{"ticker": {"uuid": "abeca640-69d7-4bb2-afdc-881f84bf741e", "symbol": "IOO", "name": "ISHARES TRUST GLOBAL 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOO rose 4.61%, moving from 133.28 to 139.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139.42"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.94, "high": 139.49, "low": 137.04, "close": 139.42, "volume": 515944}, "trend_line": 130.496616, "activity_lines": {"activity_5": 137.537996, "activity_10": 138.164491, "activity_20": 135.719191, "activity_30": 133.214548}, "trend_signal": 1, "fair_value": 101.435396, "relative_strength": 0.401704, "rate_of_change": 0.3787669849412477, "market_dynamics": 0.589989, "expectation": {"probability": 59.3159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.425522, "high": 75.480069, "low": 74.231831, "close": 74.609528, "volume": 484257}, "trend_line": 68.018782, "activity_lines": {"activity_5": 73.847033, "activity_10": 73.197737, "activity_20": 71.676315, "activity_30": 70.090083}, "trend_signal": 1, "fair_value": 64.297095, "relative_strength": 1.027939, "rate_of_change": 0.6431392272877469, "market_dynamics": 1.649161, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.841956, "high": 75.878103, "low": 74.502998, "close": 75.568295, "volume": 406229}, "trend_line": 68.49147, "activity_lines": {"activity_5": 74.528823, "activity_10": 73.744645, "activity_20": 72.212495, "activity_30": 70.577148}, "trend_signal": 1, "fair_value": 64.456692, "relative_strength": 1.227895, "rate_of_change": 0.6949374659487509, "market_dynamics": 1.504347, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.626402, "high": 75.77167, "low": 73.428016, "close": 73.602338, "volume": 435796}, "trend_line": 68.867638, "activity_lines": {"activity_5": 74.35192, "activity_10": 73.848098, "activity_20": 72.500031, "activity_30": 70.906882}, "trend_signal": 1, "fair_value": 64.596149, "relative_strength": 0.792636, "rate_of_change": 0.549218756729842, "market_dynamics": 1.250366, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.86382, "high": 74.115617, "low": 72.682309, "close": 72.953475, "volume": 2983503}, "trend_line": 69.157323, "activity_lines": {"activity_5": 73.962602, "activity_10": 73.779476, "activity_20": 72.679151, "activity_30": 71.170484}, "trend_signal": 1, "fair_value": 64.727205, "relative_strength": 0.134367, "rate_of_change": 0.4206402432445929, "market_dynamics": 0.918419, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.837261, "high": 73.5636, "low": 71.210262, "close": 71.752595, "volume": 538956}, "trend_line": 69.408576, "activity_lines": {"activity_5": 73.142, "activity_10": 73.467987, "activity_20": 72.705896, "activity_30": 71.337921}, "trend_signal": 1, "fair_value": 64.845439, "relative_strength": 0.509589, "rate_of_change": 0.3633064281565544, "market_dynamics": 0.325567, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.014077, "high": 73.5636, "low": 71.798596, "close": 72.575779, "volume": 631811}, "trend_line": 69.653084, "activity_lines": {"activity_5": 72.768178, "activity_10": 73.299829, "activity_20": 72.789112, "activity_30": 71.542257}, "trend_signal": 1, "fair_value": 64.960057, "relative_strength": 0.812745, "rate_of_change": 0.35227347122063185, "market_dynamics": -0.232001, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.079374, "high": 75.001751, "low": 72.64357, "close": 74.483629, "volume": 441659}, "trend_line": 69.939782, "activity_lines": {"activity_5": 73.165889, "activity_10": 73.495632, "activity_20": 73.031603, "activity_30": 71.853905}, "trend_signal": 1, "fair_value": 65.095327, "relative_strength": 0.837014, "rate_of_change": 0.411608479532632, "market_dynamics": -0.374213, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.367415, "high": 74.454575, "low": 72.691993, "close": 73.389278, "volume": 393910}, "trend_line": 70.207254, "activity_lines": {"activity_5": 73.271127, "activity_10": 73.456718, "activity_20": 73.141692, "activity_30": 72.076453}, "trend_signal": 1, "fair_value": 65.231533, "relative_strength": 0.554033, "rate_of_change": 0.3824318468708012, "market_dynamics": -0.597593, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.921927, "high": 74.542801, "low": 73.437701, "close": 73.631391, "volume": 435182}, "trend_line": 70.486949, "activity_lines": {"activity_5": 73.471274, "activity_10": 73.466754, "activity_20": 73.252923, "activity_30": 72.297365}, "trend_signal": 1, "fair_value": 65.374886, "relative_strength": 0.951073, "rate_of_change": 0.3983847595007627, "market_dynamics": -0.54735, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.466754, "high": 73.865757, "low": 71.491113, "close": 71.558904, "volume": 545773}, "trend_line": 70.762096, "activity_lines": {"activity_5": 72.935397, "activity_10": 73.079198, "activity_20": 73.14836, "activity_30": 72.366523}, "trend_signal": 1, "fair_value": 65.50716, "relative_strength": 1.003492, "rate_of_change": 0.3903516947513277, "market_dynamics": -0.651492, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.307107, "high": 71.791333, "low": 70.086858, "close": 70.929411, "volume": 400059}, "trend_line": 70.973769, "activity_lines": {"activity_5": 72.202602, "activity_10": 72.627723, "activity_20": 72.975482, "activity_30": 72.377318}, "trend_signal": 1, "fair_value": 65.632722, "relative_strength": 0.746065, "rate_of_change": 0.2991333100138875, "market_dynamics": -0.871098, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.880988, "high": 71.906191, "low": 69.991562, "close": 71.704172, "volume": 728938}, "trend_line": 71.274844, "activity_lines": {"activity_5": 71.837818, "activity_10": 72.384025, "activity_20": 72.870889, "activity_30": 72.424441}, "trend_signal": 1, "fair_value": 65.752, "relative_strength": 1.291417, "rate_of_change": 0.4242060189870955, "market_dynamics": -0.972159, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.307107, "high": 73.069689, "low": 71.132786, "close": 71.994708, "volume": 436192}, "trend_line": 71.547585, "activity_lines": {"activity_5": 71.755177, "activity_10": 72.263409, "activity_20": 72.789839, "activity_30": 72.470883}, "trend_signal": 1, "fair_value": 65.872847, "relative_strength": 1.184584, "rate_of_change": 0.38266095678862, "market_dynamics": -1.079495, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.139975, "high": 72.80046, "low": 70.319286, "close": 70.367612, "volume": 578342}, "trend_line": 71.727433, "activity_lines": {"activity_5": 71.223142, "activity_10": 71.876187, "activity_20": 72.547316, "activity_30": 72.394756}, "trend_signal": 0, "fair_value": 65.985619, "relative_strength": 1.266345, "rate_of_change": 0.2513683725313816, "market_dynamics": -1.111464, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.980328, "high": 71.120099, "low": 68.498597, "close": 68.74071, "volume": 562400}, "trend_line": 71.78053, "activity_lines": {"activity_5": 70.366392, "activity_10": 71.24018, "activity_20": 72.155739, "activity_30": 72.202064}, "trend_signal": 0, "fair_value": 66.104984, "relative_strength": 1.36609, "rate_of_change": 0.07402607033210565, "market_dynamics": -1.135287, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.312096, "high": 72.667782, "low": 69.312096, "close": 72.478934, "volume": 893423}, "trend_line": 71.934273, "activity_lines": {"activity_5": 70.943596, "activity_10": 71.338612, "activity_20": 72.132865, "activity_30": 72.247123}, "trend_signal": 0, "fair_value": 66.225283, "relative_strength": 0.900231, "rate_of_change": 0.21418482142721118, "market_dynamics": -1.094276, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.614517, "high": 74.009087, "low": 72.585463, "close": 74.009087, "volume": 628519}, "trend_line": 72.115699, "activity_lines": {"activity_5": 71.927549, "activity_10": 71.717014, "activity_20": 72.260655, "activity_30": 72.380982}, "trend_signal": 0, "fair_value": 66.346438, "relative_strength": 1.564597, "rate_of_change": 0.2522107924827458, "market_dynamics": -0.880509, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.718552, "high": 75.636087, "low": 73.505493, "close": 75.55861, "volume": 622354}, "trend_line": 72.341428, "activity_lines": {"activity_5": 73.274349, "activity_10": 72.385776, "activity_20": 72.528917, "activity_30": 72.603105}, "trend_signal": 1, "fair_value": 66.478881, "relative_strength": 1.279701, "rate_of_change": 0.313009515445433, "market_dynamics": -0.462873, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.432712, "high": 76.255896, "low": 75.432712, "close": 76.004098, "volume": 370794}, "trend_line": 72.54942, "activity_lines": {"activity_5": 74.532051, "activity_10": 73.096093, "activity_20": 72.830567, "activity_30": 72.839406}, "trend_signal": 1, "fair_value": 66.6067, "relative_strength": 0.798049, "rate_of_change": 0.28751436866853725, "market_dynamics": -0.048834, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.907253, "high": 76.37211, "low": 75.335866, "close": 76.013783, "volume": 463696}, "trend_line": 72.756457, "activity_lines": {"activity_5": 75.417216, "activity_10": 73.765031, "activity_20": 73.116399, "activity_30": 73.062914}, "trend_signal": 1, "fair_value": 66.727218, "relative_strength": -0.07488, "rate_of_change": 0.2853737493697395, "market_dynamics": 0.292264, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.413343, "high": 76.314003, "low": 74.944225, "close": 76.275265, "volume": 642286}, "trend_line": 72.973169, "activity_lines": {"activity_5": 75.904671, "activity_10": 74.400513, "activity_20": 73.419156, "activity_30": 73.289933}, "trend_signal": 1, "fair_value": 66.852181, "relative_strength": -0.016113, "rate_of_change": 0.2978594738333687, "market_dynamics": 0.522426, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.945991, "high": 77.629645, "low": 75.716662, "close": 77.195294, "volume": 707725}, "trend_line": 73.185086, "activity_lines": {"activity_5": 76.445712, "activity_10": 75.106076, "activity_20": 73.801603, "activity_30": 73.562329}, "trend_signal": 1, "fair_value": 66.978917, "relative_strength": -1.199698, "rate_of_change": 0.290403997666594, "market_dynamics": 0.667096, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.3793, "high": 78.484748, "low": 77.250282, "close": 78.077999, "volume": 603353}, "trend_line": 73.433455, "activity_lines": {"activity_5": 77.068575, "activity_10": 75.872292, "activity_20": 74.260369, "activity_30": 73.878}, "trend_signal": 1, "fair_value": 67.110068, "relative_strength": -0.999527, "rate_of_change": 0.33937105710307797, "market_dynamics": 0.805156, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.058523, "high": 78.915453, "low": 78.058523, "close": 78.409085, "volume": 663743}, "trend_line": 73.660274, "activity_lines": {"activity_5": 77.633841, "activity_10": 76.5881, "activity_20": 74.729354, "activity_30": 74.199009}, "trend_signal": 1, "fair_value": 67.239546, "relative_strength": -0.949669, "rate_of_change": 0.30887692809769896, "market_dynamics": 0.966386, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.717699, "high": 77.853931, "low": 76.831555, "close": 77.104215, "volume": 427464}, "trend_line": 73.850282, "activity_lines": {"activity_5": 77.603818, "activity_10": 76.920451, "activity_20": 75.048088, "activity_30": 74.421199}, "trend_signal": 1, "fair_value": 67.353541, "relative_strength": -1.079668, "rate_of_change": 0.25795179637806664, "market_dynamics": 0.906094, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.298972, "high": 79.19785, "low": 77.289234, "close": 79.071258, "volume": 542790}, "trend_line": 74.035485, "activity_lines": {"activity_5": 78.15678, "activity_10": 77.458382, "activity_20": 75.528674, "activity_30": 74.758036}, "trend_signal": 1, "fair_value": 67.486669, "relative_strength": -0.445, "rate_of_change": 0.2507817099466013, "market_dynamics": 0.859838, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.603842, "high": 79.96714, "low": 77.547287, "close": 79.898975, "volume": 539573}, "trend_line": 74.281528, "activity_lines": {"activity_5": 78.799248, "activity_10": 78.026947, "activity_20": 76.05716, "activity_30": 75.136325}, "trend_signal": 1, "fair_value": 67.614546, "relative_strength": -0.612483, "rate_of_change": 0.33233117875840246, "market_dynamics": 0.848924, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.210586, "high": 81.457029, "low": 79.918548, "close": 81.18437, "volume": 595103}, "trend_line": 74.532326, "activity_lines": {"activity_5": 79.689936, "activity_10": 78.722131, "activity_20": 76.682277, "activity_30": 75.58167}, "trend_signal": 1, "fair_value": 67.761754, "relative_strength": -0.083223, "rate_of_change": 0.3376317191536545, "market_dynamics": 0.878711, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.27201, "high": 82.021824, "low": 79.996353, "close": 81.866018, "volume": 967634}, "trend_line": 74.844906, "activity_lines": {"activity_5": 80.600748, "activity_10": 79.438964, "activity_20": 77.335194, "activity_30": 76.054811}, "trend_signal": 1, "fair_value": 67.897199, "relative_strength": -0.697527, "rate_of_change": 0.4193884945976286, "market_dynamics": 1.242064, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.914708, "high": 83.424073, "low": 81.534932, "close": 83.355908, "volume": 2960385}, "trend_line": 75.145491, "activity_lines": {"activity_5": 81.777729, "activity_10": 80.320106, "activity_20": 78.090792, "activity_30": 76.603908}, "trend_signal": 1, "fair_value": 68.039109, "relative_strength": -0.314351, "rate_of_change": 0.4016104983818302, "market_dynamics": 1.542997, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.375384, "high": 83.671317, "low": 81.651786, "close": 82.615832, "volume": 603945}, "trend_line": 75.412368, "activity_lines": {"activity_5": 82.291237, "activity_10": 80.933196, "activity_20": 78.719731, "activity_30": 77.085866}, "trend_signal": 1, "fair_value": 68.178708, "relative_strength": -0.896522, "rate_of_change": 0.3551470573264254, "market_dynamics": 1.766998, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.48924, "high": 84.816584, "low": 81.612835, "close": 84.349168, "volume": 887284}, "trend_line": 75.705063, "activity_lines": {"activity_5": 83.14622, "activity_10": 81.746155, "activity_20": 79.4581, "activity_30": 77.662434}, "trend_signal": 1, "fair_value": 68.339797, "relative_strength": -0.524057, "rate_of_change": 0.38812599015587845, "market_dynamics": 1.948637, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.368643, "high": 84.835962, "low": 83.356005, "close": 84.758157, "volume": 378686}, "trend_line": 76.076924, "activity_lines": {"activity_5": 83.840852, "activity_10": 82.503404, "activity_20": 80.175206, "activity_30": 78.246504}, "trend_signal": 1, "fair_value": 68.498941, "relative_strength": -1.051002, "rate_of_change": 0.4911970022401405, "market_dynamics": 1.914434, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.582876, "high": 85.975387, "low": 83.339159, "close": 84.689992, "volume": 381062}, "trend_line": 76.468141, "activity_lines": {"activity_5": 84.274511, "activity_10": 83.126803, "activity_20": 80.825041, "activity_30": 78.802186}, "trend_signal": 1, "fair_value": 68.651895, "relative_strength": -0.919257, "rate_of_change": 0.5142387197463418, "market_dynamics": 1.849296, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.358905, "high": 85.994862, "low": 84.164149, "close": 85.089243, "volume": 428361}, "trend_line": 76.912696, "activity_lines": {"activity_5": 84.652988, "activity_10": 83.708595, "activity_20": 81.444699, "activity_30": 79.358386}, "trend_signal": 1, "fair_value": 68.809484, "relative_strength": -0.404879, "rate_of_change": 0.5813597587000239, "market_dynamics": 1.845005, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.936435, "high": 87.455538, "low": 85.137933, "close": 87.114714, "volume": 597456}, "trend_line": 77.397327, "activity_lines": {"activity_5": 85.591067, "activity_10": 84.513471, "activity_20": 82.179408, "activity_30": 80.016581}, "trend_signal": 1, "fair_value": 68.976379, "relative_strength": -0.266971, "rate_of_change": 0.6301053339750402, "market_dynamics": 1.796115, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.822579, "high": 87.251044, "low": 86.520706, "close": 87.066025, "volume": 489823}, "trend_line": 77.816741, "activity_lines": {"activity_5": 86.21299, "activity_10": 85.163251, "activity_20": 82.839786, "activity_30": 80.640368}, "trend_signal": 1, "fair_value": 69.138988, "relative_strength": -0.677653, "rate_of_change": 0.541897267330678, "market_dynamics": 1.751221, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.22183, "high": 87.572295, "low": 85.722203, "close": 86.666773, "volume": 823139}, "trend_line": 78.259324, "activity_lines": {"activity_5": 86.520706, "activity_10": 85.610129, "activity_20": 83.399965, "activity_30": 81.211338}, "trend_signal": 1, "fair_value": 69.285277, "relative_strength": -0.235641, "rate_of_change": 0.5687503669679681, "market_dynamics": 1.719161, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.832317, "high": 87.49449, "low": 85.819581, "close": 86.111717, "volume": 484196}, "trend_line": 78.675335, "activity_lines": {"activity_5": 86.516162, "activity_10": 85.856408, "activity_20": 83.854385, "activity_30": 81.717944}, "trend_signal": 1, "fair_value": 69.423559, "relative_strength": 0.597324, "rate_of_change": 0.5315801092276206, "market_dynamics": 1.645941, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.822579, "high": 86.988122, "low": 82.804551, "close": 82.976132, "volume": 698823}, "trend_line": 79.055909, "activity_lines": {"activity_5": 85.371641, "activity_10": 85.455386, "activity_20": 83.962046, "activity_30": 81.995414}, "trend_signal": 1, "fair_value": 69.543284, "relative_strength": 0.025706, "rate_of_change": 0.483727206245764, "market_dynamics": 1.060883, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.501976, "high": 86.50123, "low": 83.268267, "close": 86.286998, "volume": 742763}, "trend_line": 79.567828, "activity_lines": {"activity_5": 85.471616, "activity_10": 85.663245, "activity_20": 84.351873, "activity_30": 82.461936}, "trend_signal": 1, "fair_value": 69.685774, "relative_strength": 1.340632, "rate_of_change": 0.647540464053112, "market_dynamics": 0.628148, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.520706, "high": 87.252407, "low": 84.651041, "close": 87.095238, "volume": 539456}, "trend_line": 80.080864, "activity_lines": {"activity_5": 85.896186, "activity_10": 85.951308, "activity_20": 84.771002, "activity_30": 82.947576}, "trend_signal": 1, "fair_value": 69.827395, "relative_strength": 1.698695, "rate_of_change": 0.6447781884909558, "market_dynamics": 0.181626, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.455538, "high": 88.872394, "low": 87.436063, "close": 88.585128, "volume": 607910}, "trend_line": 80.633878, "activity_lines": {"activity_5": 86.815438, "activity_10": 86.460331, "activity_20": 85.284881, "activity_30": 83.496238}, "trend_signal": 1, "fair_value": 69.982185, "relative_strength": 1.564061, "rate_of_change": 0.6905694723773089, "market_dynamics": -0.149982, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.789622, "high": 90.664157, "low": 88.468274, "close": 90.221085, "volume": 711231}, "trend_line": 81.29566, "activity_lines": {"activity_5": 88.152119, "activity_10": 87.19722, "activity_20": 85.904532, "activity_30": 84.114767}, "trend_signal": 1, "fair_value": 70.148589, "relative_strength": 1.772481, "rate_of_change": 0.8207245098642066, "market_dynamics": 0.145138, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.230823, "high": 91.292247, "low": 89.919212, "close": 90.902734, "volume": 740760}, "trend_line": 82.034395, "activity_lines": {"activity_5": 89.442058, "activity_10": 87.95748, "activity_20": 86.532855, "activity_30": 84.734578}, "trend_signal": 1, "fair_value": 70.316219, "relative_strength": 2.530445, "rate_of_change": 0.9087016453276909, "market_dynamics": 0.367033, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.292247, "high": 91.516218, "low": 89.393076, "close": 90.688501, "volume": 409582}, "trend_line": 82.64138, "activity_lines": {"activity_5": 90.132146, "activity_10": 88.573088, "activity_20": 87.075067, "activity_30": 85.292908}, "trend_signal": 1, "fair_value": 70.478323, "relative_strength": 2.664432, "rate_of_change": 0.7399152514015548, "market_dynamics": 0.465285, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.09749, "high": 93.035321, "low": 90.362284, "close": 92.558166, "volume": 925183}, "trend_line": 83.259683, "activity_lines": {"activity_5": 91.152022, "activity_10": 89.463658, "activity_20": 87.740022, "activity_30": 85.932701}, "trend_signal": 1, "fair_value": 70.649295, "relative_strength": 3.420981, "rate_of_change": 0.7481760348145171, "market_dynamics": 0.740086, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.441312, "high": 94.789066, "low": 92.178391, "close": 94.583173, "volume": 1674565}, "trend_line": 83.893835, "activity_lines": {"activity_5": 92.482706, "activity_10": 90.622554, "activity_20": 88.537554, "activity_30": 86.663248}, "trend_signal": 1, "fair_value": 70.839711, "relative_strength": 3.914468, "rate_of_change": 0.7616555542254471, "market_dynamics": 0.997517, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.602782, "high": 95.965595, "low": 94.450814, "close": 94.710631, "volume": 1869654}, "trend_line": 84.517386, "activity_lines": {"activity_5": 93.456005, "activity_10": 91.660689, "activity_20": 89.28342, "activity_30": 87.361106}, "trend_signal": 1, "fair_value": 71.022746, "relative_strength": 3.340444, "rate_of_change": 0.743262004889878, "market_dynamics": 1.203953, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.769457, "high": 95.960693, "low": 94.141975, "close": 94.691022, "volume": 829161}, "trend_line": 85.139961, "activity_lines": {"activity_5": 94.123466, "activity_10": 92.538915, "activity_20": 89.966254, "activity_30": 88.01747}, "trend_signal": 1, "fair_value": 71.199133, "relative_strength": 3.309355, "rate_of_change": 0.7366235865363816, "market_dynamics": 1.41881, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.965545, "high": 97.514693, "low": 94.730239, "close": 97.465671, "volume": 559926}, "trend_line": 85.846307, "activity_lines": {"activity_5": 95.463257, "activity_10": 93.708625, "activity_20": 90.859363, "activity_30": 88.812677}, "trend_signal": 1, "fair_value": 71.389895, "relative_strength": 4.24225, "rate_of_change": 0.8296292266330687, "market_dynamics": 1.474539, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.622541, "high": 98.887311, "low": 97.142125, "close": 97.848043, "volume": 701329}, "trend_line": 86.534732, "activity_lines": {"activity_5": 96.478693, "activity_10": 94.744608, "activity_20": 91.718176, "activity_30": 89.586982}, "trend_signal": 1, "fair_value": 71.586041, "relative_strength": 3.569358, "rate_of_change": 0.8019273327622695, "market_dynamics": 1.446372, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.406894, "high": 98.671515, "low": 94.612586, "close": 94.740044, "volume": 755057}, "trend_line": 87.090134, "activity_lines": {"activity_5": 96.105472, "activity_10": 95.019995, "activity_20": 92.216708, "activity_30": 90.116357}, "trend_signal": 1, "fair_value": 71.755621, "relative_strength": 2.227721, "rate_of_change": 0.6418255273501059, "market_dynamics": 1.205601, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.749898, "high": 96.370126, "low": 91.837938, "close": 93.367426, "volume": 601097}, "trend_line": 87.588745, "activity_lines": {"activity_5": 95.264253, "activity_10": 94.933907, "activity_20": 92.536982, "activity_30": 90.521344}, "trend_signal": 1, "fair_value": 71.919035, "relative_strength": 1.54485, "rate_of_change": 0.57252294502153, "market_dynamics": 1.006275, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.64195, "high": 94.964859, "low": 90.151579, "close": 90.926127, "volume": 723062}, "trend_line": 88.049476, "activity_lines": {"activity_5": 93.698815, "activity_10": 94.346741, "activity_20": 92.58343, "activity_30": 90.736659}, "trend_signal": 1, "fair_value": 72.06279, "relative_strength": 0.990033, "rate_of_change": 0.5260162136128284, "market_dynamics": 0.438129, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.86705, "high": 90.808474, "low": 85.651353, "close": 90.612386, "volume": 1308187}, "trend_line": 88.43418, "activity_lines": {"activity_5": 92.27979, "activity_10": 93.702106, "activity_20": 92.572203, "activity_30": 90.902008}, "trend_signal": 1, "fair_value": 72.199628, "relative_strength": 0.578733, "rate_of_change": 0.43691798915418795, "market_dynamics": -0.140426, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.877105, "high": 95.210558, "low": 90.543755, "close": 95.063589, "volume": 1104024}, "trend_line": 88.939667, "activity_lines": {"activity_5": 92.801384, "activity_10": 93.868164, "activity_20": 92.968244, "activity_30": 91.329712}, "trend_signal": 1, "fair_value": 72.370504, "relative_strength": 1.405562, "rate_of_change": 0.5715968644702786, "market_dynamics": -0.409613, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.3087, "high": 96.877406, "low": 95.083198, "close": 96.534251, "volume": 566891}, "trend_line": 89.45133, "activity_lines": {"activity_5": 93.99883, "activity_10": 94.256062, "activity_20": 93.466266, "activity_30": 91.819685}, "trend_signal": 1, "fair_value": 72.545542, "relative_strength": 1.49043, "rate_of_change": 0.5752922371521794, "market_dynamics": -0.632614, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.544056, "high": 96.720535, "low": 95.102807, "close": 96.200901, "volume": 416435}, "trend_line": 89.929159, "activity_lines": {"activity_5": 94.965545, "activity_10": 94.547877, "activity_20": 93.885551, "activity_30": 92.255141}, "trend_signal": 1, "fair_value": 72.713476, "relative_strength": 0.824479, "rate_of_change": 0.5341776360396204, "market_dynamics": -0.593659, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.504788, "high": 95.504788, "low": 90.965345, "close": 91.082998, "volume": 486824}, "trend_line": 90.186729, "activity_lines": {"activity_5": 94.037394, "activity_10": 93.882068, "activity_20": 93.769374, "activity_30": 92.329582}, "trend_signal": 1, "fair_value": 72.857818, "relative_strength": -0.436808, "rate_of_change": 0.2864143319743502, "market_dynamics": -0.706198, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.847742, "high": 95.210656, "low": 91.190846, "close": 95.053785, "volume": 468045}, "trend_line": 90.601327, "activity_lines": {"activity_5": 94.422381, "activity_10": 94.003821, "activity_20": 93.992762, "activity_30": 92.643586}, "trend_signal": 1, "fair_value": 73.029708, "relative_strength": -0.113963, "rate_of_change": 0.45971065210713874, "market_dynamics": -0.841196, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.632195, "high": 96.672788, "low": 94.269432, "close": 95.995009, "volume": 808664}, "trend_line": 90.989522, "activity_lines": {"activity_5": 94.825015, "activity_10": 94.340559, "activity_20": 94.264044, "activity_30": 92.991565}, "trend_signal": 1, "fair_value": 73.205897, "relative_strength": -0.542893, "rate_of_change": 0.42846502678707576, "market_dynamics": -0.859008, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.083248, "high": 97.799021, "low": 95.828432, "close": 96.936232, "volume": 1431780}, "trend_line": 91.395458, "activity_lines": {"activity_5": 95.479297, "activity_10": 94.882119, "activity_20": 94.582587, "activity_30": 93.375224}, "trend_signal": 1, "fair_value": 73.396975, "relative_strength": -0.15003, "rate_of_change": 0.4461348857289427, "market_dynamics": -0.706332, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.612687, "high": 97.259778, "low": 95.526358, "close": 96.789166, "volume": 693207}, "trend_line": 91.798764, "activity_lines": {"activity_5": 96.057757, "activity_10": 95.357009, "activity_20": 94.847356, "activity_30": 93.723205}, "trend_signal": 1, "fair_value": 73.582503, "relative_strength": -0.561176, "rate_of_change": 0.44127575792661444, "market_dynamics": -0.51543, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.544056, "high": 98.191197, "low": 95.985204, "close": 98.014718, "volume": 1080316}, "trend_line": 92.229613, "activity_lines": {"activity_5": 97.005517, "activity_10": 95.992513, "activity_20": 95.197568, "activity_30": 94.124235}, "trend_signal": 1, "fair_value": 73.768946, "relative_strength": -0.448816, "rate_of_change": 0.469340741886236, "market_dynamics": -0.301736, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.269633, "high": 99.049083, "low": 97.214286, "close": 98.710831, "volume": 608960}, "trend_line": 92.61615, "activity_lines": {"activity_5": 97.7232, "activity_10": 96.6257, "activity_20": 95.58021, "activity_30": 94.542378}, "trend_signal": 1, "fair_value": 73.957457, "relative_strength": -0.595622, "rate_of_change": 0.4191029187122407, "market_dynamics": -0.202355, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.416699, "high": 99.259878, "low": 97.082122, "close": 97.857847, "volume": 632079}, "trend_line": 92.975877, "activity_lines": {"activity_5": 97.912752, "activity_10": 96.956554, "activity_20": 95.843414, "activity_30": 94.880552}, "trend_signal": 1, "fair_value": 74.132123, "relative_strength": -0.502711, "rate_of_change": 0.388406341658547, "market_dynamics": -0.201816, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.406894, "high": 98.627494, "low": 95.46557, "close": 96.200901, "volume": 489892}, "trend_line": 93.293682, "activity_lines": {"activity_5": 97.425799, "activity_10": 96.935341, "activity_20": 95.923576, "activity_30": 95.088618}, "trend_signal": 1, "fair_value": 74.289406, "relative_strength": -0.811136, "rate_of_change": 0.34181446871429566, "market_dynamics": -0.206551, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.289141, "high": 99.73049, "low": 95.710681, "close": 99.122616, "volume": 1012842}, "trend_line": 93.727378, "activity_lines": {"activity_5": 97.961774, "activity_10": 97.45141, "activity_20": 96.274294, "activity_30": 95.464678}, "trend_signal": 1, "fair_value": 74.466135, "relative_strength": -2.387065, "rate_of_change": 0.4648717798489265, "market_dynamics": -0.012007, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.259878, "high": 99.259878, "low": 96.405225, "close": 96.720535, "volume": 885891}, "trend_line": 94.185525, "activity_lines": {"activity_5": 97.541491, "activity_10": 97.477614, "activity_20": 96.375233, "activity_30": 95.657785}, "trend_signal": 1, "fair_value": 74.624954, "relative_strength": -2.677198, "rate_of_change": 0.4888080833755925, "market_dynamics": 0.034419, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.700926, "high": 97.957558, "low": 96.161782, "close": 97.142125, "volume": 1083935}, "trend_line": 94.547363, "activity_lines": {"activity_5": 97.348017, "activity_10": 97.477971, "activity_20": 96.506659, "activity_30": 95.848533}, "trend_signal": 1, "fair_value": 74.798382, "relative_strength": -3.788781, "rate_of_change": 0.3841758062080196, "market_dynamics": 0.013022, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.671563, "high": 98.593178, "low": 96.97545, "close": 98.534352, "volume": 370037}, "trend_line": 94.928666, "activity_lines": {"activity_5": 97.7232, "activity_10": 97.693489, "activity_20": 96.772218, "activity_30": 96.105758}, "trend_signal": 1, "fair_value": 74.980796, "relative_strength": -3.50318, "rate_of_change": 0.40329310929592255, "market_dynamics": 0.046099, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.622591, "high": 100.877508, "low": 98.534352, "close": 100.583474, "volume": 481015}, "trend_line": 95.328611, "activity_lines": {"activity_5": 98.736323, "activity_10": 98.235406, "activity_20": 97.229664, "activity_30": 96.470585}, "trend_signal": 1, "fair_value": 75.157974, "relative_strength": -2.321103, "rate_of_change": 0.4213110926893128, "market_dynamics": -0.072796, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.30895, "high": 101.509991, "low": 99.887361, "close": 100.857998, "volume": 440744}, "trend_line": 95.683175, "activity_lines": {"activity_5": 99.548782, "activity_10": 98.760923, "activity_20": 97.68543, "activity_30": 96.827319}, "trend_signal": 1, "fair_value": 75.345426, "relative_strength": -1.480877, "rate_of_change": 0.37193870369097326, "market_dynamics": 0.124598, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.956042, "high": 101.637971, "low": 97.954334, "close": 99.817469, "volume": 1318034}, "trend_line": 95.980333, "activity_lines": {"activity_5": 99.898706, "activity_10": 99.023274, "activity_20": 98.006427, "activity_30": 97.094048}, "trend_signal": 1, "fair_value": 75.51657, "relative_strength": -0.694762, "rate_of_change": 0.31056452714910016, "market_dynamics": 0.363965, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.043924, "high": 102.062328, "low": 99.610705, "close": 100.802056, "volume": 574940}, "trend_line": 96.317451, "activity_lines": {"activity_5": 100.370363, "activity_10": 99.431863, "activity_20": 98.378856, "activity_30": 97.405127}, "trend_signal": 1, "fair_value": 75.692463, "relative_strength": -0.392097, "rate_of_change": 0.35123653926060433, "market_dynamics": 0.563255, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.669781, "high": 100.368838, "low": 98.432351, "close": 100.191612, "volume": 1216812}, "trend_line": 96.5719, "activity_lines": {"activity_5": 100.394544, "activity_10": 99.69144, "activity_20": 98.644624, "activity_30": 97.655073}, "trend_signal": 1, "fair_value": 75.86776, "relative_strength": -0.510114, "rate_of_change": 0.26417746458011426, "market_dynamics": 0.645755, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.038357, "high": 102.008176, "low": 97.828602, "close": 98.31105, "volume": 1535505}, "trend_line": 96.696162, "activity_lines": {"activity_5": 99.681387, "activity_10": 99.566665, "activity_20": 98.706872, "activity_30": 97.767276}, "trend_signal": 1, "fair_value": 76.030097, "relative_strength": -0.465477, "rate_of_change": 0.12867304050143122, "market_dynamics": 0.340742, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.267387, "high": 100.45745, "low": 97.020256, "close": 100.191612, "volume": 2106770}, "trend_line": 96.878862, "activity_lines": {"activity_5": 99.746578, "activity_10": 99.745444, "activity_20": 98.939761, "activity_30": 97.992789}, "trend_signal": 1, "fair_value": 76.226674, "relative_strength": -1.461648, "rate_of_change": 0.18894234912860036, "market_dynamics": 0.101991, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.62483, "high": 102.863979, "low": 100.22115, "close": 102.219862, "volume": 490674}, "trend_line": 97.129823, "activity_lines": {"activity_5": 100.532279, "activity_10": 100.273559, "activity_20": 99.346812, "activity_30": 98.33737}, "trend_signal": 1, "fair_value": 76.430284, "relative_strength": -1.178638, "rate_of_change": 0.2590461890438017, "market_dynamics": -0.019883, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.344867, "high": 102.003253, "low": 99.138103, "close": 100.644522, "volume": 1101090}, "trend_line": 97.235785, "activity_lines": {"activity_5": 100.632707, "activity_10": 100.415261, "activity_20": 99.550799, "activity_30": 98.564124}, "trend_signal": 1, "fair_value": 76.613909, "relative_strength": -1.701841, "rate_of_change": 0.10909316698745061, "market_dynamics": -0.220256, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.744268, "high": 101.783985, "low": 98.478528, "close": 100.368838, "volume": 1402218}, "trend_line": 97.319811, "activity_lines": {"activity_5": 100.651743, "activity_10": 100.443159, "activity_20": 99.701907, "activity_30": 98.766257}, "trend_signal": 1, "fair_value": 76.804026, "relative_strength": -1.784477, "rate_of_change": 0.08641468776129527, "market_dynamics": -0.166122, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.097432, "high": 103.125288, "low": 100.622073, "close": 103.007532, "volume": 717216}, "trend_line": 97.595394, "activity_lines": {"activity_5": 101.538528, "activity_10": 100.917464, "activity_20": 100.083492, "activity_30": 99.133207}, "trend_signal": 1, "fair_value": 77.017387, "relative_strength": -0.694834, "rate_of_change": 0.2831725597987418, "market_dynamics": -0.082328, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.253679, "high": 103.647514, "low": 102.03279, "close": 102.111557, "volume": 488944}, "trend_line": 97.886865, "activity_lines": {"activity_5": 101.813556, "activity_10": 101.184792, "activity_20": 100.350835, "activity_30": 99.424572}, "trend_signal": 1, "fair_value": 77.224282, "relative_strength": 0.020443, "rate_of_change": 0.2986524138628933, "market_dynamics": -0.046422, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.397088, "high": 102.582584, "low": 98.281512, "close": 100.250687, "volume": 590204}, "trend_line": 98.197684, "activity_lines": {"activity_5": 101.340297, "activity_10": 101.090988, "activity_20": 100.415608, "activity_30": 99.577077}, "trend_signal": 1, "fair_value": 77.434017, "relative_strength": -0.865332, "rate_of_change": 0.31752881247141285, "market_dynamics": -0.230475, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.880823, "high": 100.920108, "low": 96.912936, "close": 98.81319, "volume": 936769}, "trend_line": 98.471044, "activity_lines": {"activity_5": 100.519151, "activity_10": 100.727944, "activity_20": 100.332828, "activity_30": 99.616787}, "trend_signal": 1, "fair_value": 77.642978, "relative_strength": 0.766242, "rate_of_change": 0.2783772374916815, "market_dynamics": -0.480484, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.257541, "high": 97.336308, "low": 94.44172, "close": 96.588022, "volume": 1135793}, "trend_line": 98.521858, "activity_lines": {"activity_5": 99.078372, "activity_10": 99.996485, "activity_20": 100.037641, "activity_30": 99.495301}, "trend_signal": 1, "fair_value": 77.81332, "relative_strength": 0.756097, "rate_of_change": 0.05160298696537468, "market_dynamics": -0.842143, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.627406, "high": 97.89388, "low": 95.928349, "close": 96.942474, "volume": 947812}, "trend_line": 98.535466, "activity_lines": {"activity_5": 98.007797, "activity_10": 99.394991, "activity_20": 99.782257, "activity_30": 99.393406}, "trend_signal": 0, "fair_value": 77.975625, "relative_strength": 0.583808, "rate_of_change": 0.013812163388153876, "market_dynamics": -1.202306, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.818756, "high": 98.561627, "low": 94.569618, "close": 94.717306, "volume": 645320}, "trend_line": 98.486013, "activity_lines": {"activity_5": 96.599837, "activity_10": 98.413805, "activity_20": 99.311422, "activity_30": 99.147073}, "trend_signal": 0, "fair_value": 78.122099, "relative_strength": -0.274708, "rate_of_change": -0.050188020625994444, "market_dynamics": -1.31602, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.46688, "high": 95.869273, "low": 85.580335, "close": 85.678794, "volume": 2160468}, "trend_line": 98.305872, "activity_lines": {"activity_5": 92.67199, "activity_10": 95.888786, "activity_20": 98.000753, "activity_30": 98.320801}, "trend_signal": 0, "fair_value": 78.217386, "relative_strength": -0.799699, "rate_of_change": -0.1829102372130813, "market_dynamics": -1.252539, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.222892, "high": 92.433063, "low": 81.518912, "close": 90.975874, "volume": 1689814}, "trend_line": 98.169942, "activity_lines": {"activity_5": 91.481296, "activity_10": 94.627619, "activity_20": 97.247148, "activity_30": 97.847897}, "trend_signal": 0, "fair_value": 78.355852, "relative_strength": -0.316992, "rate_of_change": -0.13827251336521149, "market_dynamics": -1.203827, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.738285, "high": 92.738285, "low": 88.397535, "close": 89.784523, "volume": 1538540}, "trend_line": 97.962926, "activity_lines": {"activity_5": 90.415972, "activity_10": 93.325637, "activity_20": 96.409444, "activity_30": 97.306903}, "trend_signal": 0, "fair_value": 78.497231, "relative_strength": -0.224766, "rate_of_change": -0.21087513732055588, "market_dynamics": -1.133981, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.79009, "high": 94.519109, "low": 87.04737, "close": 94.451467, "volume": 1934649}, "trend_line": 97.8801, "activity_lines": {"activity_5": 91.359863, "activity_10": 93.064631, "activity_20": 96.057877, "activity_30": 97.080357}, "trend_signal": 0, "fair_value": 78.681728, "relative_strength": 0.347281, "rate_of_change": -0.08454831167455858, "market_dynamics": -0.898693, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.579464, "high": 97.07047, "low": 92.807797, "close": 96.78494, "volume": 1068756}, "trend_line": 97.879959, "activity_lines": {"activity_5": 93.247645, "activity_10": 93.383459, "activity_20": 95.957746, "activity_30": 97.009701}, "trend_signal": 0, "fair_value": 78.883172, "relative_strength": -0.078682, "rate_of_change": -0.00014405379642979584, "market_dynamics": -0.802993, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.164649, "high": 96.848052, "low": 94.596694, "close": 95.99727, "volume": 1064957}, "trend_line": 97.812711, "activity_lines": {"activity_5": 94.735029, "activity_10": 93.655921, "activity_20": 95.801993, "activity_30": 96.888238}, "trend_signal": 0, "fair_value": 79.089032, "relative_strength": -0.442966, "rate_of_change": -0.06870456494572746, "market_dynamics": -0.668056, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.714731, "high": 101.225429, "low": 98.179706, "close": 101.215583, "volume": 619678}, "trend_line": 97.896203, "activity_lines": {"activity_5": 97.273951, "activity_10": 94.954502, "activity_20": 96.161415, "activity_30": 97.107778}, "trend_signal": 0, "fair_value": 79.337566, "relative_strength": -0.281071, "rate_of_change": 0.08535904909128506, "market_dynamics": -0.398443, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.260533, "high": 101.693108, "low": 98.734423, "close": 99.344867, "volume": 455028}, "trend_line": 97.94577, "activity_lines": {"activity_5": 98.506655, "activity_10": 95.869273, "activity_20": 96.340703, "activity_30": 97.20124}, "trend_signal": 0, "fair_value": 79.550779, "relative_strength": 0.452575, "rate_of_change": 0.05063219867679254, "market_dynamics": -0.290651, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.546063, "high": 102.052482, "low": 100.157151, "close": 101.24512, "volume": 489044}, "trend_line": 98.113911, "activity_lines": {"activity_5": 99.73542, "activity_10": 97.079421, "activity_20": 96.705, "activity_30": 97.414101}, "trend_signal": 0, "fair_value": 79.778765, "relative_strength": 0.615252, "rate_of_change": 0.17166744413771587, "market_dynamics": -0.065171, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.998974, "high": 103.635994, "low": 100.799398, "close": 103.361983, "volume": 593032}, "trend_line": 98.255223, "activity_lines": {"activity_5": 101.216895, "activity_10": 98.596222, "activity_20": 97.256932, "activity_30": 97.752687}, "trend_signal": 0, "fair_value": 80.041799, "relative_strength": 1.081633, "rate_of_change": 0.14402850580484883, "market_dynamics": 0.204537, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.44075, "high": 104.385856, "low": 102.722001, "close": 102.889381, "volume": 361305}, "trend_line": 98.460851, "activity_lines": {"activity_5": 102.102368, "activity_10": 99.86992, "activity_20": 97.748757, "activity_30": 98.051664}, "trend_signal": 0, "fair_value": 80.320524, "relative_strength": 1.027091, "rate_of_change": 0.2092794598817453, "market_dynamics": 0.334969, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.33439, "high": 104.172048, "low": 102.144815, "close": 102.273685, "volume": 502112}, "trend_line": 98.631903, "activity_lines": {"activity_5": 102.323134, "activity_10": 100.718754, "activity_20": 98.178756, "activity_30": 98.297654}, "trend_signal": 0, "fair_value": 80.572313, "relative_strength": 0.629353, "rate_of_change": 0.17372590045965464, "market_dynamics": 0.484764, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.243946, "high": 106.665199, "low": 101.847421, "close": 106.60572, "volume": 715150}, "trend_line": 98.900949, "activity_lines": {"activity_5": 103.917371, "activity_10": 102.149815, "activity_20": 99.013571, "activity_30": 98.812094}, "trend_signal": 0, "fair_value": 80.861689, "relative_strength": 1.404448, "rate_of_change": 0.2727778657986585, "market_dynamics": 0.620268, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.784156, "high": 108.508346, "low": 106.258761, "close": 108.35043, "volume": 732008}, "trend_line": 99.159847, "activity_lines": {"activity_5": 105.609122, "activity_10": 103.592257, "activity_20": 99.984851, "activity_30": 99.421737}, "trend_signal": 1, "fair_value": 81.154993, "relative_strength": 1.39801, "rate_of_change": 0.2617750412081507, "market_dynamics": 0.708361, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.934078, "high": 108.821303, "low": 107.072232, "close": 108.558605, "volume": 488939}, "trend_line": 99.416534, "activity_lines": {"activity_5": 106.896577, "activity_10": 104.81984, "activity_20": 100.950514, "activity_30": 100.028109}, "trend_signal": 1, "fair_value": 81.455546, "relative_strength": 1.905423, "rate_of_change": 0.2588618354766113, "market_dynamics": 0.801963, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.390082, "high": 110.015834, "low": 107.916929, "close": 109.421047, "volume": 391822}, "trend_line": 99.736654, "activity_lines": {"activity_5": 108.125071, "activity_10": 105.990164, "activity_20": 101.967614, "activity_30": 100.673561}, "trend_signal": 1, "fair_value": 81.754981, "relative_strength": 2.071037, "rate_of_change": 0.3219987532456149, "market_dynamics": 0.901635, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.599483, "high": 111.572194, "low": 109.145859, "close": 111.423498, "volume": 470926}, "trend_line": 100.090702, "activity_lines": {"activity_5": 109.585605, "activity_10": 107.280501, "activity_20": 103.131755, "activity_30": 101.427551}, "trend_signal": 1, "fair_value": 82.047555, "relative_strength": 2.37123, "rate_of_change": 0.35498283309162515, "market_dynamics": 0.990841, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.46315, "high": 112.295852, "low": 108.262004, "close": 108.687476, "volume": 973939}, "trend_line": 100.373897, "activity_lines": {"activity_5": 109.524144, "activity_10": 107.887782, "activity_20": 103.975274, "activity_30": 101.982182}, "trend_signal": 1, "fair_value": 82.32192, "relative_strength": 2.303879, "rate_of_change": 0.28293836924033794, "market_dynamics": 1.109558, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.540004, "high": 112.73203, "low": 109.540004, "close": 112.593246, "volume": 863902}, "trend_line": 100.84997, "activity_lines": {"activity_5": 110.625822, "activity_10": 109.035337, "activity_20": 105.133154, "activity_30": 102.770527}, "trend_signal": 1, "fair_value": 82.609553, "relative_strength": 3.355495, "rate_of_change": 0.4742996079946956, "market_dynamics": 1.296804, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.444549, "high": 114.347869, "low": 111.998459, "close": 113.891865, "volume": 796628}, "trend_line": 101.306645, "activity_lines": {"activity_5": 111.877519, "activity_10": 110.212674, "activity_20": 106.340185, "activity_30": 103.61194}, "trend_signal": 1, "fair_value": 82.911243, "relative_strength": 3.491142, "rate_of_change": 0.45282611387985955, "market_dynamics": 1.542046, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.624211, "high": 114.027576, "low": 111.631673, "close": 113.772908, "volume": 546339}, "trend_line": 101.691747, "activity_lines": {"activity_5": 112.734013, "activity_10": 111.176931, "activity_20": 107.444579, "activity_30": 104.416215}, "trend_signal": 1, "fair_value": 83.229305, "relative_strength": 3.055137, "rate_of_change": 0.3801349852223449, "market_dynamics": 1.663556, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.673776, "high": 114.784046, "low": 113.009597, "close": 113.753081, "volume": 701336}, "trend_line": 102.128699, "activity_lines": {"activity_5": 113.293773, "activity_10": 111.939701, "activity_20": 108.413304, "activity_30": 105.194365}, "trend_signal": 1, "fair_value": 83.561205, "relative_strength": 3.037459, "rate_of_change": 0.42968285322110833, "market_dynamics": 1.801561, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.077764, "high": 115.52753, "low": 111.701065, "close": 114.427174, "volume": 530148}, "trend_line": 102.59731, "activity_lines": {"activity_5": 113.922926, "activity_10": 112.616317, "activity_20": 109.337765, "activity_30": 105.987815}, "trend_signal": 1, "fair_value": 83.886632, "relative_strength": 3.22615, "rate_of_change": 0.458843600856989, "market_dynamics": 1.82365, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.952569, "high": 116.738022, "low": 114.843525, "close": 116.459364, "volume": 370522}, "trend_line": 103.045705, "activity_lines": {"activity_5": 114.846829, "activity_10": 113.520213, "activity_20": 110.338421, "activity_30": 106.882141}, "trend_signal": 1, "fair_value": 84.242161, "relative_strength": 3.365506, "rate_of_change": 0.4370436222938058, "market_dynamics": 1.765132, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.826149, "high": 118.174037, "low": 116.0331, "close": 118.03555, "volume": 864531}, "trend_line": 103.576504, "activity_lines": {"activity_5": 116.038387, "activity_10": 114.563254, "activity_20": 111.384392, "activity_30": 107.849228}, "trend_signal": 1, "fair_value": 84.624197, "relative_strength": 3.406616, "rate_of_change": 0.5151102610244666, "market_dynamics": 1.852362, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.015724, "high": 119.056602, "low": 116.598148, "close": 117.90668, "volume": 912272}, "trend_line": 104.165037, "activity_lines": {"activity_5": 116.910741, "activity_10": 115.410556, "activity_20": 112.316895, "activity_30": 108.773755}, "trend_signal": 1, "fair_value": 85.017054, "relative_strength": 3.512193, "rate_of_change": 0.5682109139346876, "market_dynamics": 1.863445, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.273465, "high": 120.900443, "low": 117.896767, "close": 120.404787, "volume": 945068}, "trend_line": 104.884757, "activity_lines": {"activity_5": 118.340214, "activity_10": 116.557774, "activity_20": 113.382983, "activity_30": 109.821481}, "trend_signal": 1, "fair_value": 85.419644, "relative_strength": 4.43356, "rate_of_change": 0.690942009649548, "market_dynamics": 1.904423, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.38496, "high": 121.059846, "low": 117.054151, "close": 117.123543, "volume": 610823}, "trend_line": 105.569275, "activity_lines": {"activity_5": 118.232491, "activity_10": 116.945107, "activity_20": 114.045195, "activity_30": 110.61108}, "trend_signal": 1, "fair_value": 85.804493, "relative_strength": 4.011017, "rate_of_change": 0.6526382093825238, "market_dynamics": 1.64235, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.719556, "high": 119.948783, "low": 116.845976, "close": 119.393648, "volume": 667966}, "trend_line": 106.317647, "activity_lines": {"activity_5": 118.701712, "activity_10": 117.591803, "activity_20": 114.838946, "activity_30": 111.502975}, "trend_signal": 1, "fair_value": 86.185722, "relative_strength": 4.110258, "rate_of_change": 0.7088918627128861, "market_dynamics": 1.36217, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.819912, "high": 122.040452, "low": 118.947558, "close": 121.81245, "volume": 665845}, "trend_line": 107.220819, "activity_lines": {"activity_5": 119.781582, "activity_10": 118.554638, "activity_20": 115.776638, "activity_30": 112.50264}, "trend_signal": 1, "fair_value": 86.574529, "relative_strength": 4.100221, "rate_of_change": 0.8495033754838575, "market_dynamics": 1.13369, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.011938, "high": 126.045353, "low": 122.873154, "close": 124.964823, "volume": 1380559}, "trend_line": 108.530353, "activity_lines": {"activity_5": 121.660449, "activity_10": 119.94662, "activity_20": 116.926697, "activity_30": 113.647415}, "trend_signal": 1, "fair_value": 86.994763, "relative_strength": 5.891281, "rate_of_change": 1.2213430304053163, "market_dynamics": 1.065137, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.827265, "high": 125.910237, "low": 120.880716, "close": 122.674892, "volume": 834181}, "trend_line": 109.586987, "activity_lines": {"activity_5": 122.305463, "activity_10": 120.718762, "activity_20": 117.753546, "activity_30": 114.559965}, "trend_signal": 1, "fair_value": 87.37611, "relative_strength": 5.491698, "rate_of_change": 0.9735838599916727, "market_dynamics": 1.231591, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.082555, "high": 126.134571, "low": 121.962436, "close": 123.824814, "volume": 742019}, "trend_line": 110.721663, "activity_lines": {"activity_5": 123.182444, "activity_10": 121.537766, "activity_20": 118.592762, "activity_30": 115.478535}, "trend_signal": 1, "fair_value": 87.765803, "relative_strength": 6.126343, "rate_of_change": 1.035411257360341, "market_dynamics": 1.28233, "expectation": {"probability": 60.3525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.200287, "high": 124.891565, "low": 119.948783, "close": 121.435751, "volume": 946119}, "trend_line": 111.621139, "activity_lines": {"activity_5": 122.816319, "activity_10": 121.751529, "activity_20": 119.122453, "activity_30": 116.169766}, "trend_signal": 1, "fair_value": 88.135547, "relative_strength": 5.891261, "rate_of_change": 0.8123758040014201, "market_dynamics": 1.109661, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.149496, "high": 125.857004, "low": 122.099931, "close": 125.757873, "volume": 1876992}, "trend_line": 112.586904, "activity_lines": {"activity_5": 123.754761, "activity_10": 122.660653, "activity_20": 120.001464, "activity_30": 117.081814}, "trend_signal": 1, "fair_value": 88.527936, "relative_strength": 5.535297, "rate_of_change": 0.865216937089313, "market_dynamics": 1.03984, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.202738, "high": 126.417095, "low": 125.024302, "close": 125.629002, "volume": 2113129}, "trend_line": 113.574628, "activity_lines": {"activity_5": 124.387218, "activity_10": 123.405939, "activity_20": 120.7863, "activity_30": 117.923239}, "trend_signal": 1, "fair_value": 88.931634, "relative_strength": 4.891586, "rate_of_change": 0.8772991928084282, "market_dynamics": 1.018826, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.886743, "high": 126.5991, "low": 124.32047, "close": 124.647603, "volume": 943092}, "trend_line": 114.355696, "activity_lines": {"activity_5": 124.648264, "activity_10": 123.832384, "activity_20": 121.400489, "activity_30": 118.637625}, "trend_signal": 1, "fair_value": 89.336839, "relative_strength": 4.512335, "rate_of_change": 0.6877134565653084, "market_dynamics": 0.79732, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.529871, "high": 125.529871, "low": 122.368353, "close": 124.925156, "volume": 1070973}, "trend_line": 115.208372, "activity_lines": {"activity_5": 124.870313, "activity_10": 124.23215, "activity_20": 121.978139, "activity_30": 119.319526}, "trend_signal": 1, "fair_value": 89.742964, "relative_strength": 4.472999, "rate_of_change": 0.7456349179143664, "market_dynamics": 0.705997, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.541972, "high": 127.315815, "low": 125.054488, "close": 127.143704, "volume": 422003}, "trend_line": 116.071658, "activity_lines": {"activity_5": 125.758522, "activity_10": 124.893442, "activity_20": 122.689758, "activity_30": 120.089547}, "trend_signal": 1, "fair_value": 90.164477, "relative_strength": 4.684644, "rate_of_change": 0.7493257521250298, "market_dynamics": 0.379118, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.576631, "high": 127.786386, "low": 125.92002, "close": 126.497042, "volume": 609976}, "trend_line": 116.842827, "activity_lines": {"activity_5": 126.050647, "activity_10": 125.296248, "activity_20": 123.270502, "activity_30": 120.762152}, "trend_signal": 1, "fair_value": 90.575886, "relative_strength": 5.080818, "rate_of_change": 0.6643904406017879, "market_dynamics": 0.011476, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.163601, "high": 128.058979, "low": 126.546785, "close": 127.800314, "volume": 1230281}, "trend_line": 117.673191, "activity_lines": {"activity_5": 126.727918, "activity_10": 125.850839, "activity_20": 123.915342, "activity_30": 121.469087}, "trend_signal": 1, "fair_value": 90.983177, "relative_strength": 4.350545, "rate_of_change": 0.7106675020795269, "market_dynamics": -0.006857, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.282985, "high": 128.56636, "low": 126.785553, "close": 127.641136, "volume": 767291}, "trend_line": 118.518773, "activity_lines": {"activity_5": 127.207375, "activity_10": 126.324934, "activity_20": 124.478225, "activity_30": 122.11218}, "trend_signal": 1, "fair_value": 91.389754, "relative_strength": 4.41396, "rate_of_change": 0.7185850853657849, "market_dynamics": 0.06135, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.452434, "high": 126.835296, "low": 124.288442, "close": 126.666169, "volume": 944529}, "trend_line": 119.187454, "activity_lines": {"activity_5": 127.162275, "activity_10": 126.531466, "activity_20": 124.88212, "activity_30": 122.637819}, "trend_signal": 1, "fair_value": 91.783508, "relative_strength": 3.827211, "rate_of_change": 0.5641983823102915, "market_dynamics": -0.05164, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.95468, "high": 129.481636, "low": 126.308117, "close": 128.178363, "volume": 1000932}, "trend_line": 119.848385, "activity_lines": {"activity_5": 127.505171, "activity_10": 126.961282, "activity_20": 125.371754, "activity_30": 123.217877}, "trend_signal": 1, "fair_value": 92.18284, "relative_strength": 4.468597, "rate_of_change": 0.5545306807208004, "market_dynamics": -0.060525, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.740623, "high": 129.411995, "low": 125.283307, "close": 128.287798, "volume": 1167222}, "trend_line": 120.506025, "activity_lines": {"activity_5": 127.815569, "activity_10": 127.288402, "activity_20": 125.816004, "activity_30": 123.762356}, "trend_signal": 1, "fair_value": 92.58619, "relative_strength": 4.572382, "rate_of_change": 0.548726626562386, "market_dynamics": -0.166577, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.90975, "high": 129.30256, "low": 125.223615, "close": 125.512126, "volume": 583512}, "trend_line": 121.042395, "activity_lines": {"activity_5": 127.081359, "activity_10": 127.064857, "activity_20": 125.947085, "activity_30": 124.08533}, "trend_signal": 1, "fair_value": 92.972546, "relative_strength": 3.493304, "rate_of_change": 0.4450980770463594, "market_dynamics": -0.543745, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.153974, "high": 127.790366, "low": 124.567004, "close": 127.790366, "volume": 413093}, "trend_line": 121.587957, "activity_lines": {"activity_5": 127.259108, "activity_10": 127.257661, "activity_20": 126.258925, "activity_30": 124.520683}, "trend_signal": 1, "fair_value": 93.385917, "relative_strength": 4.050027, "rate_of_change": 0.4507197664091196, "market_dynamics": -0.687362, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.700828, "high": 129.332406, "low": 126.477144, "close": 126.924834, "volume": 566933}, "trend_line": 122.195869, "activity_lines": {"activity_5": 127.138398, "activity_10": 127.235955, "activity_20": 126.453163, "activity_30": 124.864998}, "trend_signal": 1, "fair_value": 93.785569, "relative_strength": 3.703131, "rate_of_change": 0.4999771482302305, "market_dynamics": -0.816034, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.094283, "high": 126.835296, "low": 122.587224, "close": 123.27368, "volume": 916059}, "trend_line": 122.551883, "activity_lines": {"activity_5": 125.783392, "activity_10": 126.514045, "activity_20": 126.253, "activity_30": 124.934534}, "trend_signal": 1, "fair_value": 94.174042, "relative_strength": 2.650764, "rate_of_change": 0.29134700126401314, "market_dynamics": -1.068544, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.930613, "high": 126.168736, "low": 121.58241, "close": 121.751537, "volume": 793271}, "trend_line": 122.813872, "activity_lines": {"activity_5": 124.247984, "activity_10": 125.585746, "activity_20": 125.889395, "activity_30": 124.882898}, "trend_signal": 1, "fair_value": 94.545446, "relative_strength": 2.814844, "rate_of_change": 0.213778029016494, "market_dynamics": -1.094233, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.975221, "high": 124.08927, "low": 118.468484, "close": 118.995762, "volume": 592779}, "trend_line": 122.987967, "activity_lines": {"activity_5": 122.229735, "activity_10": 124.242678, "activity_20": 125.263625, "activity_30": 124.636569}, "trend_signal": 0, "fair_value": 94.891751, "relative_strength": 2.224511, "rate_of_change": 0.14175515938459632, "market_dynamics": -1.21467, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.99544, "high": 121.949913, "low": 116.478755, "close": 116.65783, "volume": 640701}, "trend_line": 123.084792, "activity_lines": {"activity_5": 119.8666, "activity_10": 122.634615, "activity_20": 124.443618, "activity_30": 124.228173}, "trend_signal": 0, "fair_value": 95.209123, "relative_strength": 2.377777, "rate_of_change": 0.07872721402086068, "market_dynamics": -1.359634, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.563157, "high": 122.049897, "low": 115.891784, "close": 121.353591, "volume": 553833}, "trend_line": 123.315673, "activity_lines": {"activity_5": 119.810888, "activity_10": 122.080023, "activity_20": 124.09948, "activity_30": 124.116482}, "trend_signal": 0, "fair_value": 95.551988, "relative_strength": 2.819593, "rate_of_change": 0.18757881964817455, "market_dynamics": -1.393054, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.2939, "high": 127.342677, "low": 120.209497, "close": 126.845244, "volume": 864602}, "trend_line": 123.661869, "activity_lines": {"activity_5": 121.957142, "activity_10": 122.620506, "activity_20": 124.290124, "activity_30": 124.344197}, "trend_signal": 0, "fair_value": 95.925571, "relative_strength": 3.576113, "rate_of_change": 0.2807396591023689, "market_dynamics": -1.185869, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.238377, "high": 132.958688, "low": 126.001997, "close": 132.655254, "volume": 781265}, "trend_line": 124.149192, "activity_lines": {"activity_5": 125.801963, "activity_10": 124.241593, "activity_20": 125.008343, "activity_30": 124.924415}, "trend_signal": 1, "fair_value": 96.334984, "relative_strength": 3.482847, "rate_of_change": 0.39407701334354206, "market_dynamics": -0.778862, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.297103, "high": 133.316839, "low": 130.516295, "close": 133.282019, "volume": 919645}, "trend_line": 124.661704, "activity_lines": {"activity_5": 129.12879, "activity_10": 125.897229, "activity_20": 125.753409, "activity_30": 125.51363}, "trend_signal": 1, "fair_value": 96.742149, "relative_strength": 3.273296, "rate_of_change": 0.41281944066136245, "market_dynamics": -0.291071, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.013405, "high": 136.206821, "low": 132.266378, "close": 135.222005, "volume": 945751}, "trend_line": 125.155611, "activity_lines": {"activity_5": 132.149863, "activity_10": 127.764318, "activity_20": 126.646793, "activity_30": 126.194939}, "trend_signal": 1, "fair_value": 97.161504, "relative_strength": 3.636512, "rate_of_change": 0.3961978572023956, "market_dynamics": 0.284446, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.764367, "high": 139.410385, "low": 133.491338, "close": 139.360642, "volume": 774853}, "trend_line": 125.896848, "activity_lines": {"activity_5": 135.312869, "activity_10": 130.248767, "activity_20": 127.883978, "activity_30": 127.111393}, "trend_signal": 1, "fair_value": 97.607573, "relative_strength": 4.16444, "rate_of_change": 0.5922523122035754, "market_dynamics": 0.656259, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.833364, "high": 141.94729, "low": 137.619629, "close": 140.017253, "volume": 1371715}, "trend_line": 126.584301, "activity_lines": {"activity_5": 137.494276, "activity_10": 132.626493, "activity_20": 129.114957, "activity_30": 128.022387}, "trend_signal": 1, "fair_value": 98.051031, "relative_strength": 4.246412, "rate_of_change": 0.5460446475991129, "market_dynamics": 0.959021, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.524634, "high": 141.668728, "low": 138.778646, "close": 140.84299, "volume": 1057352}, "trend_line": 127.218652, "activity_lines": {"activity_5": 139.072794, "activity_10": 134.849926, "activity_20": 130.363275, "activity_30": 128.942302}, "trend_signal": 1, "fair_value": 98.501134, "relative_strength": 3.782446, "rate_of_change": 0.5011292830064364, "market_dynamics": 1.131045, "expectation": {"probability": 59.2335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.618985, "high": 142.981949, "low": 140.823093, "close": 142.31539, "volume": 706778}, "trend_line": 127.797005, "activity_lines": {"activity_5": 140.596264, "activity_10": 136.993949, "activity_20": 131.683508, "activity_30": 129.916285}, "trend_signal": 1, "fair_value": 98.954408, "relative_strength": 3.20791, "rate_of_change": 0.4546133691150828, "market_dynamics": 1.129331, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.544209, "high": 144.036506, "low": 137.60968, "close": 137.868345, "volume": 1811974}, "trend_line": 128.303453, "activity_lines": {"activity_5": 140.03516, "activity_10": 137.905426, "activity_20": 132.511093, "activity_30": 130.566049}, "trend_signal": 1, "fair_value": 99.380462, "relative_strength": 2.414738, "rate_of_change": 0.3962909772415964, "market_dynamics": 1.159763, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.221361, "high": 139.529769, "low": 134.605189, "close": 137.559937, "volume": 1333211}, "trend_line": 128.761291, "activity_lines": {"activity_5": 139.194831, "activity_10": 138.375183, "activity_20": 133.260606, "activity_30": 131.163242}, "trend_signal": 1, "fair_value": 99.791006, "relative_strength": 1.487997, "rate_of_change": 0.35683996751046876, "market_dynamics": 1.054115, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.4, "high": 140.085, "low": 137.03, "close": 139.13, "volume": 1067846}, "trend_line": 129.351099, "activity_lines": {"activity_5": 138.997904, "activity_10": 138.835746, "activity_20": 134.107772, "activity_30": 131.832191}, "trend_signal": 1, "fair_value": 100.218008, "relative_strength": 1.56985, "rate_of_change": 0.45806313016852634, "market_dynamics": 0.939692, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.52, "high": 138.86, "low": 132.8901, "close": 133.77, "volume": 993037}, "trend_line": 129.61817, "activity_lines": {"activity_5": 137.073459, "activity_10": 138.098403, "activity_20": 134.392312, "activity_30": 132.117281}, "trend_signal": 1, "fair_value": 100.603325, "relative_strength": -0.051409, "rate_of_change": 0.2064698344773918, "market_dynamics": 0.796113, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.64, "high": 138.0948, "low": 134.01, "close": 137.21, "volume": 1802953}, "trend_line": 130.004203, "activity_lines": {"activity_5": 136.767215, "activity_10": 137.966247, "activity_20": 134.978366, "activity_30": 132.607077}, "trend_signal": 1, "fair_value": 101.018206, "relative_strength": 0.250352, "rate_of_change": 0.29782321413733714, "market_dynamics": 0.748223, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.94, "high": 139.49, "low": 137.04, "close": 139.42, "volume": 515944}, "trend_line": 130.496616, "activity_lines": {"activity_5": 137.537996, "activity_10": 138.164491, "activity_20": 135.719191, "activity_30": 133.214548}, "trend_signal": 1, "fair_value": 101.435396, "relative_strength": 0.401704, "rate_of_change": 0.3787669849412477, "market_dynamics": 0.589989, "expectation": {"probability": 59.3159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abeca640-69d7-4bb2-afdc-881f84bf741e/", "share_image": "https://sharemaestro.com/terminal/abeca640-69d7-4bb2-afdc-881f84bf741e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}