{"ticker": {"uuid": "abebbd1d-db0b-486a-841c-bce81eb72b2a", "symbol": "SEER3", "name": "Ser Educacional S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEER3 rose 16.37%, moving from 9.99 to 11.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.64 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "16.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 12.01, "low": 11.21, "close": 11.63, "volume": 3289500}, "trend_line": 10.952968, "activity_lines": {"activity_5": 11.906, "activity_10": 12.303422, "activity_20": 12.045448, "activity_30": 11.608769}, "trend_signal": 1, "fair_value": 7.121887, "relative_strength": 4.643937, "rate_of_change": 0.5537680093949683, "market_dynamics": -0.282532, "expectation": {"probability": 48.3568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.00343, "high": 4.369941, "low": 3.88126, "close": 4.322952, "volume": 2654400}, "trend_line": 3.792921, "activity_lines": {"activity_5": 3.930754, "activity_10": 3.600182, "activity_20": 3.424978, "activity_30": 3.527845}, "trend_signal": 0, "fair_value": 9.747129, "relative_strength": -18.22706, "rate_of_change": -1.560990244913976, "market_dynamics": 1.476157, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.369941, "high": 4.435725, "low": 4.012828, "close": 4.153794, "volume": 2980900}, "trend_line": 3.747185, "activity_lines": {"activity_5": 4.054804, "activity_10": 3.746787, "activity_20": 3.492552, "activity_30": 3.551127}, "trend_signal": 0, "fair_value": 9.676894, "relative_strength": -21.429844, "rate_of_change": -1.2058252729229062, "market_dynamics": 1.455596, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.181987, "high": 4.971395, "low": 4.116203, "close": 4.454521, "volume": 8822200}, "trend_line": 3.717426, "activity_lines": {"activity_5": 4.235867, "activity_10": 3.921243, "activity_20": 3.588946, "activity_30": 3.596761}, "trend_signal": 0, "fair_value": 9.617984, "relative_strength": -14.923883, "rate_of_change": -0.7941694898970793, "market_dynamics": 1.572502, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.473317, "high": 4.905611, "low": 4.012828, "close": 4.698862, "volume": 5165400}, "trend_line": 3.704896, "activity_lines": {"activity_5": 4.427581, "activity_10": 4.113298, "activity_20": 3.706194, "activity_30": 3.66008}, "trend_signal": 0, "fair_value": 9.557623, "relative_strength": -8.797346, "rate_of_change": -0.3370611815810168, "market_dynamics": 1.593414, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.698862, "high": 5.864179, "low": 4.633077, "close": 5.422486, "volume": 8604300}, "trend_line": 3.730583, "activity_lines": {"activity_5": 4.793465, "activity_10": 4.402748, "activity_20": 3.886272, "activity_30": 3.770892}, "trend_signal": 1, "fair_value": 9.497145, "relative_strength": 5.423935, "rate_of_change": 0.6933258045569974, "market_dynamics": 1.71747, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45068, "high": 5.601043, "low": 4.70826, "close": 4.70826, "volume": 4992900}, "trend_line": 3.752824, "activity_lines": {"activity_5": 4.826044, "activity_10": 4.518938, "activity_20": 3.989647, "activity_30": 3.833968}, "trend_signal": 1, "fair_value": 9.436032, "relative_strength": -6.490797, "rate_of_change": 0.5961802753081685, "market_dynamics": 1.738011, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.651873, "high": 5.788997, "low": 4.567293, "close": 5.507066, "volume": 9641300}, "trend_line": 3.800439, "activity_lines": {"activity_5": 5.099205, "activity_10": 4.750293, "activity_20": 4.164355, "activity_30": 3.947145}, "trend_signal": 1, "fair_value": 9.380794, "relative_strength": 7.681757, "rate_of_change": 1.2687778590202994, "market_dynamics": 1.777975, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.563452, "high": 5.845384, "low": 5.093566, "close": 5.234532, "volume": 6298200}, "trend_line": 3.834898, "activity_lines": {"activity_5": 5.191303, "activity_10": 4.895701, "activity_20": 4.30277, "activity_30": 4.039667}, "trend_signal": 1, "fair_value": 9.323693, "relative_strength": 2.847972, "rate_of_change": 0.9067110404876915, "market_dynamics": 1.789222, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.347304, "high": 6.31527, "low": 5.300316, "close": 5.995748, "volume": 9166000}, "trend_line": 3.9082, "activity_lines": {"activity_5": 5.485138, "activity_10": 5.146023, "activity_20": 4.505761, "activity_30": 4.179077}, "trend_signal": 1, "fair_value": 9.274024, "relative_strength": 18.867167, "rate_of_change": 1.911445884610229, "market_dynamics": 1.782736, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.343463, "high": 6.587804, "low": 5.591645, "close": 5.788998, "volume": 12818500}, "trend_line": 3.967406, "activity_lines": {"activity_5": 5.623598, "activity_10": 5.31689, "activity_20": 4.67756, "activity_30": 4.300418}, "trend_signal": 1, "fair_value": 9.223493, "relative_strength": 16.381617, "rate_of_change": 1.5149173532572564, "market_dynamics": 1.918313, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.685623, "high": 6.146111, "low": 5.140554, "close": 5.723213, "volume": 10653100}, "trend_line": 4.019093, "activity_lines": {"activity_5": 5.715695, "activity_10": 5.443161, "activity_20": 4.829803, "activity_30": 4.413696}, "trend_signal": 1, "fair_value": 9.176369, "relative_strength": 17.78247, "rate_of_change": 1.302790790758491, "market_dynamics": 1.862397, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.723213, "high": 6.634793, "low": 5.61044, "close": 5.892373, "volume": 7787000}, "trend_line": 4.075793, "activity_lines": {"activity_5": 5.796516, "activity_10": 5.57473, "activity_20": 4.985448, "activity_30": 4.534553}, "trend_signal": 1, "fair_value": 9.129459, "relative_strength": 20.862586, "rate_of_change": 1.4107660608998147, "market_dynamics": 1.840587, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.967554, "high": 6.615997, "low": 5.629236, "close": 6.362259, "volume": 8368500}, "trend_line": 4.1563, "activity_lines": {"activity_5": 6.008278, "activity_10": 5.760121, "activity_20": 5.170538, "activity_30": 4.682067}, "trend_signal": 1, "fair_value": 9.078543, "relative_strength": 28.142304, "rate_of_change": 1.975247516250209, "market_dynamics": 1.742496, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.334065, "high": 6.503224, "low": 5.685623, "close": 5.892373, "volume": 5387800}, "trend_line": 4.238687, "activity_lines": {"activity_5": 5.98823, "activity_10": 5.825393, "activity_20": 5.294767, "activity_30": 4.794072}, "trend_signal": 1, "fair_value": 9.030531, "relative_strength": 21.377141, "rate_of_change": 1.9822197627697657, "market_dynamics": 1.502016, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.920566, "high": 6.409247, "low": 5.685623, "close": 5.742009, "volume": 4591000}, "trend_line": 4.310109, "activity_lines": {"activity_5": 5.924952, "activity_10": 5.841625, "activity_20": 5.390042, "activity_30": 4.89106}, "trend_signal": 1, "fair_value": 8.974247, "relative_strength": 14.87467, "rate_of_change": 1.6850029266138336, "market_dynamics": 1.20353, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.770202, "high": 6.174304, "low": 5.638634, "close": 5.638634, "volume": 6272600}, "trend_line": 4.374327, "activity_lines": {"activity_5": 5.830348, "activity_10": 5.833252, "activity_20": 5.462583, "activity_30": 4.976772}, "trend_signal": 1, "fair_value": 8.922521, "relative_strength": 16.002219, "rate_of_change": 1.489939117549007, "market_dynamics": 0.879571, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.619838, "high": 5.948759, "low": 5.262725, "close": 5.817191, "volume": 9639100}, "trend_line": 4.457027, "activity_lines": {"activity_5": 5.800902, "activity_10": 5.840429, "activity_20": 5.539824, "activity_30": 5.06986}, "trend_signal": 1, "fair_value": 8.878203, "relative_strength": 19.944807, "rate_of_change": 1.890576538973881, "market_dynamics": 0.58599, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.770202, "high": 6.033338, "low": 5.45068, "close": 5.69502, "volume": 5088900}, "trend_line": 4.527823, "activity_lines": {"activity_5": 5.735744, "activity_10": 5.819754, "activity_20": 5.59442, "activity_30": 5.14973}, "trend_signal": 1, "fair_value": 8.828984, "relative_strength": 20.610671, "rate_of_change": 1.5884130834298207, "market_dynamics": 0.243889, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.57285, "high": 6.456236, "low": 5.347305, "close": 6.033338, "volume": 6856700}, "trend_line": 4.609583, "activity_lines": {"activity_5": 5.827841, "activity_10": 5.852219, "activity_20": 5.670273, "activity_30": 5.24686}, "trend_signal": 1, "fair_value": 8.782688, "relative_strength": 26.57706, "rate_of_change": 1.8057242962015094, "market_dynamics": 0.075608, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.070929, "high": 6.484429, "low": 5.497668, "close": 5.591645, "volume": 5083700}, "trend_line": 4.696042, "activity_lines": {"activity_5": 5.76331, "activity_10": 5.803692, "activity_20": 5.692917, "activity_30": 5.310219}, "trend_signal": 1, "fair_value": 8.734488, "relative_strength": 20.244256, "rate_of_change": 1.8756360390950875, "market_dynamics": -0.122422, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.544657, "high": 6.042736, "low": 5.497668, "close": 5.732611, "volume": 4847100}, "trend_line": 4.785321, "activity_lines": {"activity_5": 5.755792, "activity_10": 5.784384, "activity_20": 5.721379, "activity_30": 5.377094}, "trend_signal": 1, "fair_value": 8.694094, "relative_strength": 24.042292, "rate_of_change": 1.9011542060313649, "market_dynamics": -0.383743, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.807792, "high": 5.835986, "low": 5.497668, "close": 5.601043, "volume": 7459700}, "trend_line": 4.882744, "activity_lines": {"activity_5": 5.698153, "activity_10": 5.740984, "activity_20": 5.730597, "activity_30": 5.429722}, "trend_signal": 1, "fair_value": 8.651349, "relative_strength": 17.507188, "rate_of_change": 2.0358717837319595, "market_dynamics": -0.425331, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.638634, "high": 6.146111, "low": 5.413089, "close": 6.033338, "volume": 7742400}, "trend_line": 4.984552, "activity_lines": {"activity_5": 5.799022, "activity_10": 5.781479, "activity_20": 5.774095, "activity_30": 5.503953}, "trend_signal": 1, "fair_value": 8.614101, "relative_strength": 24.249419, "rate_of_change": 2.0850570908489185, "market_dynamics": -0.488245, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.976952, "high": 6.324668, "low": 5.619838, "close": 5.995748, "volume": 9210200}, "trend_line": 5.090434, "activity_lines": {"activity_5": 5.864806, "activity_10": 5.821121, "activity_20": 5.806495, "activity_30": 5.569192}, "trend_signal": 1, "fair_value": 8.572155, "relative_strength": 19.265547, "rate_of_change": 2.1242029373953817, "market_dynamics": -0.385249, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.014543, "high": 6.287077, "low": 5.892372, "close": 5.939362, "volume": 4417800}, "trend_line": 5.18723, "activity_lines": {"activity_5": 5.914301, "activity_10": 5.84863, "activity_20": 5.827349, "activity_30": 5.623961}, "trend_signal": 1, "fair_value": 8.525917, "relative_strength": 17.79131, "rate_of_change": 1.9015274532583948, "market_dynamics": -0.391458, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.005145, "high": 6.202497, "low": 5.798395, "close": 6.127316, "volume": 4208700}, "trend_line": 5.289665, "activity_lines": {"activity_5": 6.003266, "activity_10": 5.906726, "activity_20": 5.863642, "activity_30": 5.684612}, "trend_signal": 1, "fair_value": 8.477187, "relative_strength": 18.947692, "rate_of_change": 1.9747533847544976, "market_dynamics": -0.40304, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.070929, "high": 6.193099, "low": 5.751406, "close": 6.10852, "volume": 4668900}, "trend_line": 5.376438, "activity_lines": {"activity_5": 6.059652, "activity_10": 5.952518, "activity_20": 5.891388, "activity_30": 5.737442}, "trend_signal": 1, "fair_value": 8.423467, "relative_strength": 19.246758, "rate_of_change": 1.640425244320765, "market_dynamics": -0.457178, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.042736, "high": 7.80011, "low": 6.02394, "close": 7.80011, "volume": 11640700}, "trend_line": 5.523355, "activity_lines": {"activity_5": 6.64607, "activity_10": 6.300576, "activity_20": 6.077373, "activity_30": 5.893808}, "trend_signal": 1, "fair_value": 8.381178, "relative_strength": 47.192462, "rate_of_change": 2.7326084667952886, "market_dynamics": -0.053478, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.80011, "high": 8.147826, "low": 7.508781, "close": 8.12903, "volume": 4555300}, "trend_line": 5.671213, "activity_lines": {"activity_5": 7.224343, "activity_10": 6.670162, "activity_20": 6.282468, "activity_30": 6.061916}, "trend_signal": 1, "fair_value": 8.343461, "relative_strength": 48.75525, "rate_of_change": 2.6769599274354134, "market_dynamics": 0.41853, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.138428, "high": 8.223008, "low": 7.302031, "close": 7.386611, "volume": 2464500}, "trend_line": 5.784299, "activity_lines": {"activity_5": 7.412924, "activity_10": 6.86666, "activity_20": 6.406697, "activity_30": 6.172586}, "trend_signal": 1, "fair_value": 8.299166, "relative_strength": 32.681354, "rate_of_change": 1.9940354911727, "market_dynamics": 0.742819, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.38661, "high": 7.38661, "low": 6.531417, "close": 6.756963, "volume": 3966800}, "trend_line": 5.865432, "activity_lines": {"activity_5": 7.295139, "activity_10": 6.916041, "activity_20": 6.463351, "activity_30": 6.235339}, "trend_signal": 1, "fair_value": 8.255375, "relative_strength": 22.434137, "rate_of_change": 1.4026418758781376, "market_dynamics": 0.96409, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.691179, "high": 6.85094, "low": 6.456235, "close": 6.597201, "volume": 4212100}, "trend_line": 5.946879, "activity_lines": {"activity_5": 7.082124, "activity_10": 6.917749, "activity_20": 6.499868, "activity_30": 6.28255}, "trend_signal": 1, "fair_value": 8.203345, "relative_strength": 19.702641, "rate_of_change": 1.3885933721505905, "market_dynamics": 0.615294, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.587804, "high": 6.72877, "low": 5.967554, "close": 6.23069, "volume": 3912400}, "trend_line": 6.006085, "activity_lines": {"activity_5": 6.71436, "activity_10": 6.834708, "activity_20": 6.498123, "activity_30": 6.30086}, "trend_signal": 1, "fair_value": 8.154584, "relative_strength": 15.40643, "rate_of_change": 0.9955810434347101, "market_dynamics": 0.225693, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.258883, "high": 6.475032, "low": 5.723214, "close": 6.174304, "volume": 6040200}, "trend_line": 6.055266, "activity_lines": {"activity_5": 6.432428, "activity_10": 6.737826, "activity_20": 6.491634, "activity_30": 6.311713}, "trend_signal": 1, "fair_value": 8.107176, "relative_strength": 12.637974, "rate_of_change": 0.818852880037494, "market_dynamics": -0.01783, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.202497, "high": 6.221293, "low": 5.403691, "close": 5.469475, "volume": 4061800}, "trend_line": 6.056833, "activity_lines": {"activity_5": 6.045868, "activity_10": 6.509546, "activity_20": 6.416676, "activity_30": 6.27392}, "trend_signal": 0, "fair_value": 8.049751, "relative_strength": 0.877861, "rate_of_change": 0.025878301630358442, "market_dynamics": -0.355533, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.488271, "high": 5.601043, "low": 5.225134, "close": 5.328509, "volume": 3142900}, "trend_line": 6.077508, "activity_lines": {"activity_5": 5.740129, "activity_10": 6.26418, "activity_20": 6.32959, "activity_30": 6.226931}, "trend_signal": 0, "fair_value": 8.00041, "relative_strength": -2.807998, "rate_of_change": 0.34135000915494573, "market_dynamics": -0.691544, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.356702, "high": 5.723214, "low": 5.178146, "close": 5.262725, "volume": 5759900}, "trend_line": 6.069363, "activity_lines": {"activity_5": 5.507692, "activity_10": 6.021377, "activity_20": 6.237716, "activity_30": 6.174365}, "trend_signal": 0, "fair_value": 7.953723, "relative_strength": -4.869667, "rate_of_change": -0.13401874584122056, "market_dynamics": -0.864216, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.215737, "high": 6.183702, "low": 5.178146, "close": 5.826588, "volume": 4980200}, "trend_line": 6.089098, "activity_lines": {"activity_5": 5.552175, "activity_10": 5.896473, "activity_20": 6.202184, "activity_30": 6.158702}, "trend_signal": 0, "fair_value": 7.918397, "relative_strength": 4.294097, "rate_of_change": 0.3251576812920868, "market_dynamics": -1.005662, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.788997, "high": 6.089724, "low": 5.704418, "close": 6.061531, "volume": 2038000}, "trend_line": 6.091291, "activity_lines": {"activity_5": 5.701912, "activity_10": 5.850168, "activity_20": 6.188401, "activity_30": 6.156923}, "trend_signal": 0, "fair_value": 7.886114, "relative_strength": 7.988101, "rate_of_change": 0.036015186485750625, "market_dynamics": -0.967658, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.080327, "high": 6.249486, "low": 5.732611, "close": 6.033338, "volume": 2298100}, "trend_line": 6.099436, "activity_lines": {"activity_5": 5.849769, "activity_10": 5.836328, "activity_20": 6.171798, "activity_30": 6.153184}, "trend_signal": 0, "fair_value": 7.853769, "relative_strength": 8.643949, "rate_of_change": 0.13371549643581052, "market_dynamics": -0.880245, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.042736, "high": 6.587804, "low": 5.69502, "close": 5.948759, "volume": 4456500}, "trend_line": 6.106954, "activity_lines": {"activity_5": 5.931843, "activity_10": 5.831714, "activity_20": 6.145037, "activity_30": 6.143463}, "trend_signal": 0, "fair_value": 7.822065, "relative_strength": 6.842955, "rate_of_change": 0.12325729788787251, "market_dynamics": -0.780492, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.948759, "high": 6.334065, "low": 5.892372, "close": 5.929963, "volume": 2384000}, "trend_line": 6.108207, "activity_lines": {"activity_5": 5.966301, "activity_10": 5.838378, "activity_20": 6.115456, "activity_30": 6.132045}, "trend_signal": 0, "fair_value": 7.792073, "relative_strength": 5.511284, "rate_of_change": 0.020517593549913275, "market_dynamics": -0.860967, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.995748, "high": 6.813349, "low": 5.788998, "close": 6.324668, "volume": 5250800}, "trend_line": 6.106954, "activity_lines": {"activity_5": 6.087845, "activity_10": 5.928938, "activity_20": 6.121901, "activity_30": 6.14601}, "trend_signal": 0, "fair_value": 7.756273, "relative_strength": 10.653711, "rate_of_change": -0.02051338469701781, "market_dynamics": -0.733638, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.268281, "high": 6.973111, "low": 6.249486, "close": 6.334065, "volume": 3252600}, "trend_line": 6.121677, "activity_lines": {"activity_5": 6.179316, "activity_10": 6.019498, "activity_20": 6.127852, "activity_30": 6.160662}, "trend_signal": 0, "fair_value": 7.717281, "relative_strength": 10.846426, "rate_of_change": 0.24108581790529357, "market_dynamics": -0.668271, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.428043, "high": 6.719372, "low": 5.967554, "close": 5.976952, "volume": 2401500}, "trend_line": 6.129508, "activity_lines": {"activity_5": 6.133581, "activity_10": 6.042223, "activity_20": 6.098182, "activity_30": 6.151325}, "trend_signal": 0, "fair_value": 7.672629, "relative_strength": 4.43632, "rate_of_change": 0.12792246307670863, "market_dynamics": -0.700662, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.967554, "high": 5.986349, "low": 4.811634, "close": 5.07477, "volume": 7938800}, "trend_line": 6.110713, "activity_lines": {"activity_5": 5.790877, "activity_10": 5.891689, "activity_20": 5.982411, "activity_30": 6.083277}, "trend_signal": 0, "fair_value": 7.626807, "relative_strength": -11.253834, "rate_of_change": -0.30663146210104925, "market_dynamics": -0.627935, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.065373, "high": 5.375497, "low": 4.86802, "close": 5.272123, "volume": 2801400}, "trend_line": 6.092544, "activity_lines": {"activity_5": 5.572223, "activity_10": 5.78165, "activity_20": 5.890448, "activity_30": 6.029175}, "trend_signal": 0, "fair_value": 7.584378, "relative_strength": -9.305131, "rate_of_change": -0.29733027880706286, "market_dynamics": -0.813485, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28152, "high": 5.638633, "low": 5.15935, "close": 5.572849, "volume": 1655100}, "trend_line": 6.088472, "activity_lines": {"activity_5": 5.497668, "activity_10": 5.726118, "activity_20": 5.831108, "activity_30": 5.995646}, "trend_signal": 0, "fair_value": 7.544848, "relative_strength": -6.173475, "rate_of_change": -0.06683579141980515, "market_dynamics": -0.860688, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.563452, "high": 5.638634, "low": 4.839828, "close": 4.849225, "volume": 2914500}, "trend_line": 6.049001, "activity_lines": {"activity_5": 5.232025, "activity_10": 5.543631, "activity_20": 5.713457, "activity_30": 5.915695}, "trend_signal": 0, "fair_value": 7.492047, "relative_strength": -17.969106, "rate_of_change": -0.6482907369862372, "market_dynamics": -0.91236, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.896214, "high": 4.896214, "low": 4.407532, "close": 4.510907, "volume": 3485500}, "trend_line": 6.012976, "activity_lines": {"activity_5": 4.9526, "activity_10": 5.321674, "activity_20": 5.579204, "activity_30": 5.816463}, "trend_signal": 0, "fair_value": 7.436302, "relative_strength": -24.164014, "rate_of_change": -0.5955528855095169, "market_dynamics": -0.948863, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.50151, "high": 4.689463, "low": 4.322953, "close": 4.492112, "volume": 3583800}, "trend_line": 5.971627, "activity_lines": {"activity_5": 4.764646, "activity_10": 5.12398, "activity_20": 5.456855, "activity_30": 5.718343}, "trend_signal": 0, "fair_value": 7.376091, "relative_strength": -22.235409, "rate_of_change": -0.6876628145530649, "market_dynamics": -0.893946, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.614282, "high": 4.802237, "low": 4.379339, "close": 4.642476, "volume": 3296000}, "trend_line": 5.939674, "activity_lines": {"activity_5": 4.665657, "activity_10": 4.98011, "activity_20": 5.359611, "activity_30": 5.632591}, "trend_signal": 0, "fair_value": 7.308747, "relative_strength": -18.264905, "rate_of_change": -0.5350803055850555, "market_dynamics": -0.959292, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.633078, "high": 4.642476, "low": 4.257168, "close": 4.482714, "volume": 3035000}, "trend_line": 5.887987, "activity_lines": {"activity_5": 4.55539, "activity_10": 4.830601, "activity_20": 5.25646, "activity_30": 5.538594}, "trend_signal": 0, "fair_value": 7.239724, "relative_strength": -20.213661, "rate_of_change": -0.8701992735628294, "market_dynamics": -1.018536, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.482714, "high": 5.337907, "low": 4.388737, "close": 4.943202, "volume": 4965500}, "trend_line": 5.852902, "activity_lines": {"activity_5": 4.671295, "activity_10": 4.798307, "activity_20": 5.205488, "activity_30": 5.47764}, "trend_signal": 0, "fair_value": 7.160972, "relative_strength": -11.436962, "rate_of_change": -0.5958742775756738, "market_dynamics": -0.918238, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.915009, "high": 4.9526, "low": 4.557895, "close": 4.792839, "volume": 3185200}, "trend_line": 5.814685, "activity_lines": {"activity_5": 4.730814, "activity_10": 4.763962, "activity_20": 5.146059, "activity_30": 5.409249}, "trend_signal": 0, "fair_value": 7.083221, "relative_strength": -15.390874, "rate_of_change": -0.652958139398206, "market_dynamics": -0.897899, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.736452, "high": 4.915009, "low": 4.520305, "close": 4.520305, "volume": 2293200}, "trend_line": 5.761117, "activity_lines": {"activity_5": 4.680693, "activity_10": 4.701596, "activity_20": 5.063896, "activity_30": 5.32574}, "trend_signal": 0, "fair_value": 7.001579, "relative_strength": -21.747824, "rate_of_change": -0.9212536878609981, "market_dynamics": -0.904881, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.520305, "high": 5.272123, "low": 4.41693, "close": 5.262725, "volume": 3172000}, "trend_line": 5.732924, "activity_lines": {"activity_5": 4.876165, "activity_10": 4.784296, "activity_20": 5.056288, "activity_30": 5.293586}, "trend_signal": 0, "fair_value": 6.929697, "relative_strength": -10.453341, "rate_of_change": -0.4893669057580312, "market_dynamics": -0.677611, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.168748, "high": 5.394293, "low": 5.046577, "close": 5.206338, "volume": 2087700}, "trend_line": 5.646465, "activity_lines": {"activity_5": 5.011492, "activity_10": 4.856914, "activity_20": 5.04331, "activity_30": 5.259613}, "trend_signal": 0, "fair_value": 6.860252, "relative_strength": -13.234392, "rate_of_change": -1.5081134862419183, "market_dynamics": -0.592007, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.178145, "high": 5.723213, "low": 4.839828, "close": 4.849225, "volume": 3434100}, "trend_line": 5.537138, "activity_lines": {"activity_5": 4.97954, "activity_10": 4.871267, "activity_20": 4.999275, "activity_30": 5.208178}, "trend_signal": 0, "fair_value": 6.791971, "relative_strength": -18.110381, "rate_of_change": -1.9362025621340146, "market_dynamics": -0.391946, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.868021, "high": 5.074771, "low": 4.651872, "close": 4.990191, "volume": 2178600}, "trend_line": 5.457258, "activity_lines": {"activity_5": 5.000842, "activity_10": 4.91125, "activity_20": 4.974439, "activity_30": 5.172891}, "trend_signal": 0, "fair_value": 6.728761, "relative_strength": -15.493384, "rate_of_change": -1.4426225244882698, "market_dynamics": -0.052471, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.980793, "high": 5.074771, "low": 4.661271, "close": 4.9526, "volume": 1704800}, "trend_line": 5.397112, "activity_lines": {"activity_5": 4.996456, "activity_10": 4.935684, "activity_20": 4.950989, "activity_30": 5.140332}, "trend_signal": 0, "fair_value": 6.667573, "relative_strength": -14.655049, "rate_of_change": -1.1021285781247738, "market_dynamics": 0.074988, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.689464, "high": 4.924407, "low": 4.586089, "close": 4.868021, "volume": 1684200}, "trend_line": 5.339473, "activity_lines": {"activity_5": 4.935058, "activity_10": 4.936368, "activity_20": 4.924228, "activity_30": 5.106197}, "trend_signal": 0, "fair_value": 6.614535, "relative_strength": -18.771815, "rate_of_change": -1.067960049745123, "market_dynamics": 0.103957, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.849225, "high": 5.601043, "low": 4.849225, "close": 5.441282, "volume": 3022800}, "trend_line": 5.313159, "activity_lines": {"activity_5": 5.09106, "activity_10": 5.03718, "activity_20": 4.95712, "activity_30": 5.112766}, "trend_signal": 0, "fair_value": 6.565052, "relative_strength": -11.134752, "rate_of_change": -0.4928201715787339, "market_dynamics": 0.346056, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.441281, "high": 5.995747, "low": 5.394293, "close": 5.873577, "volume": 2609400}, "trend_line": 5.303135, "activity_lines": {"activity_5": 5.375498, "activity_10": 5.199162, "activity_20": 5.03539, "activity_30": 5.148922}, "trend_signal": 0, "fair_value": 6.517924, "relative_strength": -4.943224, "rate_of_change": -0.18866365565193116, "market_dynamics": 0.540171, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.873577, "high": 6.305872, "low": 5.638634, "close": 6.061531, "volume": 2235300}, "trend_line": 5.32287, "activity_lines": {"activity_5": 5.654297, "activity_10": 5.378402, "activity_20": 5.133752, "activity_30": 5.19785}, "trend_signal": 0, "fair_value": 6.481109, "relative_strength": -1.797551, "rate_of_change": 0.37213836721108995, "market_dynamics": 0.740226, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.089725, "high": 6.23069, "low": 5.770202, "close": 5.835986, "volume": 1391900}, "trend_line": 5.339786, "activity_lines": {"activity_5": 5.786491, "activity_10": 5.493567, "activity_20": 5.210232, "activity_30": 5.230955}, "trend_signal": 0, "fair_value": 6.443921, "relative_strength": -4.131398, "rate_of_change": 0.3177984808947082, "market_dynamics": 0.952264, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.798395, "high": 6.559611, "low": 5.488271, "close": 6.475031, "volume": 2975100}, "trend_line": 5.380196, "activity_lines": {"activity_5": 6.072809, "activity_10": 5.701001, "activity_20": 5.343948, "activity_30": 5.304196}, "trend_signal": 0, "fair_value": 6.412079, "relative_strength": 6.137409, "rate_of_change": 0.7567719005967583, "market_dynamics": 1.090757, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.531417, "high": 6.897929, "low": 5.864179, "close": 5.882975, "volume": 2390600}, "trend_line": 5.382076, "activity_lines": {"activity_5": 6.05464, "activity_10": 5.778745, "activity_20": 5.41555, "activity_30": 5.336633}, "trend_signal": 0, "fair_value": 6.375846, "relative_strength": -0.60187, "rate_of_change": 0.034942964903135164, "market_dynamics": 1.043662, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.845383, "high": 5.920566, "low": 5.629236, "close": 5.69502, "volume": 1710700}, "trend_line": 5.369859, "activity_lines": {"activity_5": 5.944373, "activity_10": 5.810014, "activity_20": 5.467774, "activity_30": 5.356823}, "trend_signal": 0, "fair_value": 6.34085, "relative_strength": -4.700558, "rate_of_change": -0.22699419331870643, "market_dynamics": 0.898386, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.742009, "high": 5.864179, "low": 5.384895, "close": 5.7796, "volume": 1855300}, "trend_line": 5.361401, "activity_lines": {"activity_5": 5.874204, "activity_10": 5.841283, "activity_20": 5.524026, "activity_30": 5.383258}, "trend_signal": 1, "fair_value": 6.300799, "relative_strength": -2.345431, "rate_of_change": -0.15750879119917444, "market_dynamics": 0.858728, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7796, "high": 5.845384, "low": 5.300316, "close": 5.431884, "volume": 1301200}, "trend_line": 5.344172, "activity_lines": {"activity_5": 5.706924, "activity_10": 5.794978, "activity_20": 5.541121, "activity_30": 5.387806}, "trend_signal": 1, "fair_value": 6.25721, "relative_strength": -6.536035, "rate_of_change": -0.32135257183709065, "market_dynamics": 0.452562, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.431884, "high": 5.713816, "low": 5.309714, "close": 5.375498, "volume": 2080600}, "trend_line": 5.32569, "activity_lines": {"activity_5": 5.547789, "activity_10": 5.729706, "activity_20": 5.548371, "activity_30": 5.389827}, "trend_signal": 1, "fair_value": 6.216355, "relative_strength": -7.538515, "rate_of_change": -0.3458346774767083, "market_dynamics": 0.237782, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.403691, "high": 5.751406, "low": 5.215737, "close": 5.572849, "volume": 1439100}, "trend_line": 5.300629, "activity_lines": {"activity_5": 5.527741, "activity_10": 5.69109, "activity_20": 5.570925, "activity_30": 5.405772}, "trend_signal": 1, "fair_value": 6.189923, "relative_strength": -3.3759, "rate_of_change": -0.4705681329555419, "market_dynamics": 0.115103, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.591645, "high": 7.095281, "low": 5.591645, "close": 6.456236, "volume": 4776900}, "trend_line": 5.304701, "activity_lines": {"activity_5": 5.822829, "activity_10": 5.810698, "activity_20": 5.672421, "activity_30": 5.480328}, "trend_signal": 1, "fair_value": 6.166831, "relative_strength": 13.34205, "rate_of_change": 0.07682107161244173, "market_dynamics": 0.306348, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.484429, "high": 7.358417, "low": 6.484429, "close": 6.700577, "volume": 5487200}, "trend_line": 5.328822, "activity_lines": {"activity_5": 6.148617, "activity_10": 5.964137, "activity_20": 5.789982, "activity_30": 5.570384}, "trend_signal": 1, "fair_value": 6.144889, "relative_strength": 17.776821, "rate_of_change": 0.4547098884555427, "market_dynamics": 0.730318, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.719372, "high": 7.095281, "low": 6.146111, "close": 6.202497, "volume": 3563000}, "trend_line": 5.366413, "activity_lines": {"activity_5": 6.24698, "activity_10": 6.015397, "activity_20": 5.851022, "activity_30": 5.62675}, "trend_signal": 1, "fair_value": 6.122255, "relative_strength": 9.026462, "rate_of_change": 0.705427953870479, "market_dynamics": 0.939378, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.183702, "high": 6.926122, "low": 6.005145, "close": 6.484429, "volume": 2660200}, "trend_line": 5.406823, "activity_lines": {"activity_5": 6.387946, "activity_10": 6.111254, "activity_20": 5.930903, "activity_30": 5.69888}, "trend_signal": 1, "fair_value": 6.10093, "relative_strength": 12.663134, "rate_of_change": 0.753016959373058, "market_dynamics": 1.138548, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.578406, "high": 7.095281, "low": 5.535259, "close": 5.7796, "volume": 2683900}, "trend_line": 5.413715, "activity_lines": {"activity_5": 6.22004, "activity_10": 6.078789, "activity_20": 5.93784, "activity_30": 5.72293}, "trend_signal": 1, "fair_value": 6.072254, "relative_strength": 3.2623, "rate_of_change": 0.12746857072997722, "market_dynamics": 0.766199, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.854782, "high": 5.948759, "low": 5.28152, "close": 5.422486, "volume": 2162300}, "trend_line": 5.432824, "activity_lines": {"activity_5": 5.919313, "activity_10": 5.983274, "activity_20": 5.908035, "activity_30": 5.723496}, "trend_signal": 1, "fair_value": 6.03882, "relative_strength": -3.122466, "rate_of_change": 0.3529738820754374, "market_dynamics": 0.197482, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.413089, "high": 5.591645, "low": 4.821032, "close": 4.839828, "volume": 2403700}, "trend_line": 5.443788, "activity_lines": {"activity_5": 5.493283, "activity_10": 5.786776, "activity_20": 5.82001, "activity_30": 5.685239}, "trend_signal": 1, "fair_value": 6.00641, "relative_strength": -11.802346, "rate_of_change": 0.2018103292136747, "market_dynamics": -0.279451, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.839828, "high": 4.924407, "low": 4.134998, "close": 4.510907, "volume": 2609900}, "trend_line": 5.444414, "activity_lines": {"activity_5": 5.081662, "activity_10": 5.547561, "activity_20": 5.701375, "activity_30": 5.625053}, "trend_signal": 0, "fair_value": 5.974181, "relative_strength": -15.207092, "rate_of_change": 0.011499345676217729, "market_dynamics": -0.756839, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5391, "high": 4.5391, "low": 4.153794, "close": 4.21018, "volume": 903900}, "trend_line": 5.430004, "activity_lines": {"activity_5": 4.682572, "activity_10": 5.270414, "activity_20": 5.556202, "activity_30": 5.545425}, "trend_signal": 0, "fair_value": 5.937975, "relative_strength": -18.936703, "rate_of_change": -0.2646749494068565, "market_dynamics": -1.090183, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.144396, "high": 4.388737, "low": 3.928248, "close": 4.012827, "volume": 1157900}, "trend_line": 5.414342, "activity_lines": {"activity_5": 4.369315, "activity_10": 4.978572, "activity_20": 5.395367, "activity_30": 5.453994}, "trend_signal": 0, "fair_value": 5.906228, "relative_strength": -20.995407, "rate_of_change": -0.28843440999306524, "market_dynamics": -1.278146, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.097407, "high": 4.285362, "low": 3.937646, "close": 3.984634, "volume": 1948300}, "trend_line": 5.382389, "activity_lines": {"activity_5": 4.164444, "activity_10": 4.709968, "activity_20": 5.238649, "activity_30": 5.361755}, "trend_signal": 0, "fair_value": 5.872673, "relative_strength": -21.167886, "rate_of_change": -0.5901548147494295, "market_dynamics": -1.343579, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.975237, "high": 4.275964, "low": 3.759089, "close": 4.181987, "volume": 3257800}, "trend_line": 5.362028, "activity_lines": {"activity_5": 4.121215, "activity_10": 4.522184, "activity_20": 5.109721, "activity_30": 5.284309}, "trend_signal": 0, "fair_value": 5.834299, "relative_strength": -19.090715, "rate_of_change": -0.3782892689473075, "market_dynamics": -1.284854, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.21018, "high": 4.341748, "low": 4.050419, "close": 4.341748, "volume": 3045600}, "trend_line": 5.356076, "activity_lines": {"activity_5": 4.175095, "activity_10": 4.409241, "activity_20": 5.004959, "activity_30": 5.218485}, "trend_signal": 0, "fair_value": 5.793696, "relative_strength": -15.589228, "rate_of_change": -0.11100277730738699, "market_dynamics": -1.120729, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.313555, "high": 5.055975, "low": 4.228975, "close": 4.999588, "volume": 3222100}, "trend_line": 5.347304, "activity_lines": {"activity_5": 4.459533, "activity_10": 4.449736, "activity_20": 4.969963, "activity_30": 5.195486}, "trend_signal": 0, "fair_value": 5.758395, "relative_strength": -5.495994, "rate_of_change": -0.16377661556705989, "market_dynamics": -0.842781, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.046577, "high": 5.290918, "low": 4.698862, "close": 4.783441, "volume": 3066700}, "trend_line": 5.333208, "activity_lines": {"activity_5": 4.619294, "activity_10": 4.477929, "activity_20": 4.921408, "activity_30": 5.159107}, "trend_signal": 0, "fair_value": 5.722731, "relative_strength": -8.345745, "rate_of_change": -0.2636094749802953, "market_dynamics": -0.661316, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.792839, "high": 4.990191, "low": 4.510907, "close": 4.943202, "volume": 2751300}, "trend_line": 5.33634, "activity_lines": {"activity_5": 4.780935, "activity_10": 4.553282, "activity_20": 4.893305, "activity_30": 5.133946}, "trend_signal": 0, "fair_value": 5.683875, "relative_strength": -7.845315, "rate_of_change": 0.05872638006993, "market_dynamics": -0.545071, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.886816, "high": 5.215737, "low": 4.520305, "close": 4.604885, "volume": 2621100}, "trend_line": 5.323497, "activity_lines": {"activity_5": 4.765899, "activity_10": 4.575837, "activity_20": 4.83656, "activity_30": 5.086755}, "trend_signal": 0, "fair_value": 5.646526, "relative_strength": -13.064104, "rate_of_change": -0.24067057196505767, "market_dynamics": -0.459349, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.604885, "high": 4.614282, "low": 3.918851, "close": 3.956441, "volume": 2127400}, "trend_line": 5.290292, "activity_lines": {"activity_5": 4.506521, "activity_10": 4.484764, "activity_20": 4.723654, "activity_30": 4.998558}, "trend_signal": 0, "fair_value": 5.607188, "relative_strength": -22.144567, "rate_of_change": -0.6237441290940844, "market_dynamics": -0.643002, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.956442, "high": 4.08801, "low": 3.862465, "close": 4.00343, "volume": 1168000}, "trend_line": 5.261472, "activity_lines": {"activity_5": 4.288494, "activity_10": 4.412316, "activity_20": 4.622248, "activity_30": 4.915535}, "trend_signal": 0, "fair_value": 5.570802, "relative_strength": -22.068795, "rate_of_change": -0.5447714417275951, "market_dynamics": -0.748698, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.022226, "high": 4.153794, "low": 3.806078, "close": 4.134998, "volume": 4353100}, "trend_line": 5.217929, "activity_lines": {"activity_5": 4.180734, "activity_10": 4.367549, "activity_20": 4.539906, "activity_30": 4.842859}, "trend_signal": 0, "fair_value": 5.534837, "relative_strength": -21.408665, "rate_of_change": -0.8275820910954301, "market_dynamics": -0.616016, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.144396, "high": 4.698862, "low": 4.1256, "close": 4.473316, "volume": 2399900}, "trend_line": 5.171254, "activity_lines": {"activity_5": 4.228975, "activity_10": 4.382073, "activity_20": 4.496631, "activity_30": 4.794819}, "trend_signal": 0, "fair_value": 5.493511, "relative_strength": -16.648886, "rate_of_change": -0.8945119797528785, "market_dynamics": -0.445586, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.388737, "high": 5.121759, "low": 4.33235, "close": 4.586089, "volume": 5156500}, "trend_line": 5.122072, "activity_lines": {"activity_5": 4.346134, "activity_10": 4.408216, "activity_20": 4.47354, "activity_30": 4.757067}, "trend_signal": 0, "fair_value": 5.455137, "relative_strength": -13.662752, "rate_of_change": -0.9510652541917309, "market_dynamics": 0.046784, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.586089, "high": 5.121759, "low": 4.501509, "close": 4.745851, "volume": 4962100}, "trend_line": 5.085734, "activity_lines": {"activity_5": 4.517799, "activity_10": 4.456059, "activity_20": 4.475733, "activity_30": 4.732794}, "trend_signal": 0, "fair_value": 5.419173, "relative_strength": -6.829857, "rate_of_change": -0.7094394612180336, "market_dynamics": 0.564069, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.670668, "high": 5.131157, "low": 4.454521, "close": 4.9526, "volume": 6018800}, "trend_line": 5.034987, "activity_lines": {"activity_5": 4.705753, "activity_10": 4.534145, "activity_20": 4.504552, "activity_30": 4.724205}, "trend_signal": 0, "fair_value": 5.387666, "relative_strength": -2.690138, "rate_of_change": -0.9978304016686739, "market_dynamics": 0.852848, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.065373, "high": 5.262725, "low": 4.83043, "close": 5.168748, "volume": 2848100}, "trend_line": 5.011179, "activity_lines": {"activity_5": 4.902479, "activity_10": 4.652386, "activity_20": 4.561252, "activity_30": 4.732835}, "trend_signal": 0, "fair_value": 5.361763, "relative_strength": 0.048578, "rate_of_change": -0.4728512705196623, "market_dynamics": 1.004033, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15935, "high": 5.695021, "low": 4.971396, "close": 5.572849, "volume": 6444500}, "trend_line": 5.007107, "activity_lines": {"activity_5": 5.164989, "activity_10": 4.837093, "activity_20": 4.659346, "activity_30": 4.769072}, "trend_signal": 0, "fair_value": 5.3411, "relative_strength": 3.81177, "rate_of_change": -0.08125832264223357, "market_dynamics": 1.176075, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.638634, "high": 6.029219, "low": 5.563452, "close": 5.990632, "volume": 3940200}, "trend_line": 5.014141, "activity_lines": {"activity_5": 5.493457, "activity_10": 5.086314, "activity_20": 4.796513, "activity_30": 4.832525}, "trend_signal": 0, "fair_value": 5.327573, "relative_strength": 11.216258, "rate_of_change": 0.14048032127134458, "market_dynamics": 1.274616, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.029219, "high": 6.685198, "low": 5.797697, "close": 6.550143, "volume": 4585100}, "trend_line": 5.051417, "activity_lines": {"activity_5": 5.914792, "activity_10": 5.412068, "activity_20": 4.981487, "activity_30": 4.931622}, "trend_signal": 0, "fair_value": 5.320102, "relative_strength": 19.799331, "rate_of_change": 0.7434174667206092, "market_dynamics": 1.368874, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.733432, "high": 8.508433, "low": 6.366855, "close": 8.344439, "volume": 9153000}, "trend_line": 5.150381, "activity_lines": {"activity_5": 6.813941, "activity_10": 6.016899, "activity_20": 5.327636, "activity_30": 5.144075}, "trend_signal": 0, "fair_value": 5.32582, "relative_strength": 47.925177, "rate_of_change": 1.959133447109999, "market_dynamics": 1.642178, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.402319, "high": 9.64675, "low": 8.219031, "close": 9.64675, "volume": 7867500}, "trend_line": 5.286178, "activity_lines": {"activity_5": 7.92107, "activity_10": 6.779587, "activity_20": 5.778127, "activity_30": 5.434163}, "trend_signal": 1, "fair_value": 5.339104, "relative_strength": 69.972414, "rate_of_change": 2.636639891301231, "market_dynamics": 1.740446, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.64675, "high": 9.820392, "low": 9.280173, "close": 9.762511, "volume": 4062400}, "trend_line": 5.396387, "activity_lines": {"activity_5": 8.768253, "activity_10": 7.463109, "activity_20": 6.212815, "activity_30": 5.722959}, "trend_signal": 1, "fair_value": 5.354213, "relative_strength": 70.369283, "rate_of_change": 2.084852231612334, "market_dynamics": 1.779486, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.830038, "high": 10.119441, "low": 9.212647, "close": 9.241587, "volume": 4248500}, "trend_line": 5.481087, "activity_lines": {"activity_5": 9.162483, "activity_10": 7.95575, "activity_20": 6.570377, "activity_30": 5.971036}, "trend_signal": 1, "fair_value": 5.370201, "relative_strength": 60.108028, "rate_of_change": 1.569568676227257, "market_dynamics": 1.751661, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.280173, "high": 10.379904, "low": 9.280173, "close": 10.013327, "volume": 3841800}, "trend_line": 5.608115, "activity_lines": {"activity_5": 9.59723, "activity_10": 8.504062, "activity_20": 6.977345, "activity_30": 6.263439}, "trend_signal": 1, "fair_value": 5.390051, "relative_strength": 69.63771, "rate_of_change": 2.3175694894096766, "market_dynamics": 1.634731, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.936153, "high": 10.273789, "low": 9.723924, "close": 9.762511, "volume": 1764000}, "trend_line": 5.717385, "activity_lines": {"activity_5": 9.717493, "activity_10": 8.910999, "activity_20": 7.333419, "activity_30": 6.531464}, "trend_signal": 1, "fair_value": 5.412209, "relative_strength": 63.193009, "rate_of_change": 1.9484265212107887, "market_dynamics": 1.445626, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.67569, "high": 9.810744, "low": 8.575961, "close": 8.691722, "volume": 3686400}, "trend_line": 5.814455, "activity_lines": {"activity_5": 9.386288, "activity_10": 9.035794, "activity_20": 7.564831, "activity_30": 6.723357}, "trend_signal": 1, "fair_value": 5.430213, "relative_strength": 43.845339, "rate_of_change": 1.6978041534722526, "market_dynamics": 1.215363, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.624195, "high": 9.357348, "low": 8.392673, "close": 9.087238, "volume": 3977100}, "trend_line": 5.936614, "activity_lines": {"activity_5": 9.25059, "activity_10": 9.168447, "activity_20": 7.815301, "activity_30": 6.934504}, "trend_signal": 1, "fair_value": 5.446778, "relative_strength": 44.073186, "rate_of_change": 2.1009535717449, "market_dynamics": 1.009474, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.952184, "high": 9.164412, "low": 8.276911, "close": 8.383025, "volume": 2152900}, "trend_line": 6.05472, "activity_lines": {"activity_5": 8.925173, "activity_10": 9.109163, "activity_20": 7.97897, "activity_30": 7.092337}, "trend_signal": 1, "fair_value": 5.460153, "relative_strength": 36.822816, "rate_of_change": 1.9894505521160726, "market_dynamics": 0.659236, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.276912, "high": 8.981124, "low": 8.10327, "close": 8.10327, "volume": 3187700}, "trend_line": 6.174466, "activity_lines": {"activity_5": 8.563741, "activity_10": 8.955516, "activity_20": 8.098004, "activity_30": 7.224502}, "trend_signal": 1, "fair_value": 5.475349, "relative_strength": 33.737399, "rate_of_change": 1.9777297711537467, "market_dynamics": 0.336592, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.161151, "high": 8.344439, "low": 7.669166, "close": 7.678813, "volume": 1947800}, "trend_line": 6.290087, "activity_lines": {"activity_5": 8.188161, "activity_10": 8.696457, "activity_20": 8.156867, "activity_30": 7.321556}, "trend_signal": 1, "fair_value": 5.48909, "relative_strength": 25.620541, "rate_of_change": 1.8725667936304122, "market_dynamics": 0.046207, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.640226, "high": 7.987509, "low": 7.456938, "close": 7.736694, "volume": 3000000}, "trend_line": 6.414216, "activity_lines": {"activity_5": 7.970788, "activity_10": 8.460024, "activity_20": 8.203741, "activity_30": 7.414886}, "trend_signal": 1, "fair_value": 5.499467, "relative_strength": 26.592376, "rate_of_change": 1.973406727124759, "market_dynamics": -0.242182, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.736694, "high": 8.865362, "low": 7.514818, "close": 8.518081, "volume": 3747800}, "trend_line": 6.565331, "activity_lines": {"activity_5": 8.077546, "activity_10": 8.40039, "activity_20": 8.307882, "activity_30": 7.550619}, "trend_signal": 1, "fair_value": 5.515756, "relative_strength": 34.390581, "rate_of_change": 2.355938746060312, "market_dynamics": -0.339282, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.585607, "high": 9.106531, "low": 7.784927, "close": 8.10327, "volume": 4337700}, "trend_line": 6.69604, "activity_lines": {"activity_5": 8.083977, "activity_10": 8.287962, "activity_20": 8.353255, "activity_30": 7.649841}, "trend_signal": 1, "fair_value": 5.531254, "relative_strength": 26.463645, "rate_of_change": 1.9908973363262326, "market_dynamics": -0.429655, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.112917, "high": 8.624194, "low": 7.813868, "close": 8.527727, "volume": 2776000}, "trend_line": 6.835573, "activity_lines": {"activity_5": 8.250544, "activity_10": 8.273404, "activity_20": 8.422305, "activity_30": 7.768014}, "trend_signal": 1, "fair_value": 5.548689, "relative_strength": 30.530538, "rate_of_change": 2.08381371676394, "market_dynamics": -0.462977, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.498787, "high": 8.720662, "low": 8.257619, "close": 8.595254, "volume": 2321700}, "trend_line": 6.955428, "activity_lines": {"activity_5": 8.411323, "activity_10": 8.298134, "activity_20": 8.479777, "activity_30": 7.881542}, "trend_signal": 1, "fair_value": 5.566437, "relative_strength": 27.511549, "rate_of_change": 1.7534009219124755, "market_dynamics": -0.540125, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.527728, "high": 9.820392, "low": 8.527728, "close": 9.482756, "volume": 5445500}, "trend_line": 7.112072, "activity_lines": {"activity_5": 8.80684, "activity_10": 8.505452, "activity_20": 8.604428, "activity_30": 8.044596}, "trend_signal": 1, "fair_value": 5.589874, "relative_strength": 38.18784, "rate_of_change": 2.2521115882444613, "market_dynamics": -0.427866, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.936153, "high": 10.495665, "low": 9.849332, "close": 10.042267, "volume": 2797200}, "trend_line": 7.282041, "activity_lines": {"activity_5": 9.272456, "activity_10": 8.800116, "activity_20": 8.761822, "activity_30": 8.233641}, "trend_signal": 1, "fair_value": 5.62003, "relative_strength": 45.407419, "rate_of_change": 2.389866131838936, "market_dynamics": -0.341421, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.129088, "high": 10.736833, "low": 10.022974, "close": 10.592132, "volume": 3098700}, "trend_line": 7.481616, "activity_lines": {"activity_5": 9.819749, "activity_10": 9.177392, "activity_20": 8.950301, "activity_30": 8.447195}, "trend_signal": 1, "fair_value": 5.646061, "relative_strength": 47.965879, "rate_of_change": 2.740646475349416, "market_dynamics": -0.137864, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.457078, "high": 10.8333, "low": 10.167674, "close": 10.495665, "volume": 2515900}, "trend_line": 7.69959, "activity_lines": {"activity_5": 10.168961, "activity_10": 9.496963, "activity_20": 9.107681, "activity_30": 8.64165}, "trend_signal": 1, "fair_value": 5.667376, "relative_strength": 45.37316, "rate_of_change": 2.913461476771862, "market_dynamics": 0.10371, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.601778, "high": 11.084116, "low": 10.41849, "close": 10.669306, "volume": 4102900}, "trend_line": 7.921786, "activity_lines": {"activity_5": 10.444858, "activity_10": 9.804606, "activity_20": 9.26281, "activity_30": 8.833244}, "trend_signal": 1, "fair_value": 5.688901, "relative_strength": 47.335026, "rate_of_change": 2.885815997994702, "market_dynamics": 0.296922, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.640365, "high": 10.698246, "low": 9.579223, "close": 9.588869, "volume": 2846600}, "trend_line": 8.103581, "activity_lines": {"activity_5": 10.22234, "activity_10": 9.861434, "activity_20": 9.303969, "activity_30": 8.940798}, "trend_signal": 1, "fair_value": 5.706211, "relative_strength": 34.371998, "rate_of_change": 2.2948739084847807, "market_dynamics": 0.325912, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.762511, "high": 10.283436, "low": 9.64675, "close": 10.138735, "volume": 2691400}, "trend_line": 8.292429, "activity_lines": {"activity_5": 10.176035, "activity_10": 9.984562, "activity_20": 9.397772, "activity_30": 9.072098}, "trend_signal": 1, "fair_value": 5.729937, "relative_strength": 37.84133, "rate_of_change": 2.3304265114398204, "market_dynamics": 0.373034, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.03262, "high": 10.563191, "low": 9.897566, "close": 10.312375, "volume": 2393900}, "trend_line": 8.483305, "activity_lines": {"activity_5": 10.18118, "activity_10": 10.109794, "activity_20": 9.506321, "activity_30": 9.202417}, "trend_signal": 1, "fair_value": 5.747186, "relative_strength": 36.131293, "rate_of_change": 2.301810482790982, "market_dynamics": 0.433437, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.331669, "high": 10.572838, "low": 9.540636, "close": 9.820392, "volume": 3900800}, "trend_line": 8.652456, "activity_lines": {"activity_5": 10.040981, "activity_10": 10.105409, "activity_20": 9.562915, "activity_30": 9.288681}, "trend_signal": 1, "fair_value": 5.756522, "relative_strength": 26.002621, "rate_of_change": 1.993928074023051, "market_dynamics": 0.330115, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.887919, "high": 10.437784, "low": 9.61781, "close": 10.379904, "volume": 3620900}, "trend_line": 8.833366, "activity_lines": {"activity_5": 10.132303, "activity_10": 10.179251, "activity_20": 9.673715, "activity_30": 9.400129}, "trend_signal": 1, "fair_value": 5.783782, "relative_strength": 28.56129, "rate_of_change": 2.090851429929248, "market_dynamics": 0.453487, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.466724, "high": 10.920121, "low": 9.646751, "close": 9.955446, "volume": 4391600}, "trend_line": 8.992923, "activity_lines": {"activity_5": 10.101434, "activity_10": 10.14347, "activity_20": 9.741151, "activity_30": 9.472521}, "trend_signal": 1, "fair_value": 5.812177, "relative_strength": 19.79059, "rate_of_change": 1.8062989804792362, "market_dynamics": 0.439259, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.03262, "high": 10.042266, "low": 8.112916, "close": 8.305852, "volume": 9964300}, "trend_line": 9.084023, "activity_lines": {"activity_5": 9.496261, "activity_10": 9.799169, "activity_20": 9.645464, "activity_30": 9.428194}, "trend_signal": 1, "fair_value": 5.831142, "relative_strength": 1.730751, "rate_of_change": 1.0130187926661982, "market_dynamics": 0.224654, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.296205, "high": 9.328408, "low": 8.238324, "close": 8.87501, "volume": 7484800}, "trend_line": 9.180169, "activity_lines": {"activity_5": 9.203, "activity_10": 9.589922, "activity_20": 9.607704, "activity_30": 9.41471}, "trend_signal": 1, "fair_value": 5.855502, "relative_strength": 5.385526, "rate_of_change": 1.0584077120896676, "market_dynamics": -0.00484, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.923244, "high": 9.733571, "low": 8.267265, "close": 8.276912, "volume": 10752200}, "trend_line": 9.237728, "activity_lines": {"activity_5": 8.806197, "activity_10": 9.303151, "activity_20": 9.510639, "activity_30": 9.356435}, "trend_signal": 0, "fair_value": 5.87874, "relative_strength": -0.996083, "rate_of_change": 0.626992814620311, "market_dynamics": -0.303533, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.479493, "high": 9.328408, "low": 8.055037, "close": 9.222294, "volume": 7162800}, "trend_line": 9.26699, "activity_lines": {"activity_5": 8.82742, "activity_10": 9.228608, "activity_20": 9.502784, "activity_30": 9.355439}, "trend_signal": 0, "fair_value": 5.911953, "relative_strength": 7.261849, "rate_of_change": 0.3167662005202928, "market_dynamics": -0.547885, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.347701, "high": 9.444169, "low": 8.633841, "close": 8.99077, "volume": 3870300}, "trend_line": 9.245124, "activity_lines": {"activity_5": 8.848642, "activity_10": 9.138279, "activity_20": 9.465529, "activity_30": 9.337619}, "trend_signal": 0, "fair_value": 5.943441, "relative_strength": 5.332547, "rate_of_change": -0.2359557957869737, "market_dynamics": -0.715461, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.077591, "high": 9.193353, "low": 8.691722, "close": 9.193353, "volume": 1738600}, "trend_line": 9.226152, "activity_lines": {"activity_5": 9.001704, "activity_10": 9.095658, "activity_20": 9.441596, "activity_30": 9.334279}, "trend_signal": 0, "fair_value": 5.975445, "relative_strength": 5.251595, "rate_of_change": -0.20521087656584994, "market_dynamics": -0.908033, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.067944, "high": 9.569577, "low": 9.067944, "close": 9.270527, "volume": 2340000}, "trend_line": 9.227117, "activity_lines": {"activity_5": 9.121324, "activity_10": 9.084257, "activity_20": 9.421797, "activity_30": 9.337141}, "trend_signal": 0, "fair_value": 6.010534, "relative_strength": 5.479081, "rate_of_change": 0.010459398457764345, "market_dynamics": -1.006004, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.338054, "high": 10.264142, "low": 9.029358, "close": 10.003679, "volume": 8149900}, "trend_line": 9.226795, "activity_lines": {"activity_5": 9.45896, "activity_10": 9.225099, "activity_20": 9.466264, "activity_30": 9.387242}, "trend_signal": 0, "fair_value": 6.048937, "relative_strength": 10.770298, "rate_of_change": -0.003489714067791701, "market_dynamics": -0.874913, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.071206, "high": 10.968354, "low": 10.042266, "close": 10.408843, "volume": 6380000}, "trend_line": 9.248339, "activity_lines": {"activity_5": 9.816533, "activity_10": 9.436275, "activity_20": 9.54229, "activity_30": 9.463503}, "trend_signal": 1, "fair_value": 6.088913, "relative_strength": 13.116165, "rate_of_change": 0.2334938621699133, "market_dynamics": -0.559145, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.341316, "high": 11.064823, "low": 9.502049, "close": 10.322022, "volume": 11734100}, "trend_line": 9.302683, "activity_lines": {"activity_5": 10.066062, "activity_10": 9.63114, "activity_20": 9.60141, "activity_30": 9.532773}, "trend_signal": 1, "fair_value": 6.128212, "relative_strength": 2.569375, "rate_of_change": 0.5876082180811105, "market_dynamics": -0.150445, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47637, "high": 12.058437, "low": 10.273788, "close": 12.058437, "volume": 9467500}, "trend_line": 9.401723, "activity_lines": {"activity_5": 10.805646, "activity_10": 10.135051, "activity_20": 9.821907, "activity_30": 9.710564}, "trend_signal": 1, "fair_value": 6.180208, "relative_strength": 17.094414, "rate_of_change": 1.0646390939044192, "market_dynamics": 0.396401, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.058438, "high": 12.37678, "low": 11.383165, "close": 12.039144, "volume": 6826900}, "trend_line": 9.523593, "activity_lines": {"activity_5": 11.347793, "activity_10": 10.567225, "activity_20": 10.030966, "activity_30": 9.88072}, "trend_signal": 1, "fair_value": 6.235454, "relative_strength": 14.82719, "rate_of_change": 1.2962517615122193, "market_dynamics": 0.683786, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.019851, "high": 12.386428, "low": 11.421752, "close": 11.846209, "volume": 3247300}, "trend_line": 9.648358, "activity_lines": {"activity_5": 11.641055, "activity_10": 10.906791, "activity_20": 10.21476, "activity_30": 10.030566}, "trend_signal": 1, "fair_value": 6.288318, "relative_strength": 9.936257, "rate_of_change": 1.310062284266033, "market_dynamics": 0.803732, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.720801, "high": 12.73371, "low": 11.720801, "close": 12.415367, "volume": 2266400}, "trend_line": 9.806243, "activity_lines": {"activity_5": 12.0012, "activity_10": 11.284943, "activity_20": 10.446328, "activity_30": 10.209083}, "trend_signal": 1, "fair_value": 6.344108, "relative_strength": 11.681531, "rate_of_change": 1.6363924307120474, "market_dynamics": 0.897386, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.270666, "high": 12.463601, "low": 11.672568, "close": 11.923383, "volume": 4344700}, "trend_line": 9.945799, "activity_lines": {"activity_5": 12.063582, "activity_10": 11.515588, "activity_20": 10.622725, "activity_30": 10.345673}, "trend_signal": 1, "fair_value": 6.399155, "relative_strength": 7.155721, "rate_of_change": 1.4231342217401597, "market_dynamics": 0.834119, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.865503, "high": 11.865503, "low": 10.254496, "close": 10.370256, "volume": 5804300}, "trend_line": 10.007539, "activity_lines": {"activity_5": 11.501498, "activity_10": 11.410526, "activity_20": 10.64009, "activity_30": 10.373057}, "trend_signal": 1, "fair_value": 6.442739, "relative_strength": -2.725399, "rate_of_change": 0.6207646062422975, "market_dynamics": 0.645273, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.283436, "high": 11.257757, "low": 9.936153, "close": 9.994033, "volume": 5021000}, "trend_line": 10.070564, "activity_lines": {"activity_5": 10.926552, "activity_10": 11.215662, "activity_20": 10.62052, "activity_30": 10.372186}, "trend_signal": 1, "fair_value": 6.483851, "relative_strength": -6.086094, "rate_of_change": 0.6297752124673176, "market_dynamics": 0.498429, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.273788, "high": 10.524604, "low": 9.511695, "close": 9.801098, "volume": 4924000}, "trend_line": 10.11301, "activity_lines": {"activity_5": 10.423635, "activity_10": 10.972564, "activity_20": 10.584092, "activity_30": 10.354801}, "trend_signal": 1, "fair_value": 6.527461, "relative_strength": -7.795477, "rate_of_change": 0.4214858274074817, "market_dynamics": 0.228576, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.100147, "high": 12.280312, "low": 9.839684, "close": 11.884796, "volume": 10456400}, "trend_line": 10.222661, "activity_lines": {"activity_5": 10.751624, "activity_10": 11.112004, "activity_20": 10.746204, "activity_30": 10.469109}, "trend_signal": 1, "fair_value": 6.584067, "relative_strength": 7.468256, "rate_of_change": 1.0842568137478483, "market_dynamics": 0.218686, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.039143, "high": 13.437923, "low": 11.691861, "close": 13.0617, "volume": 6954300}, "trend_line": 10.341959, "activity_lines": {"activity_5": 11.507287, "activity_10": 11.43859, "activity_20": 11.013235, "activity_30": 10.652273}, "trend_signal": 1, "fair_value": 6.650627, "relative_strength": 12.884754, "rate_of_change": 1.166995560157955, "market_dynamics": 0.379529, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.312516, "high": 13.73, "low": 12.849471, "close": 13.1, "volume": 6094600}, "trend_line": 10.443884, "activity_lines": {"activity_5": 12.199828, "activity_10": 11.722328, "activity_20": 11.269122, "activity_30": 10.830211}, "trend_signal": 1, "fair_value": 6.715505, "relative_strength": 6.973134, "rate_of_change": 0.985548289255463, "market_dynamics": 0.588021, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.16, "high": 14.13, "low": 12.96, "close": 13.66, "volume": 5349300}, "trend_line": 10.546146, "activity_lines": {"activity_5": 12.897053, "activity_10": 12.088946, "activity_20": 11.555514, "activity_30": 11.037703}, "trend_signal": 1, "fair_value": 6.784996, "relative_strength": 11.419091, "rate_of_change": 0.9791567964561807, "market_dynamics": 0.906061, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 13.86, "low": 12.07, "close": 12.3, "volume": 3184700}, "trend_line": 10.60629, "activity_lines": {"activity_5": 12.896546, "activity_10": 12.178822, "activity_20": 11.689595, "activity_30": 11.150855}, "trend_signal": 1, "fair_value": 6.844384, "relative_strength": 2.224441, "rate_of_change": 0.570293640918676, "market_dynamics": 0.704899, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.24, "close": 12.71, "volume": 3175700}, "trend_line": 10.674314, "activity_lines": {"activity_5": 12.866113, "activity_10": 12.334992, "activity_20": 11.843567, "activity_30": 11.286578}, "trend_signal": 1, "fair_value": 6.90628, "relative_strength": 6.798643, "rate_of_change": 0.6413552712588586, "market_dynamics": 0.511886, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.71, "high": 13.96, "low": 12.71, "close": 13.47, "volume": 5227600}, "trend_line": 10.803685, "activity_lines": {"activity_5": 13.034, "activity_10": 12.623987, "activity_20": 12.053312, "activity_30": 11.466945}, "trend_signal": 1, "fair_value": 6.970156, "relative_strength": 14.287027, "rate_of_change": 1.2119842080718162, "market_dynamics": 0.421398, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.49, "high": 13.69, "low": 11.56, "close": 11.69, "volume": 8284600}, "trend_line": 10.855393, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.561226, "activity_20": 12.072203, "activity_30": 11.524126}, "trend_signal": 1, "fair_value": 7.023345, "relative_strength": 2.81736, "rate_of_change": 0.47861447274702695, "market_dynamics": 0.163323, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.68, "high": 12.39, "low": 11.39, "close": 11.43, "volume": 4102600}, "trend_line": 10.892648, "activity_lines": {"activity_5": 12.136, "activity_10": 12.427196, "activity_20": 12.054444, "activity_30": 11.561198}, "trend_signal": 1, "fair_value": 7.072939, "relative_strength": 1.299059, "rate_of_change": 0.34319347074767387, "market_dynamics": -0.023, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 12.01, "low": 11.21, "close": 11.63, "volume": 3289500}, "trend_line": 10.952968, "activity_lines": {"activity_5": 11.906, "activity_10": 12.303422, "activity_20": 12.045448, "activity_30": 11.608769}, "trend_signal": 1, "fair_value": 7.121887, "relative_strength": 4.643937, "rate_of_change": 0.5537680093949683, "market_dynamics": -0.282532, "expectation": {"probability": 48.3568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abebbd1d-db0b-486a-841c-bce81eb72b2a/", "share_image": "https://sharemaestro.com/terminal/abebbd1d-db0b-486a-841c-bce81eb72b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}