{"ticker": {"uuid": "abf2c097-2fb6-481e-95d2-6f4b66056fe3", "symbol": "IBG", "name": "Iberpapel Gesti\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBG fell 0.51%, moving from 19.55 to 19.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.86 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 19.25, "close": 19.450001, "volume": 17556}, "trend_line": 20.082008, "activity_lines": {"activity_5": 19.42, "activity_10": 19.638182, "activity_20": 19.854524, "activity_30": 20.008252}, "trend_signal": 0, "fair_value": 17.768242, "relative_strength": -13.858514, "rate_of_change": -0.014204728626211407, "market_dynamics": -1.043421, "expectation": {"probability": 42.7749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.17211, "high": 14.69982, "low": 14.170097, "close": 14.390814, "volume": 16170}, "trend_line": 13.178863, "activity_lines": {"activity_5": 14.131284, "activity_10": 14.010664, "activity_20": 13.964204, "activity_30": 13.698579}, "trend_signal": 1, "fair_value": 14.136773, "relative_strength": 5.225104, "rate_of_change": 0.7576435815169438, "market_dynamics": -0.265872, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.567389, "high": 14.611532, "low": 14.125953, "close": 14.125953, "volume": 11599}, "trend_line": 13.264825, "activity_lines": {"activity_5": 14.15964, "activity_10": 14.037265, "activity_20": 13.989422, "activity_30": 13.759681}, "trend_signal": 1, "fair_value": 14.123061, "relative_strength": 1.446436, "rate_of_change": 0.6522717475703353, "market_dynamics": -0.369469, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.390813, "high": 14.390813, "low": 13.993522, "close": 14.037665, "volume": 10385}, "trend_line": 13.357896, "activity_lines": {"activity_5": 14.138315, "activity_10": 14.051039, "activity_20": 14.001953, "activity_30": 13.809542}, "trend_signal": 1, "fair_value": 14.109832, "relative_strength": 3.306959, "rate_of_change": 0.7016376017022473, "market_dynamics": -0.396272, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.081808, "high": 14.081808, "low": 13.287226, "close": 13.331369, "volume": 13976}, "trend_line": 13.418807, "activity_lines": {"activity_5": 13.873024, "activity_10": 13.932477, "activity_20": 13.945616, "activity_30": 13.80783}, "trend_signal": 1, "fair_value": 14.093123, "relative_strength": -5.051575, "rate_of_change": 0.4559924706705236, "market_dynamics": -0.616854, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.552087, "high": 13.59623, "low": 13.287224, "close": 13.375511, "volume": 10227}, "trend_line": 13.486935, "activity_lines": {"activity_5": 13.663916, "activity_10": 13.832456, "activity_20": 13.893604, "activity_30": 13.805037}, "trend_signal": 1, "fair_value": 14.080382, "relative_strength": -1.108196, "rate_of_change": 0.5077053422111334, "market_dynamics": -0.885816, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.507943, "high": 13.86109, "low": 13.331369, "close": 13.331369, "volume": 6429}, "trend_line": 13.557899, "activity_lines": {"activity_5": 13.490285, "activity_10": 13.733325, "activity_20": 13.837915, "activity_30": 13.795001}, "trend_signal": 0, "fair_value": 14.07132, "relative_strength": -3.306571, "rate_of_change": 0.5261684734151979, "market_dynamics": -1.111696, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.507943, "high": 13.949379, "low": 13.331369, "close": 13.59623, "volume": 7534}, "trend_line": 13.623331, "activity_lines": {"activity_5": 13.475571, "activity_10": 13.688889, "activity_20": 13.80675, "activity_30": 13.797474}, "trend_signal": 0, "fair_value": 14.062899, "relative_strength": -2.671812, "rate_of_change": 0.48261164948934554, "market_dynamics": -1.25344, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.59623, "high": 13.816948, "low": 13.11065, "close": 13.59623, "volume": 15633}, "trend_line": 13.691634, "activity_lines": {"activity_5": 13.496171, "activity_10": 13.648561, "activity_20": 13.778138, "activity_30": 13.795725}, "trend_signal": 0, "fair_value": 14.056326, "relative_strength": -3.717863, "rate_of_change": 0.5013678372785644, "market_dynamics": -1.208777, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.816947, "high": 14.258383, "low": 13.772804, "close": 14.125953, "volume": 60190}, "trend_line": 13.770414, "activity_lines": {"activity_5": 13.722775, "activity_10": 13.710245, "activity_20": 13.803135, "activity_30": 13.823746}, "trend_signal": 0, "fair_value": 14.052621, "relative_strength": 3.372989, "rate_of_change": 0.5753878609375629, "market_dynamics": -0.828133, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.125952, "high": 14.302528, "low": 13.905235, "close": 14.037665, "volume": 5597}, "trend_line": 13.798856, "activity_lines": {"activity_5": 13.866977, "activity_10": 13.752739, "activity_20": 13.81911, "activity_30": 13.840988}, "trend_signal": 0, "fair_value": 14.049141, "relative_strength": 1.912182, "rate_of_change": 0.2065442622131773, "market_dynamics": -0.550328, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.993522, "high": 14.037665, "low": 13.728661, "close": 13.905235, "volume": 7458}, "trend_line": 13.822884, "activity_lines": {"activity_5": 13.922892, "activity_10": 13.772804, "activity_20": 13.822488, "activity_30": 13.847851}, "trend_signal": 0, "fair_value": 14.044549, "relative_strength": 2.637232, "rate_of_change": 0.17413037718488758, "market_dynamics": -0.402258, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.684517, "high": 14.08181, "low": 13.596229, "close": 13.905235, "volume": 18754}, "trend_line": 13.845476, "activity_lines": {"activity_5": 13.94055, "activity_10": 13.801698, "activity_20": 13.826512, "activity_30": 13.853164}, "trend_signal": 0, "fair_value": 14.039165, "relative_strength": 1.778395, "rate_of_change": 0.1634391202298992, "market_dynamics": -0.232887, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.993523, "high": 14.125952, "low": 13.552086, "close": 13.905235, "volume": 10403}, "trend_line": 13.852269, "activity_lines": {"activity_5": 13.937607, "activity_10": 13.834605, "activity_20": 13.832432, "activity_30": 13.857019}, "trend_signal": 0, "fair_value": 14.035893, "relative_strength": 0.658636, "rate_of_change": 0.049062957459895556, "market_dynamics": -0.397822, "expectation": {"probability": 35.7819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.037665, "high": 14.037666, "low": 13.772805, "close": 13.949378, "volume": 11232}, "trend_line": 13.872024, "activity_lines": {"activity_5": 13.928778, "activity_10": 13.877946, "activity_20": 13.84216, "activity_30": 13.863284}, "trend_signal": 0, "fair_value": 14.032376, "relative_strength": 1.846433, "rate_of_change": 0.14261201540339685, "market_dynamics": -0.39566, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.375512, "high": 13.949379, "low": 13.331369, "close": 13.861091, "volume": 9813}, "trend_line": 13.884527, "activity_lines": {"activity_5": 13.902292, "activity_10": 13.893998, "activity_20": 13.843291, "activity_30": 13.862579}, "trend_signal": 0, "fair_value": 14.028029, "relative_strength": -0.759636, "rate_of_change": 0.09013104360258169, "market_dynamics": -0.386802, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.816947, "high": 14.258385, "low": 13.463799, "close": 14.258385, "volume": 20535}, "trend_line": 13.920326, "activity_lines": {"activity_5": 14.020009, "activity_10": 13.973457, "activity_20": 13.882283, "activity_30": 13.886699}, "trend_signal": 0, "fair_value": 14.026229, "relative_strength": 2.558155, "rate_of_change": 0.2578337742437969, "market_dynamics": -0.179815, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.21424, "high": 14.964682, "low": 13.949378, "close": 14.434959, "volume": 57300}, "trend_line": 13.930415, "activity_lines": {"activity_5": 14.17304, "activity_10": 14.068165, "activity_20": 13.935389, "activity_30": 13.919901}, "trend_signal": 0, "fair_value": 14.027409, "relative_strength": 4.548493, "rate_of_change": 0.07247675090368344, "market_dynamics": 0.19064, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.83225, "high": 14.83225, "low": 14.170096, "close": 14.302528, "volume": 45977}, "trend_line": 13.931846, "activity_lines": {"activity_5": 14.246613, "activity_10": 14.123545, "activity_20": 13.972964, "activity_30": 13.943908}, "trend_signal": 1, "fair_value": 14.028796, "relative_strength": 5.525926, "rate_of_change": 0.01027248649807046, "market_dynamics": 0.547137, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.258383, "high": 14.655677, "low": 13.905235, "close": 14.479102, "volume": 16386}, "trend_line": 13.947911, "activity_lines": {"activity_5": 14.352557, "activity_10": 14.198188, "activity_20": 14.025485, "activity_30": 13.979215}, "trend_signal": 1, "fair_value": 14.033427, "relative_strength": 6.652626, "rate_of_change": 0.11531135213523987, "market_dynamics": 0.893509, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.125953, "high": 14.655677, "low": 14.125953, "close": 14.258385, "volume": 9447}, "trend_line": 13.955161, "activity_lines": {"activity_5": 14.349615, "activity_10": 14.22628, "activity_20": 14.054483, "activity_30": 13.999246}, "trend_signal": 1, "fair_value": 14.04034, "relative_strength": 7.24084, "rate_of_change": 0.05197910999002551, "market_dynamics": 0.904929, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.258384, "high": 14.523246, "low": 13.861091, "close": 14.125953, "volume": 56843}, "trend_line": 13.957997, "activity_lines": {"activity_5": 14.276042, "activity_10": 14.22628, "activity_20": 14.070248, "activity_30": 14.010264}, "trend_signal": 1, "fair_value": 14.046931, "relative_strength": 7.366153, "rate_of_change": 0.020322230607015445, "market_dynamics": 0.787704, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.21424, "high": 14.611534, "low": 13.993522, "close": 14.523248, "volume": 30503}, "trend_line": 13.965328, "activity_lines": {"activity_5": 14.343729, "activity_10": 14.294502, "activity_20": 14.125113, "activity_30": 14.046732}, "trend_signal": 1, "fair_value": 14.058182, "relative_strength": 5.72239, "rate_of_change": 0.05252186255663234, "market_dynamics": 0.749414, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.611531, "high": 15.008825, "low": 14.523246, "close": 14.964682, "volume": 24335}, "trend_line": 14.003411, "activity_lines": {"activity_5": 14.552676, "activity_10": 14.431749, "activity_20": 14.220127, "activity_30": 14.111207}, "trend_signal": 1, "fair_value": 14.065926, "relative_strength": 7.760979, "rate_of_change": 0.27269678162947775, "market_dynamics": 0.81067, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.008826, "high": 15.361974, "low": 14.964683, "close": 15.097114, "volume": 21672}, "trend_line": 14.042993, "activity_lines": {"activity_5": 14.761622, "activity_10": 14.573811, "activity_20": 14.323339, "activity_30": 14.181768}, "trend_signal": 1, "fair_value": 14.069766, "relative_strength": 4.204169, "rate_of_change": 0.2826597034108285, "market_dynamics": 0.986187, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.626837, "high": 15.80341, "low": 14.920538, "close": 15.450261, "volume": 39790}, "trend_line": 14.095804, "activity_lines": {"activity_5": 15.047084, "activity_10": 14.759214, "activity_20": 14.451775, "activity_30": 14.27256}, "trend_signal": 1, "fair_value": 14.078774, "relative_strength": 4.440564, "rate_of_change": 0.37606655504279013, "market_dynamics": 1.241321, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.80341, "high": 16.509707, "low": 15.626837, "close": 16.333132, "volume": 66761}, "trend_line": 14.183877, "activity_lines": {"activity_5": 15.547377, "activity_10": 15.076245, "activity_20": 14.654415, "activity_30": 14.416903}, "trend_signal": 1, "fair_value": 14.085257, "relative_strength": 7.87938, "rate_of_change": 0.624817144165749, "market_dynamics": 1.452972, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.288992, "high": 17.392578, "low": 16.156559, "close": 17.216003, "volume": 32267}, "trend_line": 14.297004, "activity_lines": {"activity_5": 16.194816, "activity_10": 15.516075, "activity_20": 14.926844, "activity_30": 14.612525}, "trend_signal": 1, "fair_value": 14.100568, "relative_strength": 12.333373, "rate_of_change": 0.7975745982568705, "market_dynamics": 1.56276, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.480866, "high": 17.525011, "low": 16.377276, "close": 16.421421, "volume": 61977}, "trend_line": 14.380729, "activity_lines": {"activity_5": 16.397877, "activity_10": 15.760872, "activity_20": 15.106362, "activity_30": 14.749584}, "trend_signal": 1, "fair_value": 14.111325, "relative_strength": 8.164243, "rate_of_change": 0.5856122023887045, "market_dynamics": 1.641074, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.112416, "high": 17.638489, "low": 15.67098, "close": 16.958342, "volume": 51811}, "trend_line": 14.480894, "activity_lines": {"activity_5": 16.682795, "activity_10": 16.064765, "activity_20": 15.323561, "activity_30": 14.915881}, "trend_signal": 1, "fair_value": 14.129261, "relative_strength": 11.136703, "rate_of_change": 0.6965224085649533, "market_dynamics": 1.632482, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.049026, "high": 17.139712, "low": 15.915447, "close": 16.323538, "volume": 34769}, "trend_line": 14.554066, "activity_lines": {"activity_5": 16.632031, "activity_10": 16.208162, "activity_20": 15.466815, "activity_30": 15.034762}, "trend_signal": 1, "fair_value": 14.142061, "relative_strength": 6.79089, "rate_of_change": 0.5053002943050433, "market_dynamics": 1.365043, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.414225, "high": 17.139713, "low": 16.368881, "close": 17.049026, "volume": 22583}, "trend_line": 14.642673, "activity_lines": {"activity_5": 16.764877, "activity_10": 16.445917, "activity_20": 15.668279, "activity_30": 15.195727}, "trend_signal": 1, "fair_value": 14.157108, "relative_strength": 10.395752, "rate_of_change": 0.6088126850599664, "market_dynamics": 1.184382, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.094373, "high": 17.094373, "low": 16.187509, "close": 16.323538, "volume": 17701}, "trend_line": 14.715926, "activity_lines": {"activity_5": 16.608168, "activity_10": 16.49862, "activity_20": 15.785677, "activity_30": 15.30417}, "trend_signal": 1, "fair_value": 14.168305, "relative_strength": 6.249581, "rate_of_change": 0.5002706814527603, "market_dynamics": 0.869023, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.50491, "high": 16.776969, "low": 16.187509, "close": 16.64094, "volume": 15654}, "trend_line": 14.802702, "activity_lines": {"activity_5": 16.616757, "activity_10": 16.576298, "activity_20": 15.921789, "activity_30": 15.428364}, "trend_signal": 1, "fair_value": 14.182338, "relative_strength": 10.620989, "rate_of_change": 0.5896740714787531, "market_dynamics": 0.559067, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.776969, "high": 16.776969, "low": 16.50491, "close": 16.64094, "volume": 4226}, "trend_line": 14.913021, "activity_lines": {"activity_5": 16.610711, "activity_10": 16.6235, "activity_20": 16.044874, "activity_30": 15.54696}, "trend_signal": 1, "fair_value": 14.196371, "relative_strength": 9.453069, "rate_of_change": 0.7452625878707853, "market_dynamics": 0.443393, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.686283, "high": 16.731627, "low": 16.142165, "close": 16.504911, "volume": 10467}, "trend_line": 15.017334, "activity_lines": {"activity_5": 16.580482, "activity_10": 16.617899, "activity_20": 16.142186, "activity_30": 15.649663}, "trend_signal": 1, "fair_value": 14.210867, "relative_strength": 6.991548, "rate_of_change": 0.6994759814258924, "market_dynamics": 0.247491, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.550253, "high": 16.550253, "low": 15.598047, "close": 16.006136, "volume": 24790}, "trend_line": 15.106493, "activity_lines": {"activity_5": 16.371904, "activity_10": 16.502437, "activity_20": 16.179407, "activity_30": 15.713456}, "trend_signal": 1, "fair_value": 14.223501, "relative_strength": 5.296375, "rate_of_change": 0.593707245240736, "market_dynamics": 0.07684, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.006135, "high": 16.142164, "low": 15.462016, "close": 15.50736, "volume": 14357}, "trend_line": 15.170198, "activity_lines": {"activity_5": 16.066593, "activity_10": 16.302234, "activity_20": 16.160802, "activity_30": 15.739319}, "trend_signal": 1, "fair_value": 14.229467, "relative_strength": 1.962666, "rate_of_change": 0.42170608360258593, "market_dynamics": -0.248219, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.507361, "high": 16.77697, "low": 15.507361, "close": 16.550253, "volume": 30459}, "trend_line": 15.268665, "activity_lines": {"activity_5": 16.163325, "activity_10": 16.322713, "activity_20": 16.236414, "activity_30": 15.828355}, "trend_signal": 1, "fair_value": 14.242918, "relative_strength": 5.930742, "rate_of_change": 0.6490818379562429, "market_dynamics": -0.403979, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.640941, "high": 17.366429, "low": 16.50491, "close": 17.2304, "volume": 31828}, "trend_line": 15.372147, "activity_lines": {"activity_5": 16.492818, "activity_10": 16.464513, "activity_20": 16.366099, "activity_30": 15.954918}, "trend_signal": 1, "fair_value": 14.260196, "relative_strength": 10.704216, "rate_of_change": 0.6777409812842159, "market_dynamics": -0.437861, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.321088, "high": 17.593147, "low": 17.094369, "close": 17.185059, "volume": 21244}, "trend_line": 15.47706, "activity_lines": {"activity_5": 16.767901, "activity_10": 16.593123, "activity_20": 16.478363, "activity_30": 16.07188}, "trend_signal": 1, "fair_value": 14.278518, "relative_strength": 7.654487, "rate_of_change": 0.6824876186781184, "market_dynamics": -0.419008, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.18506, "high": 17.366431, "low": 17.094372, "close": 17.094372, "volume": 5579}, "trend_line": 15.583364, "activity_lines": {"activity_5": 16.967411, "activity_10": 16.689581, "activity_20": 16.568055, "activity_30": 16.176223}, "trend_signal": 1, "fair_value": 14.295191, "relative_strength": 4.12391, "rate_of_change": 0.6868487942800489, "market_dynamics": -0.324039, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.094371, "high": 17.321087, "low": 15.960792, "close": 17.2304, "volume": 27616}, "trend_line": 15.694203, "activity_lines": {"activity_5": 17.139715, "activity_10": 16.809946, "activity_20": 16.656566, "activity_30": 16.282483}, "trend_signal": 1, "fair_value": 14.311133, "relative_strength": 1.669075, "rate_of_change": 0.7112649104519433, "market_dynamics": -0.235857, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.912998, "high": 17.18506, "low": 16.822312, "close": 16.867657, "volume": 16161}, "trend_line": 15.79295, "activity_lines": {"activity_5": 17.076235, "activity_10": 16.84787, "activity_20": 16.697639, "activity_30": 16.35819}, "trend_signal": 1, "fair_value": 14.314606, "relative_strength": -1.655003, "rate_of_change": 0.6291941043454037, "market_dynamics": -0.359534, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.504911, "high": 16.958342, "low": 16.414225, "close": 16.64094, "volume": 22680}, "trend_line": 15.882669, "activity_lines": {"activity_5": 16.916022, "activity_10": 16.84045, "activity_20": 16.708058, "activity_30": 16.412899}, "trend_signal": 1, "fair_value": 14.314489, "relative_strength": -1.553126, "rate_of_change": 0.5680952576941012, "market_dynamics": -0.410241, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.912997, "high": 17.049027, "low": 16.686281, "close": 16.912998, "volume": 10025}, "trend_line": 15.984399, "activity_lines": {"activity_5": 16.885793, "activity_10": 16.882495, "activity_20": 16.737036, "activity_30": 16.479372}, "trend_signal": 1, "fair_value": 14.315583, "relative_strength": 2.074969, "rate_of_change": 0.6405094760836474, "market_dynamics": -0.441338, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.003687, "high": 17.049029, "low": 16.640939, "close": 16.776968, "volume": 8646}, "trend_line": 16.068352, "activity_lines": {"activity_5": 16.828358, "activity_10": 16.892388, "activity_20": 16.746093, "activity_30": 16.530505}, "trend_signal": 1, "fair_value": 14.322746, "relative_strength": 0.73562, "rate_of_change": 0.525218370737624, "market_dynamics": -0.573401, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.776968, "high": 17.68383, "low": 16.640939, "close": 17.68383, "volume": 23876}, "trend_line": 16.176648, "activity_lines": {"activity_5": 17.09437, "activity_10": 17.05315, "activity_20": 16.839404, "activity_30": 16.63473}, "trend_signal": 1, "fair_value": 14.335989, "relative_strength": 2.026985, "rate_of_change": 0.6739707967562527, "market_dynamics": -0.270126, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.683833, "high": 17.865206, "low": 17.139711, "close": 17.36643, "volume": 12586}, "trend_line": 16.278778, "activity_lines": {"activity_5": 17.224354, "activity_10": 17.11663, "activity_20": 16.900259, "activity_30": 16.71149}, "trend_signal": 1, "fair_value": 14.345061, "relative_strength": 2.832691, "rate_of_change": 0.6313421668073568, "market_dynamics": -0.150354, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.411774, "high": 17.638491, "low": 17.139715, "close": 17.593147, "volume": 9558}, "trend_line": 16.382579, "activity_lines": {"activity_5": 17.396659, "activity_10": 17.206492, "activity_20": 16.978206, "activity_30": 16.796288}, "trend_signal": 1, "fair_value": 14.356121, "relative_strength": 1.712753, "rate_of_change": 0.6376461427264424, "market_dynamics": 0.06782, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.593145, "high": 17.683832, "low": 17.321086, "close": 17.411774, "volume": 9860}, "trend_line": 16.487692, "activity_lines": {"activity_5": 17.445025, "activity_10": 17.256782, "activity_20": 17.035857, "activity_30": 16.862687}, "trend_signal": 1, "fair_value": 14.367887, "relative_strength": -1.351345, "rate_of_change": 0.6416144857290135, "market_dynamics": 0.219135, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.683832, "high": 17.819862, "low": 17.366429, "close": 17.729176, "volume": 15780}, "trend_line": 16.6078, "activity_lines": {"activity_5": 17.56594, "activity_10": 17.360659, "activity_20": 17.118554, "activity_30": 16.942783}, "trend_signal": 1, "fair_value": 14.383023, "relative_strength": 1.103862, "rate_of_change": 0.7284706676956477, "market_dynamics": 0.238834, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.865204, "high": 18.137262, "low": 17.411772, "close": 17.68383, "volume": 23732}, "trend_line": 16.713153, "activity_lines": {"activity_5": 17.60826, "activity_10": 17.44475, "activity_20": 17.193694, "activity_30": 17.012204}, "trend_signal": 1, "fair_value": 14.40027, "relative_strength": 0.112105, "rate_of_change": 0.634358554414175, "market_dynamics": 0.424224, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.638489, "high": 17.774519, "low": 17.094369, "close": 17.139711, "volume": 21630}, "trend_line": 16.785654, "activity_lines": {"activity_5": 17.469207, "activity_10": 17.421665, "activity_20": 17.210536, "activity_30": 17.039724}, "trend_signal": 1, "fair_value": 14.410826, "relative_strength": -3.622559, "rate_of_change": 0.4337960646922971, "market_dynamics": 0.229204, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.638487, "high": 18.692949, "low": 17.230398, "close": 18.413948, "volume": 28477}, "trend_line": 16.896215, "activity_lines": {"activity_5": 17.770013, "activity_10": 17.625314, "activity_20": 17.346358, "activity_30": 17.144776}, "trend_signal": 1, "fair_value": 14.429551, "relative_strength": 7.181282, "rate_of_change": 0.6586636421792119, "market_dynamics": 0.477889, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.506948, "high": 18.553449, "low": 17.141127, "close": 17.733774, "volume": 20245}, "trend_line": 16.972332, "activity_lines": {"activity_5": 17.789375, "activity_10": 17.673058, "activity_20": 17.408959, "activity_30": 17.198812}, "trend_signal": 1, "fair_value": 14.446584, "relative_strength": 2.731116, "rate_of_change": 0.4504973451154592, "market_dynamics": 0.350474, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.995452, "high": 18.553451, "low": 17.855951, "close": 17.902451, "volume": 9716}, "trend_line": 17.024642, "activity_lines": {"activity_5": 17.843496, "activity_10": 17.736548, "activity_20": 17.481772, "activity_30": 17.258819}, "trend_signal": 1, "fair_value": 14.466034, "relative_strength": 4.232515, "rate_of_change": 0.3082074991226811, "market_dynamics": 0.180621, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.04195, "high": 18.22795, "low": 17.669951, "close": 17.809452, "volume": 7771}, "trend_line": 17.044424, "activity_lines": {"activity_5": 17.855066, "activity_10": 17.762665, "activity_20": 17.536699, "activity_30": 17.309452}, "trend_signal": 1, "fair_value": 14.486757, "relative_strength": 2.727193, "rate_of_change": 0.1161962759628032, "market_dynamics": 0.310898, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.669952, "high": 18.088453, "low": 17.669952, "close": 17.669952, "volume": 11349}, "trend_line": 17.086042, "activity_lines": {"activity_5": 17.811761, "activity_10": 17.761135, "activity_20": 17.567377, "activity_30": 17.349809}, "trend_signal": 1, "fair_value": 14.510887, "relative_strength": -0.327517, "rate_of_change": 0.24417369574941172, "market_dynamics": -0.038241, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.669952, "high": 18.088452, "low": 17.390952, "close": 17.437454, "volume": 18366}, "trend_line": 17.102012, "activity_lines": {"activity_5": 17.655607, "activity_10": 17.711813, "activity_20": 17.570581, "activity_30": 17.372481}, "trend_signal": 1, "fair_value": 14.522787, "relative_strength": -0.377152, "rate_of_change": 0.09346810689098958, "market_dynamics": -0.278889, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.995452, "high": 17.995452, "low": 17.390953, "close": 17.437454, "volume": 23806}, "trend_line": 17.139143, "activity_lines": {"activity_5": 17.564553, "activity_10": 17.665323, "activity_20": 17.572799, "activity_30": 17.394122}, "trend_signal": 1, "fair_value": 14.534419, "relative_strength": -1.266485, "rate_of_change": 0.21711480497149838, "market_dynamics": -0.438641, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.530453, "high": 17.762952, "low": 16.600454, "close": 16.600454, "volume": 15111}, "trend_line": 17.12419, "activity_lines": {"activity_5": 17.214254, "activity_10": 17.466183, "activity_20": 17.494101, "activity_30": 17.359368}, "trend_signal": 1, "fair_value": 14.536658, "relative_strength": -1.720768, "rate_of_change": -0.08724473563235917, "market_dynamics": -0.763138, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.600455, "high": 17.111953, "low": 16.600455, "close": 16.832954, "volume": 17176}, "trend_line": 17.141171, "activity_lines": {"activity_5": 17.028254, "activity_10": 17.329839, "activity_20": 17.439897, "activity_30": 17.340578}, "trend_signal": 0, "fair_value": 14.543073, "relative_strength": -0.136524, "rate_of_change": 0.09916381446364031, "market_dynamics": -0.979691, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.739954, "high": 17.018952, "low": 16.553953, "close": 16.739956, "volume": 9947}, "trend_line": 17.144471, "activity_lines": {"activity_5": 16.876355, "activity_10": 17.192056, "activity_20": 17.378729, "activity_30": 17.314694}, "trend_signal": 0, "fair_value": 14.54728, "relative_strength": -3.544031, "rate_of_change": 0.019251893584163036, "market_dynamics": -1.142356, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.739956, "high": 17.065455, "low": 16.600457, "close": 16.739956, "volume": 7544}, "trend_line": 17.147772, "activity_lines": {"activity_5": 16.786455, "activity_10": 17.061542, "activity_20": 17.31817, "activity_30": 17.288596}, "trend_signal": 0, "fair_value": 14.550413, "relative_strength": -6.347361, "rate_of_change": 0.019254020727734574, "market_dynamics": -1.319234, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.646954, "high": 16.925956, "low": 16.553956, "close": 16.739956, "volume": 11551}, "trend_line": 17.155607, "activity_lines": {"activity_5": 16.743056, "activity_10": 16.961464, "activity_20": 17.257139, "activity_30": 17.262285}, "trend_signal": 0, "fair_value": 14.54764, "relative_strength": -7.360475, "rate_of_change": 0.045691067037747155, "market_dynamics": -1.313055, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.646955, "high": 16.972454, "low": 16.553954, "close": 16.739956, "volume": 6701}, "trend_line": 17.180067, "activity_lines": {"activity_5": 16.746156, "activity_10": 16.879455, "activity_20": 17.196931, "activity_30": 17.235469}, "trend_signal": 0, "fair_value": 14.547014, "relative_strength": -5.472514, "rate_of_change": 0.14257729266006886, "market_dynamics": -1.347109, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.739953, "high": 16.739954, "low": 16.228455, "close": 16.460957, "volume": 13724}, "trend_line": 17.211854, "activity_lines": {"activity_5": 16.646956, "activity_10": 16.767856, "activity_20": 17.110329, "activity_30": 17.189075}, "trend_signal": 0, "fair_value": 14.545406, "relative_strength": -9.978253, "rate_of_change": 0.18502256132061526, "market_dynamics": -1.288694, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.739953, "high": 16.739954, "low": 16.367955, "close": 16.553953, "volume": 7642}, "trend_line": 17.211977, "activity_lines": {"activity_5": 16.603555, "activity_10": 16.697683, "activity_20": 17.038407, "activity_30": 17.14663}, "trend_signal": 0, "fair_value": 14.547347, "relative_strength": -11.011598, "rate_of_change": 0.0007146237703509084, "market_dynamics": -1.310057, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.646954, "high": 16.925956, "low": 16.181956, "close": 16.693455, "volume": 17471}, "trend_line": 17.194079, "activity_lines": {"activity_5": 16.619055, "activity_10": 16.673164, "activity_20": 16.983639, "activity_30": 17.113177}, "trend_signal": 0, "fair_value": 14.551525, "relative_strength": -11.724705, "rate_of_change": -0.10398573040158263, "market_dynamics": -1.201793, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.460956, "high": 17.576952, "low": 16.274956, "close": 16.972454, "volume": 22327}, "trend_line": 17.186992, "activity_lines": {"activity_5": 16.730655, "activity_10": 16.712901, "activity_20": 16.959728, "activity_30": 17.098878}, "trend_signal": 0, "fair_value": 14.557491, "relative_strength": -7.768768, "rate_of_change": -0.04121767731786338, "market_dynamics": -1.01051, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.832956, "high": 16.925955, "low": 16.553954, "close": 16.646954, "volume": 15083}, "trend_line": 17.172078, "activity_lines": {"activity_5": 16.718254, "activity_10": 16.701909, "activity_20": 16.906908, "activity_30": 17.064037}, "trend_signal": 0, "fair_value": 14.554658, "relative_strength": -9.844507, "rate_of_change": -0.0867749283877073, "market_dynamics": -0.989072, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.972454, "high": 17.483953, "low": 16.972454, "close": 17.297955, "volume": 15005}, "trend_line": 17.17433, "activity_lines": {"activity_5": 16.929054, "activity_10": 16.808437, "activity_20": 16.921241, "activity_30": 17.072158}, "trend_signal": 0, "fair_value": 14.557623, "relative_strength": -7.786081, "rate_of_change": 0.013114312665025987, "market_dynamics": -0.612046, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.297955, "high": 17.390955, "low": 16.739955, "close": 17.251453, "volume": 16954}, "trend_line": 17.187123, "activity_lines": {"activity_5": 17.068554, "activity_10": 16.898054, "activity_20": 16.932984, "activity_30": 17.077134}, "trend_signal": 0, "fair_value": 14.561105, "relative_strength": -7.016176, "rate_of_change": 0.0744890775942846, "market_dynamics": -0.280474, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.158455, "high": 17.390955, "low": 16.600456, "close": 17.297955, "volume": 13554}, "trend_line": 17.209024, "activity_lines": {"activity_5": 17.177054, "activity_10": 16.986827, "activity_20": 16.948623, "activity_30": 17.084284}, "trend_signal": 0, "fair_value": 14.564885, "relative_strength": -6.889296, "rate_of_change": 0.12742679504882654, "market_dynamics": -0.027494, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.972453, "high": 17.390953, "low": 16.972453, "close": 17.297955, "volume": 13897}, "trend_line": 17.221856, "activity_lines": {"activity_5": 17.245255, "activity_10": 17.065454, "activity_20": 16.969576, "activity_30": 17.090022}, "trend_signal": 0, "fair_value": 14.570568, "relative_strength": -4.424087, "rate_of_change": 0.07456553027062726, "market_dynamics": 0.41267, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.390952, "high": 17.390952, "low": 16.879453, "close": 17.111954, "volume": 6089}, "trend_line": 17.233022, "activity_lines": {"activity_5": 17.229754, "activity_10": 17.100118, "activity_20": 16.97489, "activity_30": 17.082931}, "trend_signal": 0, "fair_value": 14.575331, "relative_strength": -6.049148, "rate_of_change": 0.06483621742046469, "market_dynamics": 0.439701, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.251453, "high": 17.297954, "low": 16.925955, "close": 17.018953, "volume": 3357}, "trend_line": 17.210859, "activity_lines": {"activity_5": 17.152254, "activity_10": 17.111109, "activity_20": 16.975112, "activity_30": 17.06912}, "trend_signal": 0, "fair_value": 14.586565, "relative_strength": -6.617288, "rate_of_change": -0.12860773925779848, "market_dynamics": 0.368041, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.251453, "high": 17.390955, "low": 16.972454, "close": 17.297955, "volume": 6406}, "trend_line": 17.208577, "activity_lines": {"activity_5": 17.186354, "activity_10": 17.162682, "activity_20": 17.005669, "activity_30": 17.074739}, "trend_signal": 0, "fair_value": 14.599316, "relative_strength": -4.815647, "rate_of_change": -0.01325907091564114, "market_dynamics": 0.344555, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.344454, "high": 17.66995, "low": 17.018952, "close": 17.57695, "volume": 9134}, "trend_line": 17.208037, "activity_lines": {"activity_5": 17.310353, "activity_10": 17.251453, "activity_20": 17.064568, "activity_30": 17.098505}, "trend_signal": 0, "fair_value": 14.616574, "relative_strength": -6.468495, "rate_of_change": -0.003137970094780762, "market_dynamics": 0.330015, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.623454, "high": 18.158072, "low": 17.251454, "close": 17.871367, "volume": 12465}, "trend_line": 17.223357, "activity_lines": {"activity_5": 17.513891, "activity_10": 17.377692, "activity_20": 17.150843, "activity_30": 17.141301}, "trend_signal": 0, "fair_value": 14.637078, "relative_strength": -2.185227, "rate_of_change": 0.08902816747778443, "market_dynamics": 0.513973, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.584659, "high": 18.014719, "low": 17.489088, "close": 17.680227, "volume": 45123}, "trend_line": 17.221725, "activity_lines": {"activity_5": 17.615488, "activity_10": 17.452834, "activity_20": 17.216848, "activity_30": 17.170776}, "trend_signal": 0, "fair_value": 14.656357, "relative_strength": -0.661839, "rate_of_change": -0.009475504688201863, "market_dynamics": 0.789532, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.728012, "high": 17.775797, "low": 17.05903, "close": 17.202383, "volume": 26848}, "trend_line": 17.205677, "activity_lines": {"activity_5": 17.519919, "activity_10": 17.422309, "activity_20": 17.232203, "activity_30": 17.169528}, "trend_signal": 0, "fair_value": 14.668767, "relative_strength": -3.737577, "rate_of_change": -0.09318462581418437, "market_dynamics": 0.846269, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.441306, "high": 17.680229, "low": 16.772322, "close": 17.441305, "volume": 39160}, "trend_line": 17.21573, "activity_lines": {"activity_5": 17.491761, "activity_10": 17.436962, "activity_20": 17.268552, "activity_30": 17.18473}, "trend_signal": 0, "fair_value": 14.679991, "relative_strength": -3.189038, "rate_of_change": 0.05842838965301511, "market_dynamics": 0.890001, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.536875, "high": 18.062502, "low": 17.202383, "close": 17.82358, "volume": 17882}, "trend_line": 17.196051, "activity_lines": {"activity_5": 17.581473, "activity_10": 17.517667, "activity_20": 17.337969, "activity_30": 17.223946}, "trend_signal": 1, "fair_value": 14.692305, "relative_strength": -1.534098, "rate_of_change": -0.11430825181389347, "market_dynamics": 0.865057, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.062501, "high": 18.062503, "low": 17.680227, "close": 17.775797, "volume": 16237}, "trend_line": 17.197452, "activity_lines": {"activity_5": 17.638814, "activity_10": 17.580128, "activity_20": 17.397675, "activity_30": 17.261349}, "trend_signal": 1, "fair_value": 14.704857, "relative_strength": -3.17168, "rate_of_change": 0.008147219381925334, "market_dynamics": 0.811058, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.728012, "high": 18.110289, "low": 17.680227, "close": 17.72801, "volume": 33798}, "trend_line": 17.191637, "activity_lines": {"activity_5": 17.686598, "activity_10": 17.625212, "activity_20": 17.447897, "activity_30": 17.295579}, "trend_signal": 1, "fair_value": 14.722811, "relative_strength": -3.731687, "rate_of_change": -0.03381314859898053, "market_dynamics": 0.905741, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.680227, "high": 18.01472, "low": 17.48909, "close": 17.58466, "volume": 15930}, "trend_line": 17.184144, "activity_lines": {"activity_5": 17.683413, "activity_10": 17.633032, "activity_20": 17.479762, "activity_30": 17.320935}, "trend_signal": 1, "fair_value": 14.738759, "relative_strength": -7.238735, "rate_of_change": -0.04358514549836176, "market_dynamics": 0.789155, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.014718, "high": 18.062503, "low": 17.441305, "close": 18.014719, "volume": 16489}, "trend_line": 17.195636, "activity_lines": {"activity_5": 17.798096, "activity_10": 17.708758, "activity_20": 17.547234, "activity_30": 17.374521}, "trend_signal": 1, "fair_value": 14.755018, "relative_strength": -7.136405, "rate_of_change": 0.06687560346328861, "market_dynamics": 0.848964, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.775797, "high": 18.34921, "low": 17.775797, "close": 18.301424, "volume": 21939}, "trend_line": 17.224435, "activity_lines": {"activity_5": 17.97012, "activity_10": 17.823581, "activity_20": 17.635055, "activity_30": 17.445862}, "trend_signal": 1, "fair_value": 14.774745, "relative_strength": -7.42178, "rate_of_change": 0.16747853932241502, "market_dynamics": 0.938888, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.062502, "high": 18.301425, "low": 18.062502, "close": 18.062502, "volume": 17482}, "trend_line": 17.24527, "activity_lines": {"activity_5": 18.030646, "activity_10": 17.881791, "activity_20": 17.692465, "activity_30": 17.499931}, "trend_signal": 1, "fair_value": 14.795115, "relative_strength": -8.325876, "rate_of_change": 0.12096187770456164, "market_dynamics": 0.973834, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.158072, "high": 18.253641, "low": 18.062503, "close": 18.158072, "volume": 24471}, "trend_line": 17.297191, "activity_lines": {"activity_5": 18.103916, "activity_10": 17.953902, "activity_20": 17.753786, "activity_30": 17.558821}, "trend_signal": 1, "fair_value": 14.820991, "relative_strength": -10.171055, "rate_of_change": 0.3010738596728268, "market_dynamics": 1.21247, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.158072, "high": 19.20933, "low": 18.158072, "close": 18.779268, "volume": 48014}, "trend_line": 17.362068, "activity_lines": {"activity_5": 18.35558, "activity_10": 18.130269, "activity_20": 17.867072, "activity_30": 17.654439}, "trend_signal": 1, "fair_value": 14.855742, "relative_strength": -6.16682, "rate_of_change": 0.3750724611874794, "market_dynamics": 1.344274, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.779268, "high": 20.069448, "low": 18.349212, "close": 19.878309, "volume": 47671}, "trend_line": 17.46668, "activity_lines": {"activity_5": 18.893951, "activity_10": 18.477792, "activity_20": 18.077976, "activity_30": 17.816777}, "trend_signal": 1, "fair_value": 14.896723, "relative_strength": 1.357633, "rate_of_change": 0.6025319103691995, "market_dynamics": 1.443157, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.973879, "high": 20.165018, "low": 19.113759, "close": 19.400465, "volume": 25834}, "trend_line": 17.555363, "activity_lines": {"activity_5": 19.148801, "activity_10": 18.694125, "activity_20": 18.230861, "activity_30": 17.941537}, "trend_signal": 1, "fair_value": 14.936271, "relative_strength": -3.485864, "rate_of_change": 0.5077267116589966, "market_dynamics": 1.484649, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.687171, "high": 19.973879, "low": 19.304897, "close": 19.591602, "volume": 10918}, "trend_line": 17.650418, "activity_lines": {"activity_5": 19.394094, "activity_10": 18.91654, "activity_20": 18.391938, "activity_30": 18.072908}, "trend_signal": 1, "fair_value": 14.976501, "relative_strength": -2.17166, "rate_of_change": 0.5414584705539758, "market_dynamics": 1.502612, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.687172, "high": 20.069448, "low": 18.635915, "close": 18.683699, "volume": 26364}, "trend_line": 17.71521, "activity_lines": {"activity_5": 19.234812, "activity_10": 18.940866, "activity_20": 18.455626, "activity_30": 18.139571}, "trend_signal": 1, "fair_value": 15.010912, "relative_strength": -0.01511, "rate_of_change": 0.3670847908531154, "market_dynamics": 1.293106, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.349209, "high": 19.496034, "low": 17.82358, "close": 18.444777, "volume": 43012}, "trend_line": 17.781337, "activity_lines": {"activity_5": 18.960848, "activity_10": 18.904376, "activity_20": 18.489075, "activity_30": 18.18664}, "trend_signal": 1, "fair_value": 15.044062, "relative_strength": -0.097048, "rate_of_change": 0.3732781039570042, "market_dynamics": 0.985103, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.540346, "high": 19.209329, "low": 18.444777, "close": 18.635916, "volume": 6641}, "trend_line": 17.850736, "activity_lines": {"activity_5": 18.772897, "activity_10": 18.887, "activity_20": 18.533938, "activity_30": 18.241774}, "trend_signal": 1, "fair_value": 15.075992, "relative_strength": -3.851197, "rate_of_change": 0.39029123625518514, "market_dynamics": 0.626368, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.492562, "high": 19.782741, "low": 18.444777, "close": 19.591602, "volume": 176622}, "trend_line": 17.947341, "activity_lines": {"activity_5": 18.986334, "activity_10": 19.032091, "activity_20": 18.663448, "activity_30": 18.354088}, "trend_signal": 1, "fair_value": 15.114591, "relative_strength": -2.081623, "rate_of_change": 0.5411821675027868, "market_dynamics": 0.596431, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.687174, "high": 19.87831, "low": 18.970408, "close": 19.400465, "volume": 41574}, "trend_line": 18.028274, "activity_lines": {"activity_5": 19.123316, "activity_10": 19.118972, "activity_20": 18.76516, "activity_30": 18.447838}, "trend_signal": 1, "fair_value": 15.153867, "relative_strength": -3.501364, "rate_of_change": 0.4509470232944153, "market_dynamics": 0.566055, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.400464, "high": 21.311841, "low": 19.304897, "close": 19.878309, "volume": 69606}, "trend_line": 18.135986, "activity_lines": {"activity_5": 19.432321, "activity_10": 19.268406, "activity_20": 18.9051, "activity_30": 18.567195}, "trend_signal": 1, "fair_value": 15.194848, "relative_strength": -1.759423, "rate_of_change": 0.5974615207201719, "market_dynamics": 0.7501, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.074155, "high": 20.270001, "low": 19.19285, "close": 19.584541, "volume": 30470}, "trend_line": 18.212206, "activity_lines": {"activity_5": 19.563764, "activity_10": 19.333152, "activity_20": 19.006595, "activity_30": 18.66065}, "trend_signal": 1, "fair_value": 15.233113, "relative_strength": -6.549624, "rate_of_change": 0.4202694025017404, "market_dynamics": 0.901137, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.878309, "high": 19.878309, "low": 19.094928, "close": 19.486618, "volume": 25960}, "trend_line": 18.286711, "activity_lines": {"activity_5": 19.586581, "activity_10": 19.365452, "activity_20": 19.087421, "activity_30": 18.74287}, "trend_signal": 1, "fair_value": 15.271302, "relative_strength": -7.044174, "rate_of_change": 0.4090937693105495, "market_dynamics": 0.609239, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.388696, "high": 19.437659, "low": 19.045967, "close": 19.094929, "volume": 22184}, "trend_line": 18.34661, "activity_lines": {"activity_5": 19.422122, "activity_10": 19.333657, "activity_20": 19.121203, "activity_30": 18.795013}, "trend_signal": 1, "fair_value": 15.306981, "relative_strength": -8.971767, "rate_of_change": 0.32755480195426023, "market_dynamics": 0.334518, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.339734, "high": 20.857536, "low": 19.143887, "close": 20.759615, "volume": 52794}, "trend_line": 18.461999, "activity_lines": {"activity_5": 19.845669, "activity_10": 19.610088, "activity_20": 19.307472, "activity_30": 18.950691}, "trend_signal": 1, "fair_value": 15.355263, "relative_strength": -1.640201, "rate_of_change": 0.6289390792086408, "market_dynamics": 0.268909, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.563769, "high": 21.249229, "low": 19.584542, "close": 19.878309, "volume": 33713}, "trend_line": 18.554211, "activity_lines": {"activity_5": 19.884838, "activity_10": 19.705045, "activity_20": 19.3956, "activity_30": 19.042066}, "trend_signal": 1, "fair_value": 15.398173, "relative_strength": -3.224883, "rate_of_change": 0.4994692069910737, "market_dynamics": 0.151881, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.584541, "high": 20.661692, "low": 19.388695, "close": 19.780388, "volume": 16062}, "trend_line": 18.646259, "activity_lines": {"activity_5": 19.891366, "activity_10": 19.760477, "activity_20": 19.464161, "activity_30": 19.121174}, "trend_signal": 1, "fair_value": 15.444874, "relative_strength": -3.055991, "rate_of_change": 0.496103014027392, "market_dynamics": 0.05004, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.878309, "high": 20.074155, "low": 19.290774, "close": 19.780388, "volume": 23305}, "trend_line": 18.729007, "activity_lines": {"activity_5": 19.884839, "activity_10": 19.791626, "activity_20": 19.522267, "activity_30": 19.194344}, "trend_signal": 1, "fair_value": 15.491023, "relative_strength": -3.603115, "rate_of_change": 0.44377802539371947, "market_dynamics": 0.081109, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.780388, "high": 20.270002, "low": 19.682465, "close": 19.976233, "volume": 11826}, "trend_line": 18.808983, "activity_lines": {"activity_5": 19.924008, "activity_10": 19.837575, "activity_20": 19.590617, "activity_30": 19.27481}, "trend_signal": 1, "fair_value": 15.540637, "relative_strength": -2.439051, "rate_of_change": 0.427016766025033, "market_dynamics": -0.228939, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.976231, "high": 20.270002, "low": 19.878309, "close": 19.976233, "volume": 6185}, "trend_line": 18.879145, "activity_lines": {"activity_5": 19.904423, "activity_10": 19.87653, "activity_20": 19.650991, "activity_30": 19.350116}, "trend_signal": 1, "fair_value": 15.59246, "relative_strength": -2.506088, "rate_of_change": 0.37302388970206324, "market_dynamics": -0.189255, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.172078, "high": 20.857536, "low": 19.780388, "close": 20.759615, "volume": 13948}, "trend_line": 18.981791, "activity_lines": {"activity_5": 20.198191, "activity_10": 20.04745, "activity_20": 19.776861, "activity_30": 19.471437}, "trend_signal": 1, "fair_value": 15.648752, "relative_strength": 1.582002, "rate_of_change": 0.5437004694863036, "market_dynamics": 0.149654, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.563768, "high": 20.857536, "low": 20.074154, "close": 20.172077, "volume": 7378}, "trend_line": 19.080781, "activity_lines": {"activity_5": 20.23736, "activity_10": 20.09552, "activity_20": 19.834386, "activity_30": 19.54823}, "trend_signal": 1, "fair_value": 15.700726, "relative_strength": -2.82918, "rate_of_change": 0.5214997889292985, "market_dynamics": 0.261716, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.172078, "high": 20.172078, "low": 19.290774, "close": 19.486618, "volume": 34172}, "trend_line": 19.148958, "activity_lines": {"activity_5": 20.021929, "activity_10": 20.00828, "activity_20": 19.819997, "activity_30": 19.574413}, "trend_signal": 1, "fair_value": 15.748306, "relative_strength": -5.176123, "rate_of_change": 0.3573071773110262, "market_dynamics": 0.114995, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.290774, "high": 19.584541, "low": 19.290774, "close": 19.486618, "volume": 66860}, "trend_line": 19.204393, "activity_lines": {"activity_5": 19.826084, "activity_10": 19.92104, "activity_20": 19.807473, "activity_30": 19.596197}, "trend_signal": 1, "fair_value": 15.796991, "relative_strength": -9.320949, "rate_of_change": 0.2894935588662278, "market_dynamics": -0.077922, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.437657, "high": 19.486619, "low": 19.192851, "close": 19.241812, "volume": 33103}, "trend_line": 19.25326, "activity_lines": {"activity_5": 19.581277, "activity_10": 19.782167, "activity_20": 19.771224, "activity_30": 19.598611}, "trend_signal": 1, "fair_value": 15.845211, "relative_strength": -12.799532, "rate_of_change": 0.25445740461571126, "market_dynamics": -0.62269, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.241812, "high": 19.388695, "low": 19.094928, "close": 19.19285, "volume": 14390}, "trend_line": 19.302088, "activity_lines": {"activity_5": 19.369111, "activity_10": 19.661989, "activity_20": 19.731977, "activity_30": 19.594714}, "trend_signal": 1, "fair_value": 15.894222, "relative_strength": -13.42301, "rate_of_change": 0.2536089992032534, "market_dynamics": -0.981586, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.19285, "high": 19.437657, "low": 19.143888, "close": 19.143888, "volume": 8419}, "trend_line": 19.354062, "activity_lines": {"activity_5": 19.245075, "activity_10": 19.545372, "activity_20": 19.685643, "activity_30": 19.584507}, "trend_signal": 0, "fair_value": 15.939329, "relative_strength": -10.756236, "rate_of_change": 0.2692662058115046, "market_dynamics": -1.097132, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.192851, "high": 20.465846, "low": 19.192851, "close": 19.388695, "volume": 24960}, "trend_line": 19.399861, "activity_lines": {"activity_5": 19.271188, "activity_10": 19.484838, "activity_20": 19.659295, "activity_30": 19.586742}, "trend_signal": 0, "fair_value": 15.988767, "relative_strength": -8.863154, "rate_of_change": 0.23663766293609254, "market_dynamics": -1.122283, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.388694, "high": 19.584541, "low": 19.143888, "close": 19.19285, "volume": 10680}, "trend_line": 19.429575, "activity_lines": {"activity_5": 19.238547, "activity_10": 19.395817, "activity_20": 19.61071, "activity_30": 19.573386}, "trend_signal": 0, "fair_value": 16.037501, "relative_strength": -12.275437, "rate_of_change": 0.1531660458804239, "market_dynamics": -1.159428, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.584542, "high": 19.584542, "low": 18.997005, "close": 19.241812, "volume": 21682}, "trend_line": 19.468886, "activity_lines": {"activity_5": 19.241811, "activity_10": 19.329942, "activity_20": 19.568687, "activity_30": 19.561272}, "trend_signal": 0, "fair_value": 16.089312, "relative_strength": -11.602366, "rate_of_change": 0.2023255784030347, "market_dynamics": -1.10031, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.584541, "high": 19.584541, "low": 18.997005, "close": 19.290773, "volume": 95609}, "trend_line": 19.506642, "activity_lines": {"activity_5": 19.261396, "activity_10": 19.286322, "activity_20": 19.532083, "activity_30": 19.549781}, "trend_signal": 0, "fair_value": 16.143922, "relative_strength": -11.730887, "rate_of_change": 0.19392994545244202, "market_dynamics": -0.921775, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.094928, "high": 19.682465, "low": 18.997004, "close": 19.682465, "volume": 26691}, "trend_line": 19.536749, "activity_lines": {"activity_5": 19.405017, "activity_10": 19.340625, "activity_20": 19.53558, "activity_30": 19.561125}, "trend_signal": 0, "fair_value": 16.203805, "relative_strength": -11.063241, "rate_of_change": 0.15434230043285252, "market_dynamics": -0.842868, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.682465, "high": 20.074156, "low": 19.339734, "close": 19.486618, "volume": 19911}, "trend_line": 19.523693, "activity_lines": {"activity_5": 19.44745, "activity_10": 19.368221, "activity_20": 19.519959, "activity_30": 19.55789}, "trend_signal": 0, "fair_value": 16.261605, "relative_strength": -11.136234, "rate_of_change": -0.0668279046836239, "market_dynamics": -0.698448, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.584541, "high": 19.780387, "low": 19.143888, "close": 19.584541, "volume": 54558}, "trend_line": 19.529829, "activity_lines": {"activity_5": 19.515995, "activity_10": 19.413621, "activity_20": 19.513664, "activity_30": 19.561816}, "trend_signal": 0, "fair_value": 16.316165, "relative_strength": -11.16761, "rate_of_change": 0.03142848025728493, "market_dynamics": -0.492323, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.584541, "high": 19.682465, "low": 19.143889, "close": 19.584541, "volume": 13844}, "trend_line": 19.529593, "activity_lines": {"activity_5": 19.558428, "activity_10": 19.457242, "activity_20": 19.505037, "activity_30": 19.565346}, "trend_signal": 0, "fair_value": 16.368515, "relative_strength": -12.356771, "rate_of_change": -0.0012084079179649405, "market_dynamics": -0.567771, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.290774, "high": 19.682464, "low": 19.241811, "close": 19.535582, "volume": 15076}, "trend_line": 19.557989, "activity_lines": {"activity_5": 19.561693, "activity_10": 19.485729, "activity_20": 19.497343, "activity_30": 19.565732}, "trend_signal": 0, "fair_value": 16.421657, "relative_strength": -13.222059, "rate_of_change": 0.14539985549110396, "market_dynamics": -0.639568, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.584541, "high": 19.584541, "low": 19.290773, "close": 19.290773, "volume": 16570}, "trend_line": 19.586189, "activity_lines": {"activity_5": 19.467034, "activity_10": 19.463473, "activity_20": 19.467967, "activity_30": 19.548493}, "trend_signal": 0, "fair_value": 16.472124, "relative_strength": -13.264775, "rate_of_change": 0.1441866032341146, "market_dynamics": -0.581103, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.290773, "high": 20.465846, "low": 19.143888, "close": 19.486618, "volume": 22648}, "trend_line": 19.614546, "activity_lines": {"activity_5": 19.46377, "activity_10": 19.474156, "activity_20": 19.459573, "activity_30": 19.542069}, "trend_signal": 0, "fair_value": 16.523018, "relative_strength": -14.439187, "rate_of_change": 0.14478059003719276, "market_dynamics": -0.516082, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.682465, "high": 19.780388, "low": 19.584542, "close": 19.682465, "volume": 21115}, "trend_line": 19.617575, "activity_lines": {"activity_5": 19.525788, "activity_10": 19.518666, "activity_20": 19.471231, "activity_30": 19.546451}, "trend_signal": 0, "fair_value": 16.577101, "relative_strength": -10.450132, "rate_of_change": 0.015442621001770573, "market_dynamics": -0.192827, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.486618, "high": 20.367922, "low": 19.486617, "close": 19.976233, "volume": 39325}, "trend_line": 19.636767, "activity_lines": {"activity_5": 19.6792, "activity_10": 19.607687, "activity_20": 19.512265, "activity_30": 19.56959}, "trend_signal": 0, "fair_value": 16.63141, "relative_strength": -11.840896, "rate_of_change": 0.09783064420551632, "market_dynamics": 0.213373, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.465846, "high": 20.465846, "low": 19.584542, "close": 20.074154, "volume": 21676}, "trend_line": 19.643295, "activity_lines": {"activity_5": 19.83914, "activity_10": 19.701159, "activity_20": 19.562625, "activity_30": 19.597808}, "trend_signal": 0, "fair_value": 16.687452, "relative_strength": -12.78427, "rate_of_change": 0.03324376156217275, "market_dynamics": 0.538545, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.878309, "high": 21.0, "low": 19.700001, "close": 20.6, "volume": 45472}, "trend_line": 19.677144, "activity_lines": {"activity_5": 20.138458, "activity_10": 19.875995, "activity_20": 19.66633, "activity_30": 19.659531}, "trend_signal": 0, "fair_value": 16.747692, "relative_strength": -11.010263, "rate_of_change": 0.172318340685715, "market_dynamics": 0.868877, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.799999, "close": 20.1, "volume": 27080}, "trend_line": 19.69759, "activity_lines": {"activity_5": 20.183826, "activity_10": 19.94324, "activity_20": 19.720378, "activity_30": 19.686812}, "trend_signal": 0, "fair_value": 16.801966, "relative_strength": -14.319986, "rate_of_change": 0.10390735566098055, "market_dynamics": 0.941882, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 9563}, "trend_line": 19.727759, "activity_lines": {"activity_5": 20.154969, "activity_10": 19.981151, "activity_20": 19.761982, "activity_30": 19.706323}, "trend_signal": 0, "fair_value": 16.856151, "relative_strength": -14.367357, "rate_of_change": 0.1531608689184678, "market_dynamics": 0.810039, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 9591}, "trend_line": 19.702438, "activity_lines": {"activity_5": 20.104944, "activity_10": 20.011508, "activity_20": 19.80114, "activity_30": 19.723887}, "trend_signal": 1, "fair_value": 16.908955, "relative_strength": -15.509058, "rate_of_change": -0.12835213568859064, "market_dynamics": 0.683257, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.700001, "volume": 17779}, "trend_line": 19.729828, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.161584, "activity_20": 19.903355, "activity_30": 19.788245}, "trend_signal": 1, "fair_value": 16.957132, "relative_strength": -12.89729, "rate_of_change": 0.13901832859466665, "market_dynamics": 0.585834, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.9, "close": 21.0, "volume": 58806}, "trend_line": 19.770482, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.345034, "activity_20": 20.026965, "activity_30": 19.870192}, "trend_signal": 1, "fair_value": 17.007232, "relative_strength": -11.557251, "rate_of_change": 0.2060534942321847, "market_dynamics": 0.795527, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.4, "close": 20.5, "volume": 53090}, "trend_line": 19.794469, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.406498, "activity_20": 20.094117, "activity_30": 19.917258}, "trend_signal": 1, "fair_value": 17.053851, "relative_strength": -12.453102, "rate_of_change": 0.12132734042598559, "market_dynamics": 0.976733, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.4, "close": 20.799999, "volume": 14738}, "trend_line": 19.821928, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.504083, "activity_20": 20.184548, "activity_30": 19.982131}, "trend_signal": 1, "fair_value": 17.099355, "relative_strength": -12.517832, "rate_of_change": 0.1387205688619399, "market_dynamics": 1.109775, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.4, "close": 21.0, "volume": 17429}, "trend_line": 19.856053, "activity_lines": {"activity_5": 20.826666, "activity_10": 20.617712, "activity_20": 20.286374, "activity_30": 20.058135}, "trend_signal": 1, "fair_value": 17.14835, "relative_strength": -11.665232, "rate_of_change": 0.17215782440537325, "market_dynamics": 1.125392, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.5, "close": 21.1, "volume": 22715}, "trend_line": 19.867399, "activity_lines": {"activity_5": 20.926666, "activity_10": 20.730909, "activity_20": 20.389351, "activity_30": 20.13839}, "trend_signal": 1, "fair_value": 17.197158, "relative_strength": -9.597174, "rate_of_change": 0.057141265688602026, "market_dynamics": 1.058264, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.6, "close": 20.9, "volume": 8026}, "trend_line": 19.891664, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.789091, "activity_20": 20.464665, "activity_30": 20.205009}, "trend_signal": 1, "fair_value": 17.246617, "relative_strength": -12.671013, "rate_of_change": 0.12213475956263707, "market_dynamics": 0.975768, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.5, "close": 21.0, "volume": 17441}, "trend_line": 19.94211, "activity_lines": {"activity_5": 20.98, "activity_10": 20.86, "activity_20": 20.543706, "activity_30": 20.276515}, "trend_signal": 1, "fair_value": 17.29064, "relative_strength": -12.812467, "rate_of_change": 0.2536037206339343, "market_dynamics": 0.99614, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.65, "close": 19.950001, "volume": 24036}, "trend_line": 19.957556, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.723636, "activity_20": 20.51554, "activity_30": 20.277024}, "trend_signal": 1, "fair_value": 17.327117, "relative_strength": -10.606326, "rate_of_change": 0.07745419115630561, "market_dynamics": 0.578145, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 19.35, "close": 19.549999, "volume": 51022}, "trend_line": 19.967829, "activity_lines": {"activity_5": 20.23, "activity_10": 20.515454, "activity_20": 20.447538, "activity_30": 20.25073}, "trend_signal": 1, "fair_value": 17.362712, "relative_strength": -11.824938, "rate_of_change": 0.051474238629208795, "market_dynamics": 0.046308, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.5, "close": 19.5, "volume": 27747}, "trend_line": 19.978067, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.306364, "activity_20": 20.374939, "activity_30": 20.220548}, "trend_signal": 0, "fair_value": 17.397707, "relative_strength": -9.851293, "rate_of_change": 0.05127247433860276, "market_dynamics": -0.442222, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.299999, "volume": 9925}, "trend_line": 19.983271, "activity_lines": {"activity_5": 19.603333, "activity_10": 20.082727, "activity_20": 20.283461, "activity_30": 20.176801}, "trend_signal": 0, "fair_value": 17.431419, "relative_strength": -10.817299, "rate_of_change": 0.026048566160074935, "market_dynamics": -1.01391, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.15, "high": 19.65, "low": 19.15, "close": 19.549999, "volume": 8475}, "trend_line": 19.988647, "activity_lines": {"activity_5": 19.499999, "activity_10": 19.935454, "activity_20": 20.215749, "activity_30": 20.148848}, "trend_signal": 0, "fair_value": 17.465052, "relative_strength": -13.031804, "rate_of_change": 0.026902502598307475, "market_dynamics": -1.140352, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 19.299999, "close": 20.6, "volume": 8571}, "trend_line": 20.035552, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.996363, "activity_20": 20.247736, "activity_30": 20.18829}, "trend_signal": 0, "fair_value": 17.508499, "relative_strength": -11.131459, "rate_of_change": 0.2346582037293413, "market_dynamics": -1.053542, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.200001, "close": 20.4, "volume": 9081}, "trend_line": 20.074159, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.024545, "activity_20": 20.256305, "activity_30": 20.211803}, "trend_signal": 0, "fair_value": 17.550104, "relative_strength": -12.882276, "rate_of_change": 0.19269246986557945, "market_dynamics": -0.920966, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.799999, "close": 20.0, "volume": 10299}, "trend_line": 20.0978, "activity_lines": {"activity_5": 20.12, "activity_10": 19.990909, "activity_20": 20.224762, "activity_30": 20.207019}, "trend_signal": 0, "fair_value": 17.589425, "relative_strength": -10.302957, "rate_of_change": 0.11776832095430649, "market_dynamics": -0.796447, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.450001, "close": 19.799999, "volume": 35145}, "trend_line": 20.101717, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.940909, "activity_20": 20.174524, "activity_30": 20.187806}, "trend_signal": 0, "fair_value": 17.628585, "relative_strength": -11.201838, "rate_of_change": 0.019489695389551497, "market_dynamics": -0.604545, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.4, "close": 19.5, "volume": 35794}, "trend_line": 20.102163, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.856363, "activity_20": 20.099524, "activity_30": 20.148985}, "trend_signal": 0, "fair_value": 17.664982, "relative_strength": -12.572314, "rate_of_change": 0.002218715943519494, "market_dynamics": -0.644931, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 19.299999, "close": 19.35, "volume": 10972}, "trend_line": 20.094345, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.771818, "activity_20": 20.013095, "activity_30": 20.100459}, "trend_signal": 0, "fair_value": 17.699856, "relative_strength": -11.530062, "rate_of_change": -0.038891337215802714, "market_dynamics": -0.79158, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.35, "high": 19.5, "low": 19.25, "close": 19.299999, "volume": 16632}, "trend_line": 20.084861, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.689091, "activity_20": 19.925, "activity_30": 20.04921}, "trend_signal": 0, "fair_value": 17.734129, "relative_strength": -13.122379, "rate_of_change": -0.047197358261742255, "market_dynamics": -0.873505, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 19.25, "close": 19.450001, "volume": 17556}, "trend_line": 20.082008, "activity_lines": {"activity_5": 19.42, "activity_10": 19.638182, "activity_20": 19.854524, "activity_30": 20.008252}, "trend_signal": 0, "fair_value": 17.768242, "relative_strength": -13.858514, "rate_of_change": -0.014204728626211407, "market_dynamics": -1.043421, "expectation": {"probability": 42.7749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf2c097-2fb6-481e-95d2-6f4b66056fe3/", "share_image": "https://sharemaestro.com/terminal/abf2c097-2fb6-481e-95d2-6f4b66056fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}