{"ticker": {"uuid": "abf39a37-05ec-4b7b-bbc4-569108ae0eac", "symbol": "9743", "name": "Tanseisha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9743 fell 3.41%, moving from 1,439.00 to 1,390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 53.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,390.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1394.0, "high": 1420.0, "low": 1380.0, "close": 1390.0, "volume": 1832600}, "trend_line": 1478.907178, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1362.890909, "activity_20": 1399.142857, "activity_30": 1435.735271}, "trend_signal": 0, "fair_value": 1031.977708, "relative_strength": -25.397356, "rate_of_change": 0.018626341384757536, "market_dynamics": -0.855595, "expectation": {"probability": 53.7865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 683.155231, "high": 697.987408, "low": 682.282746, "close": 696.242432, "volume": 716400}, "trend_line": 662.496704, "activity_lines": {"activity_5": 687.226774, "activity_10": 688.977039, "activity_20": 690.758266, "activity_30": 680.312874}, "trend_signal": 1, "fair_value": 662.281878, "relative_strength": -8.051506, "rate_of_change": 0.5306342835523569, "market_dynamics": -0.266383, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 697.987421, "high": 699.73239, "low": 680.335668, "close": 692.786255, "volume": 926000}, "trend_line": 665.223234, "activity_lines": {"activity_5": 689.448316, "activity_10": 689.189398, "activity_20": 691.338981, "activity_30": 682.267038}, "trend_signal": 1, "fair_value": 663.753211, "relative_strength": -9.518597, "rate_of_change": 0.41155374563192165, "market_dynamics": -0.282972, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 693.675584, "high": 697.232895, "low": 675.88907, "close": 681.225037, "volume": 765200}, "trend_line": 667.849233, "activity_lines": {"activity_5": 687.290377, "activity_10": 687.441872, "activity_20": 690.619041, "activity_30": 683.299413}, "trend_signal": 1, "fair_value": 664.96769, "relative_strength": -9.224481, "rate_of_change": 0.39475455242442403, "market_dynamics": -0.37348, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.66759, "high": 696.343567, "low": 674.999608, "close": 696.343567, "volume": 362600}, "trend_line": 671.20706, "activity_lines": {"activity_5": 690.591455, "activity_10": 688.79553, "activity_20": 691.314915, "activity_30": 685.137757}, "trend_signal": 1, "fair_value": 666.111566, "relative_strength": -7.81299, "rate_of_change": 0.5027821900635362, "market_dynamics": -0.454905, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.454239, "high": 701.679504, "low": 674.110369, "close": 678.557007, "volume": 554900}, "trend_line": 673.373828, "activity_lines": {"activity_5": 686.909957, "activity_10": 686.881703, "activity_20": 690.195864, "activity_30": 685.611947}, "trend_signal": 1, "fair_value": 667.085586, "relative_strength": -7.072283, "rate_of_change": 0.322816628299477, "market_dynamics": -0.625487, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 677.667634, "high": 690.118271, "low": 676.778398, "close": 681.225037, "volume": 353700}, "trend_line": 675.316205, "activity_lines": {"activity_5": 684.308016, "activity_10": 685.88557, "activity_20": 689.298796, "activity_30": 686.118476}, "trend_signal": 1, "fair_value": 668.071633, "relative_strength": -7.018874, "rate_of_change": 0.28845448385914474, "market_dynamics": -0.797074, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.671615, "high": 699.01155, "low": 682.114305, "close": 696.343567, "volume": 357500}, "trend_line": 677.878864, "activity_lines": {"activity_5": 687.746745, "activity_10": 687.752672, "activity_20": 689.746913, "activity_30": 687.47508}, "trend_signal": 1, "fair_value": 668.966773, "relative_strength": -7.884577, "rate_of_change": 0.37947541922232614, "market_dynamics": -0.70903, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.343553, "high": 776.383021, "low": 693.675553, "close": 763.932434, "volume": 2462500}, "trend_line": 682.810815, "activity_lines": {"activity_5": 713.477942, "activity_10": 701.700597, "activity_20": 696.540179, "activity_30": 693.026924}, "trend_signal": 1, "fair_value": 670.07182, "relative_strength": 1.471205, "rate_of_change": 0.7275563912551825, "market_dynamics": -0.206488, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 766.600404, "high": 849.307943, "low": 760.375111, "close": 822.628113, "volume": 2357600}, "trend_line": 689.670207, "activity_lines": {"activity_5": 753.260539, "activity_10": 724.931104, "activity_20": 708.534702, "activity_30": 702.047394}, "trend_signal": 1, "fair_value": 671.593731, "relative_strength": 6.253779, "rate_of_change": 1.0045816277822073, "market_dynamics": 0.469283, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.513391, "high": 851.086532, "low": 811.956081, "close": 850.197205, "volume": 1043500}, "trend_line": 697.36132, "activity_lines": {"activity_5": 793.813863, "activity_10": 750.590711, "activity_20": 722.586254, "activity_30": 712.403975}, "trend_signal": 1, "fair_value": 673.383739, "relative_strength": 13.513478, "rate_of_change": 1.11518707375451, "market_dynamics": 1.11837, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.082548, "high": 855.533103, "low": 823.517292, "close": 831.52124, "volume": 889300}, "trend_line": 704.284485, "activity_lines": {"activity_5": 816.699186, "activity_10": 769.785833, "activity_20": 734.188346, "activity_30": 721.059454}, "trend_signal": 1, "fair_value": 675.211394, "relative_strength": 12.818814, "rate_of_change": 0.9927658448277631, "market_dynamics": 1.545869, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 819.96006, "high": 825.296025, "low": 768.379066, "close": 792.39093, "volume": 1352800}, "trend_line": 709.001742, "activity_lines": {"activity_5": 816.521326, "activity_10": 779.406739, "activity_20": 741.506804, "activity_30": 726.74374}, "trend_signal": 1, "fair_value": 676.625773, "relative_strength": 10.571784, "rate_of_change": 0.6697942522473738, "market_dynamics": 1.466931, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.054994, "high": 818.181414, "low": 782.608325, "close": 787.944275, "volume": 925100}, "trend_line": 712.72737, "activity_lines": {"activity_5": 808.458089, "activity_10": 786.408169, "activity_20": 747.964695, "activity_30": 731.836807}, "trend_signal": 1, "fair_value": 677.910123, "relative_strength": 5.594215, "rate_of_change": 0.5254751546153344, "market_dynamics": 1.209704, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.161673, "high": 787.054949, "low": 739.031206, "close": 743.477844, "volume": 916000}, "trend_line": 715.145286, "activity_lines": {"activity_5": 783.97192, "activity_10": 783.384443, "activity_20": 749.771786, "activity_30": 733.820709}, "trend_signal": 1, "fair_value": 678.802831, "relative_strength": 3.190267, "rate_of_change": 0.3392483720668823, "market_dynamics": 0.862694, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.920557, "high": 757.707092, "low": 707.015454, "close": 757.707092, "volume": 660100}, "trend_line": 718.008423, "activity_lines": {"activity_5": 769.505517, "activity_10": 782.090866, "activity_20": 752.700803, "activity_30": 736.566632}, "trend_signal": 1, "fair_value": 680.086251, "relative_strength": 6.136318, "rate_of_change": 0.40035738975701474, "market_dynamics": 0.552885, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.813891, "high": 767.489715, "low": 739.031225, "close": 765.71106, "volume": 545900}, "trend_line": 721.487354, "activity_lines": {"activity_5": 763.873112, "activity_10": 780.813463, "activity_20": 756.128497, "activity_30": 739.644221}, "trend_signal": 1, "fair_value": 681.197623, "relative_strength": 4.128586, "rate_of_change": 0.48452509588456305, "market_dynamics": 0.301225, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.157698, "high": 771.93634, "low": 730.137988, "close": 771.93634, "volume": 533100}, "trend_line": 724.650307, "activity_lines": {"activity_5": 764.703145, "activity_10": 779.13182, "activity_20": 759.776726, "activity_30": 742.898994}, "trend_signal": 1, "fair_value": 682.282909, "relative_strength": 3.019053, "rate_of_change": 0.4383934080707416, "market_dynamics": 0.122062, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 780.829616, "high": 793.280273, "low": 764.82172, "close": 793.280273, "volume": 613500}, "trend_line": 728.350226, "activity_lines": {"activity_5": 774.011462, "activity_10": 779.956478, "activity_20": 765.043252, "activity_30": 747.326734}, "trend_signal": 1, "fair_value": 683.520245, "relative_strength": 2.703055, "rate_of_change": 0.5105799258289727, "market_dynamics": 0.082106, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.280222, "high": 802.173534, "low": 774.604358, "close": 792.39093, "volume": 298700}, "trend_line": 731.322512, "activity_lines": {"activity_5": 782.667598, "activity_10": 780.085841, "activity_20": 769.721447, "activity_30": 751.458393}, "trend_signal": 1, "fair_value": 684.609744, "relative_strength": 2.521973, "rate_of_change": 0.4080847226921764, "market_dynamics": 0.038358, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.497588, "high": 799.50558, "low": 770.157718, "close": 787.054993, "volume": 408600}, "trend_line": 733.913355, "activity_lines": {"activity_5": 786.284216, "activity_10": 779.7948, "activity_20": 773.358823, "activity_30": 755.054036}, "trend_signal": 1, "fair_value": 685.604124, "relative_strength": 2.471945, "rate_of_change": 0.35426818640037483, "market_dynamics": -0.027544, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.054966, "high": 797.726897, "low": 769.268328, "close": 773.714966, "volume": 479500}, "trend_line": 735.885032, "activity_lines": {"activity_5": 783.497632, "activity_10": 778.226339, "activity_20": 775.22265, "activity_30": 757.621882}, "trend_signal": 1, "fair_value": 686.35055, "relative_strength": 4.076084, "rate_of_change": 0.26865255776684965, "market_dynamics": -0.160533, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 781.71901, "high": 798.616235, "low": 742.588615, "close": 763.043152, "volume": 1597700}, "trend_line": 737.966311, "activity_lines": {"activity_5": 776.620182, "activity_10": 775.768572, "activity_20": 775.701197, "activity_30": 759.374019}, "trend_signal": 1, "fair_value": 686.987958, "relative_strength": 0.466732, "rate_of_change": 0.2828266521936806, "market_dynamics": -0.269552, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.821724, "high": 771.047017, "low": 733.695258, "close": 757.707092, "volume": 935300}, "trend_line": 739.869721, "activity_lines": {"activity_5": 768.556925, "activity_10": 772.874209, "activity_20": 775.336991, "activity_30": 760.647618}, "trend_signal": 1, "fair_value": 687.697762, "relative_strength": -0.858048, "rate_of_change": 0.2579264082422332, "market_dynamics": -0.430382, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.82174, "high": 779.050978, "low": 748.813843, "close": 776.382996, "volume": 566300}, "trend_line": 742.599237, "activity_lines": {"activity_5": 769.090515, "activity_10": 773.925231, "activity_20": 776.387243, "activity_30": 763.003313}, "trend_signal": 1, "fair_value": 688.51713, "relative_strength": 0.707706, "rate_of_change": 0.3689184626059308, "market_dynamics": -0.575637, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 784.386946, "high": 793.280286, "low": 766.600394, "close": 787.054993, "volume": 288500}, "trend_line": 745.42274, "activity_lines": {"activity_5": 774.248633, "activity_10": 776.318341, "activity_20": 778.072735, "activity_30": 765.871426}, "trend_signal": 1, "fair_value": 689.470899, "relative_strength": 2.324371, "rate_of_change": 0.3802189470873318, "market_dynamics": -0.624134, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.165648, "high": 791.501614, "low": 749.703188, "close": 753.260498, "volume": 1128900}, "trend_line": 747.614168, "activity_lines": {"activity_5": 768.141919, "activity_10": 772.033399, "activity_20": 776.023046, "activity_30": 766.377088}, "trend_signal": 1, "fair_value": 690.101437, "relative_strength": -7.998972, "rate_of_change": 0.29398459188405945, "market_dynamics": -0.673141, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.153748, "high": 783.497632, "low": 755.039127, "close": 771.047058, "volume": 805300}, "trend_line": 750.485732, "activity_lines": {"activity_5": 769.32769, "activity_10": 771.20875, "activity_20": 775.32429, "activity_30": 767.888888}, "trend_signal": 1, "fair_value": 691.181023, "relative_strength": -6.707859, "rate_of_change": 0.38409705472569844, "market_dynamics": -0.596566, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.604358, "high": 786.165647, "low": 766.600434, "close": 768.379089, "volume": 983100}, "trend_line": 753.181114, "activity_lines": {"activity_5": 769.090544, "activity_10": 769.915186, "activity_20": 774.01571, "activity_30": 769.043298}, "trend_signal": 1, "fair_value": 692.311218, "relative_strength": -6.380335, "rate_of_change": 0.3591516647247859, "market_dynamics": -0.433816, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.932436, "high": 772.015032, "low": 739.432905, "close": 749.38855, "volume": 1590600}, "trend_line": 755.476141, "activity_lines": {"activity_5": 761.811751, "activity_10": 765.621544, "activity_20": 770.877334, "activity_30": 768.798616}, "trend_signal": 1, "fair_value": 692.955743, "relative_strength": -9.58599, "rate_of_change": 0.30471117203292014, "market_dynamics": -0.390039, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.29364, "high": 753.008816, "low": 714.996347, "close": 722.236816, "volume": 1146300}, "trend_line": 756.837028, "activity_lines": {"activity_5": 747.282011, "activity_10": 757.173086, "activity_20": 765.501837, "activity_30": 766.654144}, "trend_signal": 0, "fair_value": 693.457414, "relative_strength": -14.415164, "rate_of_change": 0.18013633073821295, "market_dynamics": -0.509649, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.762087, "high": 734.907615, "low": 698.705295, "close": 710.471008, "volume": 763200}, "trend_line": 757.311314, "activity_lines": {"activity_5": 733.151546, "activity_10": 747.763901, "activity_20": 759.615123, "activity_30": 763.662787}, "trend_signal": 0, "fair_value": 693.940852, "relative_strength": -19.017463, "rate_of_change": 0.06266685989893275, "market_dynamics": -0.718432, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.186234, "high": 734.002559, "low": 712.281176, "close": 730.382324, "volume": 458500}, "trend_line": 758.564516, "activity_lines": {"activity_5": 728.510819, "activity_10": 743.124847, "activity_20": 756.201154, "activity_30": 761.925433}, "trend_signal": 0, "fair_value": 694.349164, "relative_strength": -17.780433, "rate_of_change": 0.16548042751147746, "market_dynamics": -1.017374, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.287383, "high": 734.907617, "low": 715.901401, "close": 724.046936, "volume": 760700}, "trend_line": 759.991913, "activity_lines": {"activity_5": 724.469279, "activity_10": 737.927736, "activity_20": 752.479094, "activity_30": 759.698493}, "trend_signal": 0, "fair_value": 694.680471, "relative_strength": -19.867597, "rate_of_change": 0.1881708107738496, "market_dynamics": -1.189344, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.287401, "high": 737.622796, "low": 715.901408, "close": 732.192444, "volume": 754000}, "trend_line": 761.186875, "activity_lines": {"activity_5": 726.098385, "activity_10": 734.82363, "activity_20": 749.837069, "activity_30": 757.904978}, "trend_signal": 0, "fair_value": 694.850831, "relative_strength": -18.187982, "rate_of_change": 0.1572335151940008, "market_dynamics": -1.197137, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.926239, "high": 869.761382, "low": 781.065668, "close": 868.856323, "volume": 4632400}, "trend_line": 767.530186, "activity_lines": {"activity_5": 774.428524, "activity_10": 757.370967, "activity_20": 760.264392, "activity_30": 764.851394}, "trend_signal": 0, "fair_value": 695.361739, "relative_strength": -0.261684, "rate_of_change": 0.8333447683264338, "market_dynamics": -0.592139, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 800.976858, "high": 826.318499, "low": 774.7302, "close": 799.166748, "volume": 2411000}, "trend_line": 771.461576, "activity_lines": {"activity_5": 789.754171, "activity_10": 765.760175, "activity_20": 763.525331, "activity_30": 766.892463}, "trend_signal": 0, "fair_value": 695.685871, "relative_strength": -12.785148, "rate_of_change": 0.5122130792651429, "market_dynamics": -0.063071, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.166763, "high": 813.647762, "low": 785.590884, "close": 810.027527, "volume": 1073700}, "trend_line": 775.251042, "activity_lines": {"activity_5": 802.787028, "activity_10": 775.289411, "activity_20": 767.661317, "activity_30": 769.380589}, "trend_signal": 0, "fair_value": 696.360373, "relative_strength": -10.163344, "rate_of_change": 0.49120605845960463, "market_dynamics": 0.391758, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.027529, "high": 837.179187, "low": 791.021334, "close": 828.128601, "volume": 1285000}, "trend_line": 777.390914, "activity_lines": {"activity_5": 816.543896, "activity_10": 787.401015, "activity_20": 773.339828, "activity_30": 772.792044}, "trend_signal": 0, "fair_value": 697.119713, "relative_strength": -4.682174, "rate_of_change": 0.27602310530012397, "market_dynamics": 0.847214, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 828.128738, "high": 857.995644, "low": 824.508405, "close": 838.98938, "volume": 958600}, "trend_line": 777.936289, "activity_lines": {"activity_5": 826.982247, "activity_10": 800.400952, "activity_20": 779.886754, "activity_30": 776.766139}, "trend_signal": 0, "fair_value": 697.891484, "relative_strength": -4.521835, "rate_of_change": 0.07015453746350778, "market_dynamics": 0.732432, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.413522, "high": 832.653992, "low": 776.540362, "close": 785.590881, "volume": 842500}, "trend_line": 775.782745, "activity_lines": {"activity_5": 812.501302, "activity_10": 802.062965, "activity_20": 781.126212, "activity_30": 777.259983}, "trend_signal": 1, "fair_value": 698.622503, "relative_strength": -4.454677, "rate_of_change": -0.27682781102399645, "market_dynamics": 0.607895, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.401066, "high": 798.261712, "low": 781.065653, "close": 789.211182, "volume": 398900}, "trend_line": 774.37241, "activity_lines": {"activity_5": 804.778154, "activity_10": 803.231322, "activity_20": 782.717432, "activity_30": 778.126334}, "trend_signal": 1, "fair_value": 699.371529, "relative_strength": -5.915812, "rate_of_change": -0.18179509780151554, "market_dynamics": 0.484606, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.211193, "high": 800.071865, "low": 785.59092, "close": 797.356689, "volume": 211900}, "trend_line": 774.537935, "activity_lines": {"activity_5": 800.433878, "activity_10": 804.449041, "activity_20": 785.010624, "activity_30": 779.609191}, "trend_signal": 1, "fair_value": 700.053192, "relative_strength": -5.408063, "rate_of_change": 0.021375374156215404, "market_dynamics": 0.324215, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 802.787017, "high": 811.837626, "low": 794.641511, "close": 795.54657, "volume": 296300}, "trend_line": 774.791345, "activity_lines": {"activity_5": 796.330953, "activity_10": 804.119932, "activity_20": 786.968025, "activity_30": 780.964587}, "trend_signal": 1, "fair_value": 700.848029, "relative_strength": -5.316156, "rate_of_change": 0.032717571154217355, "market_dynamics": 0.183156, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.356602, "high": 800.976836, "low": 759.344247, "close": 766.584717, "volume": 409600}, "trend_line": 775.561574, "activity_lines": {"activity_5": 784.746212, "activity_10": 797.225038, "activity_20": 785.986966, "activity_30": 780.435127}, "trend_signal": 1, "fair_value": 701.244052, "relative_strength": -9.841452, "rate_of_change": 0.09941115178564264, "market_dynamics": 0.094325, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.774575, "high": 781.970689, "low": 743.9582, "close": 751.198669, "volume": 486300}, "trend_line": 775.344627, "activity_lines": {"activity_5": 772.859766, "activity_10": 786.907366, "activity_20": 783.587228, "activity_30": 778.863326}, "trend_signal": 0, "fair_value": 701.68702, "relative_strength": -11.076598, "rate_of_change": -0.027972891808072567, "market_dynamics": -0.010575, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.388584, "high": 753.913877, "low": 728.572239, "close": 742.148071, "volume": 533200}, "trend_line": 774.559194, "activity_lines": {"activity_5": 760.249267, "activity_10": 777.083362, "activity_20": 780.496273, "activity_30": 776.721613}, "trend_signal": 0, "fair_value": 701.728833, "relative_strength": -11.573059, "rate_of_change": -0.1013011469543463, "market_dynamics": -0.197933, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.14811, "high": 777.445396, "low": 741.243051, "close": 756.629028, "volume": 501800}, "trend_line": 774.04895, "activity_lines": {"activity_5": 755.603296, "activity_10": 770.928962, "activity_20": 778.837373, "activity_30": 775.564828}, "trend_signal": 0, "fair_value": 701.868672, "relative_strength": -10.12944, "rate_of_change": -0.06587540422379351, "market_dynamics": -0.391936, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.629071, "high": 890.577664, "low": 756.629071, "close": 865.236023, "volume": 2991600}, "trend_line": 776.447475, "activity_lines": {"activity_5": 789.874833, "activity_10": 785.49217, "activity_20": 787.590654, "activity_30": 781.447865}, "trend_signal": 1, "fair_value": 702.715108, "relative_strength": 2.253628, "rate_of_change": 0.3098673539961605, "market_dynamics": -0.147487, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.236045, "high": 923.159851, "low": 832.653935, "close": 879.71698, "volume": 2492500}, "trend_line": 779.358343, "activity_lines": {"activity_5": 824.327392, "activity_10": 802.013599, "activity_20": 797.261849, "activity_30": 788.110414}, "trend_signal": 1, "fair_value": 703.846735, "relative_strength": 4.377517, "rate_of_change": 0.37489567468809615, "market_dynamics": 0.126844, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.862473, "high": 921.349688, "low": 879.716946, "close": 906.868713, "volume": 832600}, "trend_line": 783.352134, "activity_lines": {"activity_5": 860.288379, "activity_10": 822.731204, "activity_20": 808.898313, "activity_30": 796.336889}, "trend_signal": 1, "fair_value": 704.980844, "relative_strength": 4.714686, "rate_of_change": 0.5124460443480474, "market_dynamics": 0.613328, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.058696, "high": 966.602621, "low": 879.716987, "close": 910.489014, "volume": 1113700}, "trend_line": 787.911269, "activity_lines": {"activity_5": 887.078129, "activity_10": 841.901995, "activity_20": 820.000368, "activity_30": 804.539269}, "trend_signal": 1, "fair_value": 706.335723, "relative_strength": 1.60583, "rate_of_change": 0.5820032654688562, "market_dynamics": 1.134431, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.153591, "high": 913.204178, "low": 883.337287, "close": 887.862549, "volume": 728600}, "trend_line": 792.071916, "activity_lines": {"activity_5": 895.102995, "activity_10": 854.753832, "activity_20": 827.995054, "activity_30": 810.987738}, "trend_signal": 1, "fair_value": 707.49877, "relative_strength": -1.63336, "rate_of_change": 0.5280603493945002, "market_dynamics": 1.146718, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.008045, "high": 898.723221, "low": 875.191761, "close": 890.577759, "volume": 546100}, "trend_line": 796.500938, "activity_lines": {"activity_5": 895.284029, "activity_10": 866.453782, "activity_20": 835.498426, "activity_30": 817.342954}, "trend_signal": 1, "fair_value": 708.762406, "relative_strength": 1.382544, "rate_of_change": 0.5591691752393897, "market_dynamics": 1.154912, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.717034, "high": 888.767621, "low": 847.134902, "close": 848.039978, "volume": 901400}, "trend_line": 798.889504, "activity_lines": {"activity_5": 879.596354, "activity_10": 868.69175, "activity_20": 838.157577, "activity_30": 820.668054}, "trend_signal": 1, "fair_value": 709.753605, "relative_strength": 2.559025, "rate_of_change": 0.2998823838171009, "market_dynamics": 0.991307, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.615876, "high": 864.331052, "low": 790.797452, "close": 803.670898, "volume": 1376000}, "trend_line": 799.443367, "activity_lines": {"activity_5": 851.230786, "activity_10": 861.381608, "activity_20": 836.039446, "activity_30": 820.976531}, "trend_signal": 1, "fair_value": 710.639873, "relative_strength": 1.841801, "rate_of_change": 0.0693291121271232, "market_dynamics": 0.603634, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 763.211469, "high": 826.659186, "low": 719.073938, "close": 817.463867, "volume": 1729100}, "trend_line": 801.58348, "activity_lines": {"activity_5": 834.342729, "activity_10": 855.625239, "activity_20": 835.545339, "activity_30": 822.139143}, "trend_signal": 1, "fair_value": 711.382281, "relative_strength": 6.030303, "rate_of_change": 0.2677003885880064, "market_dynamics": 0.365723, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.739682, "high": 873.555315, "low": 810.107639, "close": 867.118591, "volume": 685300}, "trend_line": 804.785864, "activity_lines": {"activity_5": 840.207922, "activity_10": 857.527622, "activity_20": 839.693123, "activity_30": 826.367215}, "trend_signal": 1, "fair_value": 712.664708, "relative_strength": 3.385926, "rate_of_change": 0.3995072353536949, "market_dynamics": 0.202067, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.27952, "high": 865.27952, "low": 822.981046, "close": 835.854492, "volume": 453700}, "trend_line": 807.035044, "activity_lines": {"activity_5": 837.03468, "activity_10": 851.736723, "activity_20": 840.591512, "activity_30": 828.371643}, "trend_signal": 1, "fair_value": 713.551399, "relative_strength": -1.146359, "rate_of_change": 0.279475584824639, "market_dynamics": -0.014785, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.647502, "high": 862.520914, "low": 829.417786, "close": 857.003723, "volume": 740500}, "trend_line": 810.622217, "activity_lines": {"activity_5": 844.559399, "activity_10": 850.325348, "activity_20": 843.467323, "activity_30": 831.595428}, "trend_signal": 1, "fair_value": 714.320268, "relative_strength": 0.533667, "rate_of_change": 0.4444878852125791, "market_dynamics": 0.036625, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 864.360006, "high": 882.750648, "low": 830.337324, "close": 841.371643, "volume": 1083900}, "trend_line": 814.593378, "activity_lines": {"activity_5": 846.275842, "activity_10": 846.484746, "activity_20": 844.768583, "activity_30": 833.579262}, "trend_signal": 1, "fair_value": 714.99421, "relative_strength": 4.847523, "rate_of_change": 0.4898904713834228, "market_dynamics": 0.021273, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.199799, "high": 820.222414, "low": 764.131056, "close": 778.843567, "volume": 1927900}, "trend_line": 816.872463, "activity_lines": {"activity_5": 824.63621, "activity_10": 832.466257, "activity_20": 839.849165, "activity_30": 831.272823}, "trend_signal": 1, "fair_value": 715.44154, "relative_strength": -3.175581, "rate_of_change": 0.27978192083952946, "market_dynamics": -0.210385, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.257552, "high": 802.751384, "low": 745.740361, "close": 797.234192, "volume": 1567700}, "trend_line": 819.100859, "activity_lines": {"activity_5": 811.701473, "activity_10": 824.185073, "activity_20": 836.730604, "activity_30": 830.005838}, "trend_signal": 0, "fair_value": 715.959248, "relative_strength": -3.458966, "rate_of_change": 0.27279607294094516, "market_dynamics": -0.382472, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.18809, "high": 818.383399, "low": 782.521628, "close": 800.912292, "volume": 1031800}, "trend_line": 821.663037, "activity_lines": {"activity_5": 804.651729, "activity_10": 818.220422, "activity_20": 833.962922, "activity_30": 828.832382}, "trend_signal": 0, "fair_value": 716.468859, "relative_strength": -7.654742, "rate_of_change": 0.3128037251881355, "market_dynamics": -0.668781, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.763058, "high": 784.360717, "low": 755.855221, "close": 772.40686, "volume": 938700}, "trend_line": 823.003518, "activity_lines": {"activity_5": 790.429655, "activity_10": 808.703247, "activity_20": 828.454886, "activity_30": 825.654564}, "trend_signal": 0, "fair_value": 716.563464, "relative_strength": -7.735157, "rate_of_change": 0.1631424245265099, "market_dynamics": -0.950222, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.602084, "high": 781.602084, "low": 753.096602, "close": 768.728638, "volume": 875800}, "trend_line": 819.665928, "activity_lines": {"activity_5": 780.621297, "activity_10": 799.892452, "activity_20": 822.568819, "activity_30": 822.152959}, "trend_signal": 0, "fair_value": 716.507794, "relative_strength": -10.026767, "rate_of_change": -0.4055377561581672, "market_dynamics": -1.066098, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 777.004469, "high": 780.682597, "low": 761.372399, "close": 762.291931, "volume": 448500}, "trend_line": 818.436768, "activity_lines": {"activity_5": 773.510238, "activity_10": 790.54666, "activity_20": 815.986256, "activity_30": 818.451411}, "trend_signal": 0, "fair_value": 716.48477, "relative_strength": -9.008791, "rate_of_change": -0.14995865486310406, "market_dynamics": -1.189684, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.13098, "high": 764.13098, "low": 732.866927, "close": 739.30365, "volume": 638700}, "trend_line": 816.079305, "activity_lines": {"activity_5": 759.83986, "activity_10": 778.024306, "activity_20": 807.118409, "activity_30": 813.346048}, "trend_signal": 0, "fair_value": 716.314385, "relative_strength": -8.863743, "rate_of_change": -0.2880446104298252, "market_dynamics": -1.289287, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.384088, "high": 765.050547, "low": 733.786438, "close": 733.786438, "volume": 693100}, "trend_line": 812.934566, "activity_lines": {"activity_5": 748.192448, "activity_10": 766.822732, "activity_20": 797.807616, "activity_30": 808.036831}, "trend_signal": 0, "fair_value": 716.171982, "relative_strength": -9.495113, "rate_of_change": -0.3853472304385857, "market_dynamics": -1.328723, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.786448, "high": 749.418498, "low": 725.510661, "close": 731.027893, "volume": 491900}, "trend_line": 809.33585, "activity_lines": {"activity_5": 740.100578, "activity_10": 756.975386, "activity_20": 788.860054, "activity_30": 802.75253}, "trend_signal": 0, "fair_value": 716.017175, "relative_strength": -12.728382, "rate_of_change": -0.4426821235695823, "market_dynamics": -1.342959, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.188792, "high": 744.820852, "low": 725.510664, "close": 738.384155, "volume": 599600}, "trend_line": 807.762292, "activity_lines": {"activity_5": 737.219393, "activity_10": 750.756012, "activity_20": 781.321133, "activity_30": 798.175001}, "trend_signal": 0, "fair_value": 716.030941, "relative_strength": -9.523982, "rate_of_change": -0.19442583693778648, "market_dynamics": -1.307969, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.027883, "high": 756.774773, "low": 731.027883, "close": 751.257568, "volume": 656000}, "trend_line": 806.497172, "activity_lines": {"activity_5": 740.652311, "activity_10": 748.749759, "activity_20": 775.810558, "activity_30": 794.529535}, "trend_signal": 0, "fair_value": 716.364786, "relative_strength": -6.748506, "rate_of_change": -0.15662033404253345, "market_dynamics": -1.279683, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.774773, "high": 757.694305, "low": 739.30362, "close": 742.981812, "volume": 445400}, "trend_line": 804.684676, "activity_lines": {"activity_5": 742.062268, "activity_10": 745.740386, "activity_20": 770.27006, "activity_30": 790.43177}, "trend_signal": 0, "fair_value": 716.687814, "relative_strength": -7.245494, "rate_of_change": -0.22473680788058736, "market_dynamics": -1.277159, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.659939, "high": 755.855252, "low": 740.223145, "close": 752.177124, "volume": 522000}, "trend_line": 803.239028, "activity_lines": {"activity_5": 746.292118, "activity_10": 745.389296, "activity_20": 766.295215, "activity_30": 787.044186}, "trend_signal": 0, "fair_value": 717.164809, "relative_strength": -7.821004, "rate_of_change": -0.17965397417360607, "market_dynamics": -1.279895, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.774773, "high": 770.567766, "low": 742.981812, "close": 764.131042, "volume": 1006200}, "trend_line": 803.157239, "activity_lines": {"activity_5": 753.280562, "activity_10": 748.097738, "activity_20": 764.117889, "activity_30": 784.52109}, "trend_signal": 0, "fair_value": 717.665642, "relative_strength": -6.931466, "rate_of_change": -0.010182398657048064, "market_dynamics": -1.074912, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.888886, "high": 944.359256, "low": 845.969354, "close": 899.302185, "volume": 6611400}, "trend_line": 808.094023, "activity_lines": {"activity_5": 803.119177, "activity_10": 775.533222, "activity_20": 775.213572, "activity_30": 790.723989}, "trend_signal": 0, "fair_value": 719.281071, "relative_strength": 11.666446, "rate_of_change": 0.6146721663303079, "market_dynamics": -0.385466, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 895.62405, "high": 913.095215, "low": 883.670099, "close": 913.095215, "volume": 1502200}, "trend_line": 813.792261, "activity_lines": {"activity_5": 846.8276, "activity_10": 803.102465, "activity_20": 787.167489, "activity_30": 797.49826}, "trend_signal": 0, "fair_value": 720.990196, "relative_strength": 8.987612, "rate_of_change": 0.7051454209308092, "market_dynamics": 0.271649, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 917.692824, "high": 919.531887, "low": 907.577973, "close": 915.85376, "volume": 227500}, "trend_line": 819.099752, "activity_lines": {"activity_5": 880.666362, "activity_10": 828.431383, "activity_20": 798.928737, "activity_30": 804.082873}, "trend_signal": 0, "fair_value": 722.79091, "relative_strength": 10.439949, "rate_of_change": 0.6521923658352304, "market_dynamics": 0.852371, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.370961, "high": 923.210025, "low": 822.981066, "close": 824.820129, "volume": 4715300}, "trend_line": 817.752555, "activity_lines": {"activity_5": 872.635783, "activity_10": 833.99873, "activity_20": 801.788044, "activity_30": 804.451929}, "trend_signal": 0, "fair_value": 723.965843, "relative_strength": 1.261363, "rate_of_change": -0.16447288583722308, "market_dynamics": 1.199427, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.544352, "high": 833.095882, "low": 808.268565, "close": 815.624817, "volume": 5901200}, "trend_line": 815.61615, "activity_lines": {"activity_5": 856.697233, "activity_10": 836.239045, "activity_20": 803.824151, "activity_30": 804.314656}, "trend_signal": 0, "fair_value": 725.266599, "relative_strength": 2.0783, "rate_of_change": -0.261253234482414, "market_dynamics": 1.05094, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.06154, "high": 855.164621, "low": 811.946719, "close": 834.934937, "volume": 6981900}, "trend_line": 813.218357, "activity_lines": {"activity_5": 843.762472, "activity_10": 840.452164, "activity_20": 807.89636, "activity_30": 805.561029}, "trend_signal": 0, "fair_value": 726.843438, "relative_strength": 0.675137, "rate_of_change": -0.2939854734362456, "market_dynamics": 0.956566, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843.210802, "high": 868.023532, "low": 834.934957, "close": 859.466919, "volume": 5380500}, "trend_line": 811.517621, "activity_lines": {"activity_5": 843.296187, "activity_10": 847.370175, "activity_20": 814.335599, "activity_30": 808.544808}, "trend_signal": 0, "fair_value": 728.443086, "relative_strength": 4.478504, "rate_of_change": -0.20913644968297318, "market_dynamics": 0.946595, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.663947, "high": 870.875714, "low": 840.452108, "close": 862.319092, "volume": 2217600}, "trend_line": 810.666172, "activity_lines": {"activity_5": 847.355847, "activity_10": 852.83932, "activity_20": 820.662553, "activity_30": 811.822322}, "trend_signal": 1, "fair_value": 729.931946, "relative_strength": 6.685688, "rate_of_change": -0.1049205806462707, "market_dynamics": 0.856621, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 863.269817, "high": 883.235308, "low": 860.417604, "close": 863.269836, "volume": 1446600}, "trend_line": 809.755908, "activity_lines": {"activity_5": 855.3014, "activity_10": 856.311559, "activity_20": 826.770125, "activity_30": 815.216107}, "trend_signal": 1, "fair_value": 731.50757, "relative_strength": 5.465152, "rate_of_change": -0.11228592377973111, "market_dynamics": 0.763884, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 864.220615, "high": 872.777254, "low": 828.092543, "close": 829.994019, "volume": 1481000}, "trend_line": 809.154376, "activity_lines": {"activity_5": 849.591699, "activity_10": 851.713782, "activity_20": 829.411632, "activity_30": 816.521791}, "trend_signal": 1, "fair_value": 732.9398, "relative_strength": 2.118066, "rate_of_change": -0.07428559570324496, "market_dynamics": 0.576321, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.191047, "high": 838.550672, "low": 816.683703, "close": 831.895508, "volume": 1060400}, "trend_line": 810.095197, "activity_lines": {"activity_5": 843.557882, "activity_10": 846.264221, "activity_20": 831.960008, "activity_30": 817.988961}, "trend_signal": 1, "fair_value": 734.481023, "relative_strength": 6.403889, "rate_of_change": 0.11627212654412292, "market_dynamics": 0.333269, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.452123, "high": 873.727966, "low": 837.59991, "close": 873.727966, "volume": 1459000}, "trend_line": 811.970666, "activity_lines": {"activity_5": 851.670846, "activity_10": 849.646138, "activity_20": 838.191633, "activity_30": 822.094301}, "trend_signal": 1, "fair_value": 736.430228, "relative_strength": 12.03109, "rate_of_change": 0.23151217374765726, "market_dynamics": 0.252392, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.023533, "high": 873.727959, "low": 827.141767, "close": 849.008789, "volume": 2040200}, "trend_line": 811.367006, "activity_lines": {"activity_5": 850.593347, "activity_10": 849.249427, "activity_20": 841.538403, "activity_30": 824.483857}, "trend_signal": 1, "fair_value": 737.677806, "relative_strength": 8.328069, "rate_of_change": -0.07434505029275336, "market_dynamics": 0.131224, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 861.368367, "high": 1089.545423, "low": 853.762465, "close": 1082.890259, "volume": 8102700}, "trend_line": 819.601532, "activity_lines": {"activity_5": 928.363692, "activity_10": 892.591983, "activity_20": 866.637194, "activity_30": 842.001486}, "trend_signal": 1, "fair_value": 740.317066, "relative_strength": 34.754958, "rate_of_change": 1.0148953481108245, "market_dynamics": 0.532014, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1079.0872, "high": 1100.954359, "low": 1060.072501, "close": 1085.742432, "volume": 2787100}, "trend_line": 827.226156, "activity_lines": {"activity_5": 992.4434, "activity_10": 931.760932, "activity_20": 890.34522, "activity_30": 859.171867}, "trend_signal": 1, "fair_value": 742.861672, "relative_strength": 36.010017, "rate_of_change": 0.9302842542758847, "market_dynamics": 0.869375, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.136473, "high": 1085.742374, "low": 949.786957, "close": 970.703186, "volume": 2908100}, "trend_line": 831.537207, "activity_lines": {"activity_5": 1001.126799, "activity_10": 945.102425, "activity_20": 901.408012, "activity_30": 868.42845}, "trend_signal": 1, "fair_value": 744.910853, "relative_strength": 32.731307, "rate_of_change": 0.5211453927963106, "market_dynamics": 0.99093, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.693418, "high": 989.717982, "low": 885.136779, "close": 978.309082, "volume": 3285100}, "trend_line": 838.186058, "activity_lines": {"activity_5": 1003.09165, "activity_10": 957.358294, "activity_20": 912.088893, "activity_30": 877.897603}, "trend_signal": 1, "fair_value": 747.008791, "relative_strength": 33.610251, "rate_of_change": 0.7995855079038017, "market_dynamics": 1.194421, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.767191, "high": 996.373093, "low": 962.146566, "close": 986.865723, "volume": 1085900}, "trend_line": 844.507109, "activity_lines": {"activity_5": 1000.936642, "activity_10": 969.00915, "activity_20": 922.503494, "activity_30": 887.489839}, "trend_signal": 1, "fair_value": 749.064776, "relative_strength": 29.511511, "rate_of_change": 0.7541345909621431, "market_dynamics": 0.968161, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.274603, "high": 1020.141523, "low": 980.210533, "close": 991.619385, "volume": 1223500}, "trend_line": 850.864012, "activity_lines": {"activity_5": 991.175724, "activity_10": 979.259823, "activity_20": 932.209474, "activity_30": 896.980954}, "trend_signal": 1, "fair_value": 751.156611, "relative_strength": 25.811801, "rate_of_change": 0.7527352857369479, "market_dynamics": 0.845173, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.619432, "high": 1000.176071, "low": 973.555395, "close": 976.407654, "volume": 699000}, "trend_line": 857.664038, "activity_lines": {"activity_5": 982.428955, "activity_10": 984.4111, "activity_20": 939.326516, "activity_30": 905.080544}, "trend_signal": 1, "fair_value": 753.118668, "relative_strength": 19.508981, "rate_of_change": 0.7991906937062938, "market_dynamics": 0.775792, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.96426, "high": 991.619424, "low": 970.703181, "close": 984.964233, "volume": 541500}, "trend_line": 864.871891, "activity_lines": {"activity_5": 983.823364, "activity_10": 988.456051, "activity_20": 946.247629, "activity_30": 913.29346}, "trend_signal": 1, "fair_value": 755.237755, "relative_strength": 17.836963, "rate_of_change": 0.8404051797260969, "market_dynamics": 0.657344, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.964235, "high": 1013.486416, "low": 984.964235, "close": 1008.732727, "volume": 995300}, "trend_line": 873.086585, "activity_lines": {"activity_5": 992.189868, "activity_10": 994.03948, "activity_20": 955.024494, "activity_30": 922.574804}, "trend_signal": 1, "fair_value": 757.374756, "relative_strength": 19.165036, "rate_of_change": 0.9498162774722445, "market_dynamics": 0.559217, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.979026, "high": 1029.648971, "low": 997.323833, "close": 1007.782043, "volume": 840300}, "trend_line": 882.035864, "activity_lines": {"activity_5": 998.211234, "activity_10": 996.995425, "activity_20": 963.2554, "activity_30": 931.264833}, "trend_signal": 1, "fair_value": 759.457262, "relative_strength": 20.161651, "rate_of_change": 1.0250162072986075, "market_dynamics": 0.423045, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1014.437113, "high": 1036.304158, "low": 1005.880528, "close": 1030.599731, "volume": 750700}, "trend_line": 891.929641, "activity_lines": {"activity_5": 1010.444075, "activity_10": 1001.213253, "activity_20": 973.221667, "activity_30": 940.849599}, "trend_signal": 1, "fair_value": 761.487051, "relative_strength": 19.477405, "rate_of_change": 1.1216978134122675, "market_dynamics": 0.441557, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1031.550416, "high": 1052.466605, "low": 1022.043079, "close": 1036.304077, "volume": 1018200}, "trend_line": 902.105514, "activity_lines": {"activity_5": 1021.979675, "activity_10": 1007.418973, "activity_20": 982.751301, "activity_30": 950.164079}, "trend_signal": 1, "fair_value": 763.62332, "relative_strength": 20.047562, "rate_of_change": 1.1408829275581867, "market_dynamics": 0.481063, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.860758, "high": 1068.629188, "low": 1036.304119, "close": 1043.910034, "volume": 1411400}, "trend_line": 912.289709, "activity_lines": {"activity_5": 1032.057499, "activity_10": 1015.906473, "activity_20": 991.954458, "activity_30": 959.312757}, "trend_signal": 1, "fair_value": 766.050351, "relative_strength": 20.097362, "rate_of_change": 1.128936121323835, "market_dynamics": 0.458749, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1215.042739, "high": 1254.973721, "low": 1189.372822, "close": 1202.683228, "volume": 5706600}, "trend_line": 927.337231, "activity_lines": {"activity_5": 1091.130001, "activity_10": 1051.930793, "activity_20": 1015.283753, "activity_30": 978.047823}, "trend_signal": 1, "fair_value": 769.425247, "relative_strength": 35.347774, "rate_of_change": 1.6494236262397604, "market_dynamics": 0.800387, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1202.683202, "high": 1270.185627, "low": 1195.077301, "close": 1255.924561, "volume": 1852900}, "trend_line": 944.435323, "activity_lines": {"activity_5": 1155.01958, "activity_10": 1093.555825, "activity_20": 1042.049287, "activity_30": 999.247006}, "trend_signal": 1, "fair_value": 773.162944, "relative_strength": 34.253774, "rate_of_change": 1.8437836235219662, "market_dynamics": 1.032763, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1263.530463, "high": 1278.742267, "low": 1254.973744, "close": 1256.875244, "volume": 1785000}, "trend_line": 961.258594, "activity_lines": {"activity_5": 1202.68322, "activity_10": 1130.46173, "activity_20": 1067.031051, "activity_30": 1019.40442}, "trend_signal": 1, "fair_value": 776.885225, "relative_strength": 34.468521, "rate_of_change": 1.7813047214880564, "market_dynamics": 1.280437, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1265.431857, "high": 1282.545177, "low": 1240.712769, "close": 1240.712769, "volume": 1994900}, "trend_line": 977.144651, "activity_lines": {"activity_5": 1229.874333, "activity_10": 1159.606169, "activity_20": 1088.59922, "activity_30": 1037.433722}, "trend_signal": 1, "fair_value": 780.471632, "relative_strength": 32.484999, "rate_of_change": 1.652630946465165, "market_dynamics": 1.61109, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.614189, "high": 1251.170759, "low": 1218.845703, "close": 1238.811279, "volume": 2002100}, "trend_line": 988.461621, "activity_lines": {"activity_5": 1242.80437, "activity_10": 1183.599335, "activity_20": 1108.030491, "activity_30": 1054.31544}, "trend_signal": 1, "fair_value": 784.013582, "relative_strength": 30.511414, "rate_of_change": 1.1581673182592167, "market_dynamics": 1.615936, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1245.466444, "high": 1267.333374, "low": 1239.762018, "close": 1267.333374, "volume": 1948000}, "trend_line": 1000.26956, "activity_lines": {"activity_5": 1252.248356, "activity_10": 1208.162936, "activity_20": 1128.240458, "activity_30": 1072.307166}, "trend_signal": 1, "fair_value": 787.744343, "relative_strength": 27.415539, "rate_of_change": 1.1945773866317788, "market_dynamics": 1.666202, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273.988536, "high": 1307.524153, "low": 1235.008251, "close": 1305.571167, "volume": 4678500}, "trend_line": 1013.26014, "activity_lines": {"activity_5": 1270.128263, "activity_10": 1234.977033, "activity_20": 1150.217809, "activity_30": 1092.004043}, "trend_signal": 1, "fair_value": 791.714741, "relative_strength": 32.351952, "rate_of_change": 1.298707920293008, "market_dynamics": 1.771586, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.829723, "high": 1374.902173, "low": 1289.947258, "close": 1367.09021, "volume": 1914400}, "trend_line": 1031.335809, "activity_lines": {"activity_5": 1305.204744, "activity_10": 1267.562063, "activity_20": 1175.880009, "activity_30": 1114.83179}, "trend_signal": 1, "fair_value": 796.074013, "relative_strength": 34.207254, "rate_of_change": 1.7839119774315755, "market_dynamics": 1.758059, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1363.184278, "high": 1374.902154, "low": 1343.654378, "close": 1352.442749, "volume": 1291100}, "trend_line": 1049.22974, "activity_lines": {"activity_5": 1328.051074, "activity_10": 1291.365909, "activity_20": 1198.793879, "activity_30": 1135.548367}, "trend_signal": 1, "fair_value": 800.322959, "relative_strength": 27.158258, "rate_of_change": 1.73502469746981, "market_dynamics": 1.71423, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1353.419274, "high": 1413.961882, "low": 1350.489795, "close": 1379.784668, "volume": 1440700}, "trend_line": 1067.391398, "activity_lines": {"activity_5": 1352.562712, "activity_10": 1314.393038, "activity_20": 1223.041741, "activity_30": 1156.874491}, "trend_signal": 1, "fair_value": 804.736217, "relative_strength": 30.910028, "rate_of_change": 1.7309515073409936, "market_dynamics": 1.671787, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.66708, "high": 1384.66708, "low": 1352.442764, "close": 1354.395752, "volume": 999200}, "trend_line": 1083.889026, "activity_lines": {"activity_5": 1359.213151, "activity_10": 1326.697188, "activity_20": 1242.923603, "activity_30": 1175.390901}, "trend_signal": 1, "fair_value": 809.118193, "relative_strength": 27.301233, "rate_of_change": 1.5456024876078378, "market_dynamics": 1.468475, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.489866, "high": 1433.491752, "low": 1347.560387, "close": 1432.515259, "volume": 1758100}, "trend_line": 1102.895565, "activity_lines": {"activity_5": 1386.099268, "activity_10": 1350.446476, "activity_20": 1268.45453, "activity_30": 1197.882916}, "trend_signal": 1, "fair_value": 813.863989, "relative_strength": 32.661179, "rate_of_change": 1.7535502753581689, "market_dynamics": 1.395233, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1443.256631, "high": 1481.339854, "low": 1415.914827, "close": 1440.327148, "volume": 2158900}, "trend_line": 1122.130809, "activity_lines": {"activity_5": 1407.126408, "activity_10": 1372.405367, "activity_20": 1292.607305, "activity_30": 1219.652696}, "trend_signal": 1, "fair_value": 818.752985, "relative_strength": 27.112655, "rate_of_change": 1.744067580868363, "market_dynamics": 1.367861, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.66706, "high": 1435.444695, "low": 1360.25469, "close": 1389.549561, "volume": 2428700}, "trend_line": 1140.78266, "activity_lines": {"activity_5": 1406.345223, "activity_10": 1381.79648, "activity_20": 1309.787416, "activity_30": 1236.905518}, "trend_signal": 1, "fair_value": 823.338394, "relative_strength": 20.9825, "rate_of_change": 1.6621815255764962, "market_dynamics": 1.222929, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1382.714147, "high": 1421.773804, "low": 1367.090173, "close": 1421.773804, "volume": 1197900}, "trend_line": 1160.44527, "activity_lines": {"activity_5": 1413.831665, "activity_10": 1394.340423, "activity_20": 1328.06916, "activity_30": 1255.033979}, "trend_signal": 1, "fair_value": 828.289224, "relative_strength": 21.910866, "rate_of_change": 1.7236070190617954, "market_dynamics": 1.055463, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1424.70329, "high": 1425.679783, "low": 1300.68863, "close": 1303.618164, "volume": 1628900}, "trend_line": 1174.774943, "activity_lines": {"activity_5": 1379.133618, "activity_10": 1382.074931, "activity_20": 1333.017941, "activity_30": 1264.27094}, "trend_signal": 1, "fair_value": 832.071814, "relative_strength": 10.068312, "rate_of_change": 1.2348426393258476, "market_dynamics": 0.540493, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.795429, "high": 1344.630914, "low": 1304.594604, "close": 1304.594604, "volume": 1514900}, "trend_line": 1189.961137, "activity_lines": {"activity_5": 1348.146224, "activity_10": 1369.327251, "activity_20": 1336.655499, "activity_30": 1272.646402}, "trend_signal": 1, "fair_value": 835.926396, "relative_strength": 4.240234, "rate_of_change": 1.2926896415767453, "market_dynamics": -0.033032, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.970719, "high": 1329.983523, "low": 1285.064747, "close": 1326.077515, "volume": 705100}, "trend_line": 1198.067379, "activity_lines": {"activity_5": 1332.847843, "activity_10": 1360.503309, "activity_20": 1340.925656, "activity_30": 1281.428104}, "trend_signal": 1, "fair_value": 839.951556, "relative_strength": 6.431131, "rate_of_change": 0.6812190539631099, "market_dynamics": -0.503588, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1337.79541, "high": 1354.395842, "low": 1330.959959, "close": 1335.842407, "volume": 961500}, "trend_line": 1206.404045, "activity_lines": {"activity_5": 1328.421069, "activity_10": 1354.200488, "activity_20": 1344.718765, "activity_30": 1290.316815}, "trend_signal": 1, "fair_value": 844.143388, "relative_strength": 2.90558, "rate_of_change": 0.6958428337276281, "market_dynamics": -0.821534, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.677836, "high": 1354.395833, "low": 1284.088257, "close": 1299.712158, "volume": 1112100}, "trend_line": 1217.37101, "activity_lines": {"activity_5": 1315.531356, "activity_10": 1341.630356, "activity_20": 1343.644525, "activity_30": 1296.336694}, "trend_signal": 1, "fair_value": 848.12005, "relative_strength": -6.19984, "rate_of_change": 0.9090623531521791, "market_dynamics": -0.888796, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.712155, "high": 1316.312536, "low": 1278.229364, "close": 1301.665161, "volume": 937500}, "trend_line": 1228.149546, "activity_lines": {"activity_5": 1311.430086, "activity_10": 1330.871178, "activity_20": 1341.538181, "activity_30": 1301.775026}, "trend_signal": 1, "fair_value": 852.092798, "relative_strength": -2.59286, "rate_of_change": 0.8853945026997178, "market_dynamics": -0.951455, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1308.500575, "high": 1323.148073, "low": 1290.923738, "close": 1291.900269, "volume": 918400}, "trend_line": 1238.317365, "activity_lines": {"activity_5": 1304.204053, "activity_10": 1319.295304, "activity_20": 1338.030504, "activity_30": 1305.887976}, "trend_signal": 1, "fair_value": 856.063206, "relative_strength": -3.969999, "rate_of_change": 0.8278974684407047, "market_dynamics": -1.01695, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1290.92374, "high": 1318.265503, "low": 1269.440881, "close": 1318.265503, "volume": 1418900}, "trend_line": 1249.205568, "activity_lines": {"activity_5": 1306.61272, "activity_10": 1315.069744, "activity_20": 1336.862488, "activity_30": 1311.04592}, "trend_signal": 1, "fair_value": 860.120455, "relative_strength": 0.973268, "rate_of_change": 0.8792740300464069, "market_dynamics": -1.000334, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.265574, "high": 1365.137156, "low": 1295.806235, "close": 1359.278198, "volume": 1156100}, "trend_line": 1261.96792, "activity_lines": {"activity_5": 1323.213086, "activity_10": 1320.520341, "activity_20": 1339.30811, "activity_30": 1318.14738}, "trend_signal": 1, "fair_value": 864.539206, "relative_strength": 0.196146, "rate_of_change": 1.0216374571907099, "market_dynamics": -0.944353, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.090235, "high": 1375.878611, "low": 1329.007023, "close": 1358.301758, "volume": 1453600}, "trend_line": 1274.412504, "activity_lines": {"activity_5": 1337.925586, "activity_10": 1326.343792, "activity_20": 1341.096139, "activity_30": 1324.362467}, "trend_signal": 1, "fair_value": 869.296797, "relative_strength": -0.888517, "rate_of_change": 0.986125225750576, "market_dynamics": -0.787496, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.019633, "high": 1405.173447, "low": 1354.395786, "close": 1381.737549, "volume": 1599900}, "trend_line": 1286.845998, "activity_lines": {"activity_5": 1356.544043, "activity_10": 1337.582333, "activity_20": 1344.547146, "activity_30": 1331.286663}, "trend_signal": 1, "fair_value": 874.303217, "relative_strength": -0.41385, "rate_of_change": 0.9756255498886812, "market_dynamics": -0.58982, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1469.622026, "high": 1541.882505, "low": 1428.609319, "close": 1520.399658, "volume": 3533900}, "trend_line": 1303.933252, "activity_lines": {"activity_5": 1416.045044, "activity_10": 1372.611814, "activity_20": 1360.659287, "activity_30": 1346.354641}, "trend_signal": 1, "fair_value": 880.258753, "relative_strength": 11.932876, "rate_of_change": 1.327839852364372, "market_dynamics": -0.191636, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1532.117539, "high": 1547.741457, "low": 1512.587678, "close": 1540.906006, "volume": 1111500}, "trend_line": 1320.943461, "activity_lines": {"activity_5": 1467.148202, "activity_10": 1407.445994, "activity_20": 1377.701421, "activity_30": 1361.643206}, "trend_signal": 1, "fair_value": 886.219751, "relative_strength": 10.070062, "rate_of_change": 1.3045306555308271, "market_dynamics": 0.158484, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.576885, "high": 1571.177267, "low": 1539.929443, "close": 1539.929443, "volume": 711600}, "trend_line": 1337.730973, "activity_lines": {"activity_5": 1503.083138, "activity_10": 1438.196644, "activity_20": 1393.822854, "activity_30": 1375.771334}, "trend_signal": 1, "fair_value": 892.229266, "relative_strength": 10.311126, "rate_of_change": 1.2708728644064107, "market_dynamics": 0.416664, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.85896, "high": 1603.401476, "low": 1526.258579, "close": 1576.059692, "volume": 2114600}, "trend_line": 1355.469295, "activity_lines": {"activity_5": 1539.018074, "activity_10": 1471.805757, "activity_20": 1412.492469, "activity_30": 1391.14738}, "trend_signal": 1, "fair_value": 898.514208, "relative_strength": 8.719579, "rate_of_change": 1.326000695059047, "market_dynamics": 0.845673, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1601.448503, "high": 1631.719851, "low": 1585.824615, "close": 1625.86084, "volume": 1867200}, "trend_line": 1369.575216, "activity_lines": {"activity_5": 1577.036198, "activity_10": 1509.445124, "activity_20": 1434.970408, "activity_30": 1408.591996}, "trend_signal": 1, "fair_value": 905.003355, "relative_strength": 7.343232, "rate_of_change": 1.0406669521790866, "market_dynamics": 0.962986, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1626.837304, "high": 1627.813797, "low": 1557.50631, "close": 1576.059692, "volume": 2144300}, "trend_line": 1380.246387, "activity_lines": {"activity_5": 1582.179053, "activity_10": 1532.135269, "activity_20": 1451.41269, "activity_30": 1421.913575}, "trend_signal": 1, "fair_value": 911.113008, "relative_strength": 3.634477, "rate_of_change": 0.7791591783594278, "market_dynamics": 1.054954, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1570.200707, "high": 1570.200707, "low": 1496.0, "close": 1529.0, "volume": 3563600}, "trend_line": 1389.317212, "activity_lines": {"activity_5": 1567.924674, "activity_10": 1541.102572, "activity_20": 1462.689551, "activity_30": 1431.510582}, "trend_signal": 1, "fair_value": 916.943368, "relative_strength": 1.049501, "rate_of_change": 0.6571888240704384, "market_dynamics": 1.137641, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.0, "high": 1562.0, "low": 1510.0, "close": 1539.0, "volume": 1606300}, "trend_line": 1399.26012, "activity_lines": {"activity_5": 1557.797363, "activity_10": 1548.056521, "activity_20": 1474.496542, "activity_30": 1441.167536}, "trend_signal": 1, "fair_value": 922.860202, "relative_strength": -0.448528, "rate_of_change": 0.7156686690497857, "market_dynamics": 0.930926, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1522.0, "close": 1530.0, "volume": 1364600}, "trend_line": 1408.96641, "activity_lines": {"activity_5": 1544.732015, "activity_10": 1550.106436, "activity_20": 1484.734721, "activity_30": 1449.602367}, "trend_signal": 1, "fair_value": 928.713751, "relative_strength": -6.008821, "rate_of_change": 0.6936730248554558, "market_dynamics": 0.676633, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1544.0, "high": 1579.0, "low": 1528.0, "close": 1561.0, "volume": 1298800}, "trend_line": 1418.755298, "activity_lines": {"activity_5": 1545.070646, "activity_10": 1554.670929, "activity_20": 1497.409918, "activity_30": 1459.410986}, "trend_signal": 1, "fair_value": 934.74924, "relative_strength": -4.298714, "rate_of_change": 0.6947566620839486, "market_dynamics": 0.4974, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1544.0, "high": 1630.0, "low": 1522.0, "close": 1626.0, "volume": 1656300}, "trend_line": 1429.436259, "activity_lines": {"activity_5": 1571.4, "activity_10": 1567.794287, "activity_20": 1515.049963, "activity_30": 1472.781612}, "trend_signal": 1, "fair_value": 941.17343, "relative_strength": -4.079862, "rate_of_change": 0.7528402547681641, "market_dynamics": 0.432623, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.0, "high": 1613.0, "low": 1463.0, "close": 1568.0, "volume": 2014300}, "trend_line": 1436.133252, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1568.452184, "activity_20": 1525.635697, "activity_30": 1481.721208}, "trend_signal": 1, "fair_value": 947.052448, "relative_strength": -2.424192, "rate_of_change": 0.468505885298102, "market_dynamics": 0.357486, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1511.0, "high": 1596.0, "low": 1488.0, "close": 1507.0, "volume": 1506500}, "trend_line": 1441.28516, "activity_lines": {"activity_5": 1555.8, "activity_10": 1557.526554, "activity_20": 1529.259896, "activity_30": 1486.293256}, "trend_signal": 1, "fair_value": 952.378247, "relative_strength": -3.408678, "rate_of_change": 0.35873467819404137, "market_dynamics": 0.157144, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1503.0, "high": 1550.0, "low": 1448.0, "close": 1504.0, "volume": 2335500}, "trend_line": 1445.425671, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1546.654186, "activity_20": 1531.783344, "activity_30": 1490.339375}, "trend_signal": 1, "fair_value": 957.718372, "relative_strength": -2.757212, "rate_of_change": 0.2872790974965746, "market_dynamics": -0.060535, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1491.0, "high": 1554.0, "low": 1461.0, "close": 1531.0, "volume": 1506900}, "trend_line": 1451.31248, "activity_lines": {"activity_5": 1530.266667, "activity_10": 1542.001085, "activity_20": 1535.905421, "activity_30": 1495.8603}, "trend_signal": 1, "fair_value": 963.225981, "relative_strength": -0.975408, "rate_of_change": 0.4072716513971533, "market_dynamics": -0.437022, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1482.0, "high": 1531.0, "low": 1462.0, "close": 1507.0, "volume": 1213300}, "trend_line": 1453.795304, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1534.709091, "activity_20": 1536.649713, "activity_30": 1499.453043}, "trend_signal": 1, "fair_value": 968.646859, "relative_strength": -2.045871, "rate_of_change": 0.17107439191868154, "market_dynamics": -0.754606, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1576.0, "low": 1504.0, "close": 1518.0, "volume": 1090200}, "trend_line": 1456.384399, "activity_lines": {"activity_5": 1515.066667, "activity_10": 1530.672727, "activity_20": 1537.41734, "activity_30": 1503.595281}, "trend_signal": 1, "fair_value": 974.037578, "relative_strength": -7.767893, "rate_of_change": 0.1780921284362632, "market_dynamics": -0.877952, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1555.0, "low": 1497.0, "close": 1501.0, "volume": 1081500}, "trend_line": 1460.099414, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1523.745455, "activity_20": 1535.614803, "activity_30": 1506.473707}, "trend_signal": 1, "fair_value": 979.285766, "relative_strength": -11.058499, "rate_of_change": 0.2550847841099398, "market_dynamics": -1.009853, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1437.0, "close": 1439.0, "volume": 1223600}, "trend_line": 1460.673621, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1506.236364, "activity_20": 1527.232638, "activity_30": 1505.112455}, "trend_signal": 1, "fair_value": 984.00229, "relative_strength": -16.298324, "rate_of_change": 0.039326568759234334, "market_dynamics": -1.123129, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1437.0, "low": 1403.0, "close": 1407.0, "volume": 851100}, "trend_line": 1464.119682, "activity_lines": {"activity_5": 1455.8, "activity_10": 1484.563636, "activity_20": 1515.418577, "activity_30": 1501.64964}, "trend_signal": 0, "fair_value": 988.474535, "relative_strength": -17.722744, "rate_of_change": 0.23592272431406494, "market_dynamics": -1.223186, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1447.0, "low": 1414.0, "close": 1427.0, "volume": 465200}, "trend_line": 1468.199862, "activity_lines": {"activity_5": 1440.0, "activity_10": 1469.327273, "activity_20": 1505.38898, "activity_30": 1499.254822}, "trend_signal": 0, "fair_value": 993.041428, "relative_strength": -20.62541, "rate_of_change": 0.27867803774254074, "market_dynamics": -1.30932, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1434.0, "high": 1456.0, "low": 1410.0, "close": 1424.0, "volume": 1104600}, "trend_line": 1471.463944, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1457.163636, "activity_20": 1495.518429, "activity_30": 1496.403218}, "trend_signal": 0, "fair_value": 997.678577, "relative_strength": -18.917863, "rate_of_change": 0.2223186423375474, "market_dynamics": -1.358466, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1431.0, "low": 1366.0, "close": 1371.0, "volume": 1165500}, "trend_line": 1472.635864, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1437.981818, "activity_20": 1481.156955, "activity_30": 1489.921673}, "trend_signal": 0, "fair_value": 1001.975982, "relative_strength": -24.034454, "rate_of_change": 0.07964313395367845, "market_dynamics": -1.356952, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1409.0, "low": 1349.0, "close": 1395.0, "volume": 1200900}, "trend_line": 1475.812126, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1425.636364, "activity_20": 1469.88562, "activity_30": 1484.912908}, "trend_signal": 0, "fair_value": 1006.466383, "relative_strength": -25.883595, "rate_of_change": 0.21568549820405236, "market_dynamics": -1.316306, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1329.0, "high": 1352.0, "low": 1324.0, "close": 1335.0, "volume": 185100}, "trend_line": 1476.923287, "activity_lines": {"activity_5": 1376.2, "activity_10": 1404.363636, "activity_20": 1453.762189, "activity_30": 1475.828255}, "trend_signal": 0, "fair_value": 1010.521832, "relative_strength": -28.99031, "rate_of_change": 0.07529149411529082, "market_dynamics": -1.352629, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1321.0, "high": 1347.0, "low": 1305.0, "close": 1332.0, "volume": 1701700}, "trend_line": 1478.259945, "activity_lines": {"activity_5": 1356.733333, "activity_10": 1386.109091, "activity_20": 1438.738095, "activity_30": 1466.478365}, "trend_signal": 0, "fair_value": 1014.653129, "relative_strength": -28.177451, "rate_of_change": 0.09050287254357194, "market_dynamics": -1.298475, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1321.0, "high": 1352.0, "low": 1288.0, "close": 1333.0, "volume": 1872900}, "trend_line": 1478.751095, "activity_lines": {"activity_5": 1343.933333, "activity_10": 1371.218182, "activity_20": 1424.971429, "activity_30": 1457.106756}, "trend_signal": 0, "fair_value": 1018.807616, "relative_strength": -32.819659, "rate_of_change": 0.03322487372138474, "market_dynamics": -1.23142, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1333.0, "high": 1350.0, "low": 1314.0, "close": 1333.0, "volume": 1165600}, "trend_line": 1477.875155, "activity_lines": {"activity_5": 1337.2, "activity_10": 1359.690909, "activity_20": 1412.138095, "activity_30": 1447.703459}, "trend_signal": 0, "fair_value": 1022.945323, "relative_strength": -30.410237, "rate_of_change": -0.05923512097214223, "market_dynamics": -1.222676, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1345.0, "high": 1385.0, "low": 1344.0, "close": 1381.0, "volume": 1643400}, "trend_line": 1478.631763, "activity_lines": {"activity_5": 1349.0, "activity_10": 1359.945455, "activity_20": 1404.857143, "activity_30": 1441.453449}, "trend_signal": 0, "fair_value": 1027.435466, "relative_strength": -27.70797, "rate_of_change": 0.0511956640884285, "market_dynamics": -1.032457, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1394.0, "high": 1420.0, "low": 1380.0, "close": 1390.0, "volume": 1832600}, "trend_line": 1478.907178, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1362.890909, "activity_20": 1399.142857, "activity_30": 1435.735271}, "trend_signal": 0, "fair_value": 1031.977708, "relative_strength": -25.397356, "rate_of_change": 0.018626341384757536, "market_dynamics": -0.855595, "expectation": {"probability": 53.7865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf39a37-05ec-4b7b-bbc4-569108ae0eac/", "share_image": "https://sharemaestro.com/terminal/abf39a37-05ec-4b7b-bbc4-569108ae0eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}