": -22.500539, "rate_of_change": 0.1084284117003561, "market_dynamics": -0.745642, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.79, "close": 7.79, "volume": 21475699}, "trend_line": 10.626533, "activity_lines": {"activity_5": 9.002, "activity_10": 9.326182, "activity_20": 10.10719, "activity_30": 10.504688}, "trend_signal": 0, "fair_value": 7.451313, "relative_strength": -30.569338, "rate_of_change": -0.29711395920512423, "market_dynamics": -1.059025, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.92, "low": 6.88, "close": 6.97, "volume": 23186692}, "trend_line": 10.555533, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.868182, "activity_20": 9.742048, "activity_30": 10.268783}, "trend_signal": 0, "fair_value": 7.44664, "relative_strength": -33.388999, "rate_of_change": -0.6681388934660036, "market_dynamics": -1.276816, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.94, "high": 7.67, "low": 6.73, "close": 6.98, "volume": 18037862}, "trend_line": 10.4782, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.467273, "activity_20": 9.399524, "activity_30": 10.038103}, "trend_signal": 0, "fair_value": 7.442153, "relative_strength": -34.776721, "rate_of_change": -0.7326299865672459, "market_dynamics": -1.569123, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.22, "low": 6.75, "close": 6.79, "volume": 9423451}, "trend_line": 10.423467, "activity_lines": {"activity_5": 7.147333, "activity_10": 8.083091, "activity_20": 9.069429, "activity_30": 9.800155}, "trend_signal": 0, "fair_value": 7.435942, "relative_strength": -36.315095, "rate_of_change": -0.5223511671851923, "market_dynamics": -1.811386, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.34, "close": 6.61, "volume": 21131316}, "trend_line": 10.3678, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.710364, "activity_20": 8.757286, "activity_30": 9.554125}, "trend_signal": 0, "fair_value": 7.428151, "relative_strength": -36.298329, "rate_of_change": -0.5340545520986413, "market_dynamics": -1.817985, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 7.58, "low": 6.41, "close": 6.85, "volume": 39073133}, "trend_line": 10.258467, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.418545, "activity_20": 8.490714, "activity_30": 9.32717}, "trend_signal": 0, "fair_value": 7.422747, "relative_strength": -35.131479, "rate_of_change": -1.0545438762321921, "market_dynamics": -1.709278, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.39, "low": 6.6, "close": 7.24, "volume": 47752274}, "trend_line": 10.193667, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.242909, "activity_20": 8.275333, "activity_30": 9.13243}, "trend_signal": 0, "fair_value": 7.421055, "relative_strength": -36.8992, "rate_of_change": -0.6316733289681584, "market_dynamics": -1.495499, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.16, "high": 7.8, "low": 7.01, "close": 7.7, "volume": 31272204}, "trend_line": 10.037667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.219273, "activity_20": 8.126333, "activity_30": 8.971548}, "trend_signal": 0, "fair_value": 7.423614, "relative_strength": -35.222288, "rate_of_change": -1.5303619394276742, "market_dynamics": -1.228567, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.36, "low": 7.6, "close": 7.77, "volume": 37781145}, "trend_line": 9.879, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.268, "activity_20": 8.00581, "activity_30": 8.825247}, "trend_signal": 0, "fair_value": 7.426763, "relative_strength": -33.788355, "rate_of_change": -1.5807159173541145, "market_dynamics": -0.901115, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 8.54, "low": 7.33, "close": 7.52, "volume": 32209131}, "trend_line": 9.756333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.298, "activity_20": 7.891143, "activity_30": 8.673054}, "trend_signal": 0, "fair_value": 7.427603, "relative_strength": -36.043019, "rate_of_change": -1.2416945034922549, "market_dynamics": -0.68698, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.22, "close": 7.35, "volume": 39115611}, "trend_line": 9.595333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.321273, "activity_20": 7.778143, "activity_30": 8.517806}, "trend_signal": 0, "fair_value": 7.42691, "relative_strength": -40.026025, "rate_of_change": -1.6502101763029162, "market_dynamics": -0.602605, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.95, "low": 6.79, "close": 6.97, "volume": 61363803}, "trend_line": 9.443667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.283455, "activity_20": 7.648286, "activity_30": 8.34843}, "trend_signal": 0, "fair_value": 7.422867, "relative_strength": -40.223539, "rate_of_change": -1.5806225797478892, "market_dynamics": -0.488186, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.73, "close": 6.31, "volume": 20581186}, "trend_line": 9.207667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.125636, "activity_20": 7.470048, "activity_30": 8.146258}, "trend_signal": 0, "fair_value": 7.413105, "relative_strength": -43.540063, "rate_of_change": -2.499029243619019, "market_dynamics": -0.585555, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.3, "close": 6.35, "volume": 5801712}, "trend_line": 8.947333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.987273, "activity_20": 7.312238, "activity_30": 7.961892}, "trend_signal": 0, "fair_value": 7.403861, "relative_strength": -42.189469, "rate_of_change": -2.8273611545682553, "market_dynamics": -0.630623, "expectation": {"probability": 52.9038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abeb97de-7f4d-449e-bc4c-c264e7eeaa92/", "share_image": "https://sharemaestro.com/terminal/abeb97de-7f4d-449e-bc4c-c264e7eeaa92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}