{"ticker": {"uuid": "abf39a37-05ec-4b7b-bbc4-569108ae0eac", "symbol": "9743", "name": "Tanseisha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9743 fell 7.43%, moving from 1,507.00 to 1,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,395.00"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1409.0, "low": 1349.0, "close": 1395.0, "volume": 1200900}, "trend_line": 1475.812126, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1425.636364, "activity_20": 1469.88562, "activity_30": 1484.912908}, "trend_signal": 0, "fair_value": 1006.466386, "relative_strength": -25.883595, "rate_of_change": 0.21568549820405236, "market_dynamics": -1.261677, "expectation": {"probability": 53.6917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.222386, "high": 713.692211, "low": 691.007503, "close": 702.349915, "volume": 648900}, "trend_line": 653.092302, "activity_lines": {"activity_5": 700.488582, "activity_10": 699.859316, "activity_20": 684.239567, "activity_30": 668.158713}, "trend_signal": 1, "fair_value": 657.14914, "relative_strength": -9.145186, "rate_of_change": 0.10439949720788348, "market_dynamics": 1.042941, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 709.329678, "high": 732.886774, "low": 671.812981, "close": 687.5177, "volume": 2446600}, "trend_line": 653.592334, "activity_lines": {"activity_5": 695.486361, "activity_10": 698.574399, "activity_20": 686.221361, "activity_30": 670.379707}, "trend_signal": 1, "fair_value": 657.757664, "relative_strength": -14.507111, "rate_of_change": 0.07656375652702654, "market_dynamics": 0.912458, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 687.517692, "high": 691.880114, "low": 668.322908, "close": 684.900208, "volume": 1110600}, "trend_line": 653.577852, "activity_lines": {"activity_5": 691.414771, "activity_10": 696.337672, "activity_20": 687.646424, "activity_30": 672.399569}, "trend_signal": 1, "fair_value": 658.403396, "relative_strength": -12.10246, "rate_of_change": -0.0022157542625100045, "market_dynamics": 0.656972, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 678.792759, "high": 691.007603, "low": 674.430338, "close": 687.5177, "volume": 672400}, "trend_line": 654.163342, "activity_lines": {"activity_5": 689.262655, "activity_10": 694.434082, "activity_20": 689.00917, "activity_30": 674.589237}, "trend_signal": 1, "fair_value": 659.340743, "relative_strength": -12.479724, "rate_of_change": 0.08958228896653862, "market_dynamics": 0.394885, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 690.135065, "high": 690.135065, "low": 678.792804, "close": 680.537781, "volume": 817300}, "trend_line": 656.310683, "activity_lines": {"activity_5": 685.656376, "activity_10": 691.166234, "activity_20": 689.366476, "activity_30": 676.290814}, "trend_signal": 1, "fair_value": 660.390398, "relative_strength": -10.901846, "rate_of_change": 0.32825761734598957, "market_dynamics": 0.05699, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 683.155226, "high": 689.262621, "low": 679.66531, "close": 681.410278, "volume": 864500}, "trend_line": 658.999827, "activity_lines": {"activity_5": 683.271582, "activity_10": 688.469469, "activity_20": 689.503585, "activity_30": 677.910142}, "trend_signal": 1, "fair_value": 661.273872, "relative_strength": -10.474712, "rate_of_change": 0.40973643575445834, "market_dynamics": -0.186243, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.155231, "high": 697.987469, "low": 682.282746, "close": 696.242493, "volume": 716400}, "trend_line": 662.496708, "activity_lines": {"activity_5": 687.226835, "activity_10": 688.977095, "activity_20": 690.758303, "activity_30": 680.312895}, "trend_signal": 1, "fair_value": 662.281871, "relative_strength": -8.051497, "rate_of_change": 0.5306345854321491, "market_dynamics": -0.266382, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 697.987483, "high": 699.732452, "low": 680.335608, "close": 692.786194, "volume": 926000}, "trend_line": 665.223238, "activity_lines": {"activity_5": 689.448336, "activity_10": 689.189433, "activity_20": 691.33901, "activity_30": 682.267055}, "trend_signal": 1, "fair_value": 663.753205, "relative_strength": -9.518604, "rate_of_change": 0.41155374314705656, "market_dynamics": -0.282972, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 693.675584, "high": 697.232895, "low": 675.88901, "close": 681.224976, "volume": 765200}, "trend_line": 667.849237, "activity_lines": {"activity_5": 687.290365, "activity_10": 687.441889, "activity_20": 690.619063, "activity_30": 683.299426}, "trend_signal": 1, "fair_value": 664.967683, "relative_strength": -9.224489, "rate_of_change": 0.3947545500507574, "market_dynamics": -0.372279, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.66759, "high": 696.343567, "low": 674.999608, "close": 696.343567, "volume": 362600}, "trend_line": 671.207064, "activity_lines": {"activity_5": 690.591439, "activity_10": 688.795541, "activity_20": 691.314936, "activity_30": 685.137769}, "trend_signal": 1, "fair_value": 666.111559, "relative_strength": -7.81299, "rate_of_change": 0.5027821870521848, "market_dynamics": -0.453704, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.454239, "high": 701.679504, "low": 674.110369, "close": 678.557007, "volume": 554900}, "trend_line": 673.373832, "activity_lines": {"activity_5": 686.909941, "activity_10": 686.88171, "activity_20": 690.195883, "activity_30": 685.611959}, "trend_signal": 1, "fair_value": 667.085579, "relative_strength": -7.072283, "rate_of_change": 0.3228166263756794, "market_dynamics": -0.623085, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 677.667695, "high": 690.118209, "low": 676.778337, "close": 681.224976, "volume": 353700}, "trend_line": 675.316207, "activity_lines": {"activity_5": 684.307984, "activity_10": 685.885562, "activity_20": 689.298808, "activity_30": 686.118485}, "trend_signal": 1, "fair_value": 668.071626, "relative_strength": -7.018881, "rate_of_change": 0.28845418513381876, "market_dynamics": -0.794672, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.671554, "high": 699.01155, "low": 682.114244, "close": 696.343567, "volume": 357500}, "trend_line": 677.878866, "activity_lines": {"activity_5": 687.746725, "activity_10": 687.752661, "activity_20": 689.746923, "activity_30": 687.475089}, "trend_signal": 1, "fair_value": 668.966766, "relative_strength": -7.884576, "rate_of_change": 0.379475418098481, "market_dynamics": -0.707829, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.343492, "high": 776.383021, "low": 693.675553, "close": 763.932434, "volume": 2462500}, "trend_line": 682.810818, "activity_lines": {"activity_5": 713.47793, "activity_10": 701.700585, "activity_20": 696.540188, "activity_30": 693.026932}, "trend_signal": 1, "fair_value": 670.071812, "relative_strength": 1.471205, "rate_of_change": 0.7275565366275962, "market_dynamics": -0.204769, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 766.600404, "high": 849.307943, "low": 760.375111, "close": 822.628113, "volume": 2357600}, "trend_line": 689.670209, "activity_lines": {"activity_5": 753.260531, "activity_10": 724.931091, "activity_20": 708.534709, "activity_30": 702.047402}, "trend_signal": 1, "fair_value": 671.593723, "relative_strength": 6.253779, "rate_of_change": 1.0045814769150243, "market_dynamics": 0.47032, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.513451, "high": 851.086532, "low": 811.95614, "close": 850.197205, "volume": 1043500}, "trend_line": 697.361322, "activity_lines": {"activity_5": 793.813859, "activity_10": 750.5907, "activity_20": 722.58626, "activity_30": 712.403983}, "trend_signal": 1, "fair_value": 673.383732, "relative_strength": 13.513479, "rate_of_change": 1.1151870705205382, "market_dynamics": 1.119704, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.082548, "high": 855.533103, "low": 823.517353, "close": 831.521301, "volume": 889300}, "trend_line": 704.284491, "activity_lines": {"activity_5": 816.699207, "activity_10": 769.785836, "activity_20": 734.188355, "activity_30": 721.059465}, "trend_signal": 1, "fair_value": 675.211387, "relative_strength": 12.818822, "rate_of_change": 0.9927664155712997, "market_dynamics": 1.547204, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 819.959997, "high": 825.295962, "low": 768.379066, "close": 792.39093, "volume": 1352800}, "trend_line": 709.001748, "activity_lines": {"activity_5": 816.521342, "activity_10": 779.406744, "activity_20": 741.506812, "activity_30": 726.743752}, "trend_signal": 1, "fair_value": 676.625766, "relative_strength": 10.571785, "rate_of_change": 0.669794246541206, "market_dynamics": 1.467747, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.054994, "high": 818.181414, "low": 782.608325, "close": 787.944275, "volume": 925100}, "trend_line": 712.72738, "activity_lines": {"activity_5": 808.458101, "activity_10": 786.408174, "activity_20": 747.964701, "activity_30": 731.836818}, "trend_signal": 1, "fair_value": 677.910116, "relative_strength": 5.594216, "rate_of_change": 0.525475714341965, "market_dynamics": 1.210001, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.161673, "high": 787.054949, "low": 739.031206, "close": 743.477844, "volume": 916000}, "trend_line": 715.145296, "activity_lines": {"activity_5": 783.971928, "activity_10": 783.384448, "activity_20": 749.77179, "activity_30": 733.820719}, "trend_signal": 1, "fair_value": 678.802824, "relative_strength": 3.190267, "rate_of_change": 0.3392483673070047, "market_dynamics": 0.862694, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.920557, "high": 757.707092, "low": 707.015454, "close": 757.707092, "volume": 660100}, "trend_line": 718.008437, "activity_lines": {"activity_5": 769.505521, "activity_10": 782.090871, "activity_20": 752.700806, "activity_30": 736.566641}, "trend_signal": 1, "fair_value": 680.086244, "relative_strength": 6.136318, "rate_of_change": 0.40035794348564485, "market_dynamics": 0.552885, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.813891, "high": 767.489715, "low": 739.031285, "close": 765.71106, "volume": 545900}, "trend_line": 721.487368, "activity_lines": {"activity_5": 763.873112, "activity_10": 780.813469, "activity_20": 756.128499, "activity_30": 739.64423}, "trend_signal": 1, "fair_value": 681.197616, "relative_strength": 4.128586, "rate_of_change": 0.4845250864371095, "market_dynamics": 0.301225, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.157698, "high": 771.93634, "low": 730.137988, "close": 771.93634, "volume": 533100}, "trend_line": 724.650319, "activity_lines": {"activity_5": 764.703145, "activity_10": 779.131825, "activity_20": 759.776727, "activity_30": 742.899002}, "trend_signal": 1, "fair_value": 682.282902, "relative_strength": 3.019053, "rate_of_change": 0.43839312235886874, "market_dynamics": 0.122062, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 780.829616, "high": 793.280273, "low": 764.82172, "close": 793.280273, "volume": 613500}, "trend_line": 728.350238, "activity_lines": {"activity_5": 774.011462, "activity_10": 779.956482, "activity_20": 765.043252, "activity_30": 747.326741}, "trend_signal": 1, "fair_value": 683.520238, "relative_strength": 2.703055, "rate_of_change": 0.5105799173739166, "market_dynamics": 0.082106, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.280222, "high": 802.173534, "low": 774.604358, "close": 792.39093, "volume": 298700}, "trend_line": 731.322524, "activity_lines": {"activity_5": 782.667598, "activity_10": 780.085843, "activity_20": 769.721447, "activity_30": 751.458399}, "trend_signal": 1, "fair_value": 684.609737, "relative_strength": 2.521973, "rate_of_change": 0.40808471596875534, "market_dynamics": 0.038359, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.497588, "high": 799.50558, "low": 770.157657, "close": 787.054993, "volume": 408600}, "trend_line": 733.913369, "activity_lines": {"activity_5": 786.284216, "activity_10": 779.794801, "activity_20": 773.358823, "activity_30": 755.054042}, "trend_signal": 1, "fair_value": 685.604117, "relative_strength": 2.471945, "rate_of_change": 0.35426845406445384, "market_dynamics": -0.027543, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.054966, "high": 797.726897, "low": 769.268328, "close": 773.714966, "volume": 479500}, "trend_line": 735.885046, "activity_lines": {"activity_5": 783.497632, "activity_10": 778.226339, "activity_20": 775.222651, "activity_30": 757.621887}, "trend_signal": 1, "fair_value": 686.350544, "relative_strength": 4.076084, "rate_of_change": 0.2686525526420816, "market_dynamics": -0.160533, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 781.71901, "high": 798.616235, "low": 742.588556, "close": 763.043091, "volume": 1597700}, "trend_line": 737.966321, "activity_lines": {"activity_5": 776.620162, "activity_10": 775.768561, "activity_20": 775.701193, "activity_30": 759.374019}, "trend_signal": 1, "fair_value": 686.987951, "relative_strength": 0.466724, "rate_of_change": 0.28282610324982815, "market_dynamics": -0.269552, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.821724, "high": 771.047017, "low": 733.695258, "close": 757.707092, "volume": 935300}, "trend_line": 739.869729, "activity_lines": {"activity_5": 768.556909, "activity_10": 772.874199, "activity_20": 775.336987, "activity_30": 760.647617}, "trend_signal": 1, "fair_value": 687.697756, "relative_strength": -0.858048, "rate_of_change": 0.25792613373205864, "market_dynamics": -0.429181, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.82174, "high": 779.050978, "low": 748.813843, "close": 776.382996, "volume": 566300}, "trend_line": 742.599243, "activity_lines": {"activity_5": 769.090503, "activity_10": 773.925222, "activity_20": 776.387239, "activity_30": 763.003311}, "trend_signal": 1, "fair_value": 688.517124, "relative_strength": 0.707706, "rate_of_change": 0.368918188299064, "market_dynamics": -0.573234, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 784.386946, "high": 793.280286, "low": 766.600394, "close": 787.054993, "volume": 288500}, "trend_line": 745.422746, "activity_lines": {"activity_5": 774.248625, "activity_10": 776.318333, "activity_20": 778.072731, "activity_30": 765.871424}, "trend_signal": 1, "fair_value": 689.470894, "relative_strength": 2.324371, "rate_of_change": 0.38021894401526607, "market_dynamics": -0.621848, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.165648, "high": 791.501614, "low": 749.703188, "close": 753.260498, "volume": 1128900}, "trend_line": 747.614172, "activity_lines": {"activity_5": 768.141915, "activity_10": 772.033392, "activity_20": 776.023043, "activity_30": 766.377086}, "trend_signal": 1, "fair_value": 690.101431, "relative_strength": -7.998972, "rate_of_change": 0.2939843212136288, "market_dynamics": -0.670855, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.153748, "high": 783.497571, "low": 755.039127, "close": 771.046997, "volume": 805300}, "trend_line": 750.485732, "activity_lines": {"activity_5": 769.327669, "activity_10": 771.208734, "activity_20": 775.324281, "activity_30": 767.888881}, "trend_signal": 1, "fair_value": 691.181016, "relative_strength": -6.707867, "rate_of_change": 0.3840965176352932, "market_dynamics": -0.595482, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.604358, "high": 786.165647, "low": 766.600434, "close": 768.379089, "volume": 983100}, "trend_line": 753.181112, "activity_lines": {"activity_5": 769.090527, "activity_10": 769.915171, "activity_20": 774.015702, "activity_30": 769.043291}, "trend_signal": 1, "fair_value": 692.31121, "relative_strength": -6.380335, "rate_of_change": 0.3591513982307128, "market_dynamics": -0.433934, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.932436, "high": 772.015032, "low": 739.432905, "close": 749.38855, "volume": 1590600}, "trend_line": 755.476137, "activity_lines": {"activity_5": 761.811739, "activity_10": 765.621532, "activity_20": 770.877325, "activity_30": 768.79861}, "trend_signal": 1, "fair_value": 692.955735, "relative_strength": -9.58599, "rate_of_change": 0.3047109073016703, "market_dynamics": -0.389761, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.29364, "high": 753.008816, "low": 714.996347, "close": 722.236816, "volume": 1146300}, "trend_line": 756.837022, "activity_lines": {"activity_5": 747.282003, "activity_10": 757.173076, "activity_20": 765.501829, "activity_30": 766.654137}, "trend_signal": 0, "fair_value": 693.457406, "relative_strength": -14.415164, "rate_of_change": 0.18013606695826753, "market_dynamics": -0.50569, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.762148, "high": 734.907677, "low": 698.705295, "close": 710.471008, "volume": 763200}, "trend_line": 757.311306, "activity_lines": {"activity_5": 733.151542, "activity_10": 747.763894, "activity_20": 759.615115, "activity_30": 763.662782}, "trend_signal": 0, "fair_value": 693.940844, "relative_strength": -19.017463, "rate_of_change": 0.06266659613803852, "market_dynamics": -0.710792, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.186174, "high": 734.00262, "low": 712.281116, "close": 730.382385, "volume": 458500}, "trend_line": 758.564512, "activity_lines": {"activity_5": 728.51084, "activity_10": 743.124852, "activity_20": 756.201152, "activity_30": 761.925432}, "trend_signal": 0, "fair_value": 694.349156, "relative_strength": -17.780426, "rate_of_change": 0.16548095744395122, "market_dynamics": -1.006052, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.287444, "high": 734.907679, "low": 715.901401, "close": 724.046936, "volume": 760700}, "trend_line": 759.991911, "activity_lines": {"activity_5": 724.469295, "activity_10": 737.927742, "activity_20": 752.479092, "activity_30": 759.698491}, "trend_signal": 0, "fair_value": 694.680463, "relative_strength": -19.867597, "rate_of_change": 0.18817107542198375, "market_dynamics": -1.174619, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.287401, "high": 737.622796, "low": 715.901408, "close": 732.192444, "volume": 754000}, "trend_line": 761.186873, "activity_lines": {"activity_5": 726.098397, "activity_10": 734.823636, "activity_20": 749.837068, "activity_30": 757.904977}, "trend_signal": 0, "fair_value": 694.850824, "relative_strength": -18.187982, "rate_of_change": 0.15723351560777762, "market_dynamics": -1.184786, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.926298, "high": 869.761382, "low": 781.065668, "close": 868.856323, "volume": 4632400}, "trend_line": 767.530184, "activity_lines": {"activity_5": 774.428532, "activity_10": 757.370973, "activity_20": 760.264392, "activity_30": 764.851394}, "trend_signal": 0, "fair_value": 695.361732, "relative_strength": -0.261685, "rate_of_change": 0.833344770516027, "market_dynamics": -0.582894, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 800.97692, "high": 826.318562, "low": 774.7302, "close": 799.166748, "volume": 2411000}, "trend_line": 771.461576, "activity_lines": {"activity_5": 789.754175, "activity_10": 765.760181, "activity_20": 763.525331, "activity_30": 766.892462}, "trend_signal": 0, "fair_value": 695.685865, "relative_strength": -12.785148, "rate_of_change": 0.5122133411759183, "market_dynamics": -0.057507, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.166763, "high": 813.647762, "low": 785.590884, "close": 810.027527, "volume": 1073700}, "trend_line": 775.251042, "activity_lines": {"activity_5": 802.787028, "activity_10": 775.289416, "activity_20": 767.661317, "activity_30": 769.380588}, "trend_signal": 0, "fair_value": 696.360368, "relative_strength": -10.163345, "rate_of_change": 0.49120605845960463, "market_dynamics": 0.393641, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.027529, "high": 837.179249, "low": 791.021275, "close": 828.128662, "volume": 1285000}, "trend_line": 777.390916, "activity_lines": {"activity_5": 816.543917, "activity_10": 787.401031, "activity_20": 773.339834, "activity_30": 772.792047}, "trend_signal": 0, "fair_value": 697.119709, "relative_strength": -4.682168, "rate_of_change": 0.27602336328107296, "market_dynamics": 0.847789, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 828.128738, "high": 857.995644, "low": 824.508345, "close": 838.98938, "volume": 958600}, "trend_line": 777.936291, "activity_lines": {"activity_5": 826.982263, "activity_10": 800.400965, "activity_20": 779.88676, "activity_30": 776.766142}, "trend_signal": 0, "fair_value": 697.89148, "relative_strength": -4.521836, "rate_of_change": 0.07015453728302062, "market_dynamics": 0.732432, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.413522, "high": 832.653992, "low": 776.540302, "close": 785.590881, "volume": 842500}, "trend_line": 775.782747, "activity_lines": {"activity_5": 812.501314, "activity_10": 802.062976, "activity_20": 781.126218, "activity_30": 777.259986}, "trend_signal": 1, "fair_value": 698.622498, "relative_strength": -4.454678, "rate_of_change": -0.27682781031229853, "market_dynamics": 0.607896, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.401006, "high": 798.261712, "low": 781.065653, "close": 789.211182, "volume": 398900}, "trend_line": 774.37241, "activity_lines": {"activity_5": 804.778162, "activity_10": 803.231331, "activity_20": 782.717438, "activity_30": 778.126337}, "trend_signal": 1, "fair_value": 699.371525, "relative_strength": -5.915813, "rate_of_change": -0.18179535513697456, "market_dynamics": 0.484606, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.211132, "high": 800.071865, "low": 785.59092, "close": 797.356689, "volume": 211900}, "trend_line": 774.537935, "activity_lines": {"activity_5": 800.433883, "activity_10": 804.449048, "activity_20": 785.01063, "activity_30": 779.609194}, "trend_signal": 1, "fair_value": 700.053188, "relative_strength": -5.408064, "rate_of_change": 0.021375374156215404, "market_dynamics": 0.324215, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 802.787017, "high": 811.837626, "low": 794.641511, "close": 795.54657, "volume": 296300}, "trend_line": 774.791345, "activity_lines": {"activity_5": 796.330953, "activity_10": 804.119937, "activity_20": 786.968031, "activity_30": 780.964589}, "trend_signal": 1, "fair_value": 700.848024, "relative_strength": -5.316157, "rate_of_change": 0.032717571154217355, "market_dynamics": 0.183156, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.356602, "high": 800.976836, "low": 759.344247, "close": 766.584717, "volume": 409600}, "trend_line": 775.561574, "activity_lines": {"activity_5": 784.746212, "activity_10": 797.225042, "activity_20": 785.986972, "activity_30": 780.43513}, "trend_signal": 1, "fair_value": 701.244047, "relative_strength": -9.841453, "rate_of_change": 0.09941115178564264, "market_dynamics": 0.094325, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.774575, "high": 781.970689, "low": 743.9582, "close": 751.198669, "volume": 486300}, "trend_line": 775.344627, "activity_lines": {"activity_5": 772.859766, "activity_10": 786.90737, "activity_20": 783.587234, "activity_30": 778.863329}, "trend_signal": 0, "fair_value": 701.687015, "relative_strength": -11.076598, "rate_of_change": -0.027972891808072567, "market_dynamics": -0.010575, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.388584, "high": 753.913877, "low": 728.572239, "close": 742.148132, "volume": 533200}, "trend_line": 774.559196, "activity_lines": {"activity_5": 760.249288, "activity_10": 777.083375, "activity_20": 780.496284, "activity_30": 776.72162}, "trend_signal": 0, "fair_value": 701.728829, "relative_strength": -11.573052, "rate_of_change": -0.10130088900453593, "market_dynamics": -0.197933, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.14811, "high": 777.445396, "low": 741.243051, "close": 756.629028, "volume": 501800}, "trend_line": 774.048952, "activity_lines": {"activity_5": 755.603312, "activity_10": 770.928973, "activity_20": 778.837383, "activity_30": 775.564835}, "trend_signal": 0, "fair_value": 701.868668, "relative_strength": -10.129441, "rate_of_change": -0.06587540405369571, "market_dynamics": -0.391936, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.629071, "high": 890.577727, "low": 756.629071, "close": 865.236084, "volume": 2991600}, "trend_line": 776.447479, "activity_lines": {"activity_5": 789.874866, "activity_10": 785.49219, "activity_20": 787.590669, "activity_30": 781.447876}, "trend_signal": 1, "fair_value": 702.715104, "relative_strength": 2.253634, "rate_of_change": 0.309867611577111, "market_dynamics": -0.147209, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.236107, "high": 923.159851, "low": 832.653994, "close": 879.717041, "volume": 2492500}, "trend_line": 779.35835, "activity_lines": {"activity_5": 824.327437, "activity_10": 802.013627, "activity_20": 797.261869, "activity_30": 788.110428}, "trend_signal": 1, "fair_value": 703.846733, "relative_strength": 4.377524, "rate_of_change": 0.37489605913189256, "market_dynamics": 0.127401, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.862533, "high": 921.349731, "low": 879.717006, "close": 906.868774, "volume": 832600}, "trend_line": 783.352142, "activity_lines": {"activity_5": 860.288432, "activity_10": 822.731241, "activity_20": 808.898337, "activity_30": 796.336907}, "trend_signal": 1, "fair_value": 704.980842, "relative_strength": 4.714692, "rate_of_change": 0.5124461680560662, "market_dynamics": 0.614096, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.058696, "high": 966.602621, "low": 879.716987, "close": 910.489075, "volume": 1113700}, "trend_line": 787.911279, "activity_lines": {"activity_5": 887.078186, "activity_10": 841.902038, "activity_20": 820.000396, "activity_30": 804.53929}, "trend_signal": 1, "fair_value": 706.335721, "relative_strength": 1.605836, "rate_of_change": 0.5820035148381681, "market_dynamics": 1.135254, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.153591, "high": 913.204178, "low": 883.337251, "close": 887.862549, "volume": 728600}, "trend_line": 792.071928, "activity_lines": {"activity_5": 895.103036, "activity_10": 854.75387, "activity_20": 827.99508, "activity_30": 810.987759}, "trend_signal": 1, "fair_value": 707.498768, "relative_strength": -1.63336, "rate_of_change": 0.528060596528143, "market_dynamics": 1.147263, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.008106, "high": 898.723283, "low": 875.191761, "close": 890.577759, "volume": 546100}, "trend_line": 796.50095, "activity_lines": {"activity_5": 895.284054, "activity_10": 866.453814, "activity_20": 835.498451, "activity_30": 817.342974}, "trend_signal": 1, "fair_value": 708.762405, "relative_strength": 1.382543, "rate_of_change": 0.5591691667678989, "market_dynamics": 1.155179, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.717096, "high": 888.767683, "low": 847.134902, "close": 848.039978, "volume": 901400}, "trend_line": 798.889516, "activity_lines": {"activity_5": 879.596366, "activity_10": 868.691777, "activity_20": 838.1576, "activity_30": 820.668072}, "trend_signal": 1, "fair_value": 709.753603, "relative_strength": 2.559024, "rate_of_change": 0.2998823792991043, "market_dynamics": 0.991362, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.615815, "high": 864.330991, "low": 790.797391, "close": 803.670837, "volume": 1376000}, "trend_line": 799.443378, "activity_lines": {"activity_5": 851.23077, "activity_10": 861.381618, "activity_20": 836.039461, "activity_30": 820.976545}, "trend_signal": 1, "fair_value": 710.639872, "relative_strength": 1.841793, "rate_of_change": 0.06932898591200122, "market_dynamics": 0.603633, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 763.211469, "high": 826.659186, "low": 719.073938, "close": 817.463867, "volume": 1729100}, "trend_line": 801.58349, "activity_lines": {"activity_5": 834.342712, "activity_10": 855.625244, "activity_20": 835.545352, "activity_30": 822.139157}, "trend_signal": 1, "fair_value": 711.38228, "relative_strength": 6.030302, "rate_of_change": 0.2677002598175165, "market_dynamics": 0.365723, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.739682, "high": 873.555315, "low": 810.107639, "close": 867.118591, "volume": 685300}, "trend_line": 804.785876, "activity_lines": {"activity_5": 840.20791, "activity_10": 857.527624, "activity_20": 839.693135, "activity_30": 826.367228}, "trend_signal": 1, "fair_value": 712.664707, "relative_strength": 3.385926, "rate_of_change": 0.39950747987587004, "market_dynamics": 0.202066, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 865.27952, "high": 865.27952, "low": 822.981046, "close": 835.854492, "volume": 453700}, "trend_line": 807.035056, "activity_lines": {"activity_5": 837.034672, "activity_10": 851.736722, "activity_20": 840.591523, "activity_30": 828.371655}, "trend_signal": 1, "fair_value": 713.551398, "relative_strength": -1.146359, "rate_of_change": 0.2794755806574349, "market_dynamics": -0.014785, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.64744, "high": 862.520914, "low": 829.417786, "close": 857.003723, "volume": 740500}, "trend_line": 810.622229, "activity_lines": {"activity_5": 844.559395, "activity_10": 850.325345, "activity_20": 843.467333, "activity_30": 831.59544}, "trend_signal": 1, "fair_value": 714.320267, "relative_strength": 0.533667, "rate_of_change": 0.4444878786033668, "market_dynamics": 0.036624, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 864.360006, "high": 882.750648, "low": 830.337324, "close": 841.371704, "volume": 1083900}, "trend_line": 814.593392, "activity_lines": {"activity_5": 846.275862, "activity_10": 846.484752, "activity_20": 844.768597, "activity_30": 833.579277}, "trend_signal": 1, "fair_value": 714.99421, "relative_strength": 4.84753, "rate_of_change": 0.4898907108554072, "market_dynamics": 0.021272, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.199739, "high": 820.222476, "low": 764.131056, "close": 778.843567, "volume": 1927900}, "trend_line": 816.872477, "activity_lines": {"activity_5": 824.636226, "activity_10": 832.466263, "activity_20": 839.849177, "activity_30": 831.272836}, "trend_signal": 1, "fair_value": 715.44154, "relative_strength": -3.175582, "rate_of_change": 0.27978191603106073, "market_dynamics": -0.208012, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.257552, "high": 802.751384, "low": 745.740361, "close": 797.234192, "volume": 1567700}, "trend_line": 819.100871, "activity_lines": {"activity_5": 811.701485, "activity_10": 824.185078, "activity_20": 836.730615, "activity_30": 830.00585}, "trend_signal": 0, "fair_value": 715.959248, "relative_strength": -3.458967, "rate_of_change": 0.2727958234293626, "market_dynamics": -0.378897, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.18809, "high": 818.383399, "low": 782.521628, "close": 800.912292, "volume": 1031800}, "trend_line": 821.663049, "activity_lines": {"activity_5": 804.651737, "activity_10": 818.220428, "activity_20": 833.962932, "activity_30": 828.832394}, "trend_signal": 0, "fair_value": 716.468858, "relative_strength": -7.654743, "rate_of_change": 0.31280372060549516, "market_dynamics": -0.664004, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.763058, "high": 784.360717, "low": 755.855221, "close": 772.406799, "volume": 938700}, "trend_line": 823.003528, "activity_lines": {"activity_5": 790.429638, "activity_10": 808.703241, "activity_20": 828.454889, "activity_30": 825.654571}, "trend_signal": 0, "fair_value": 716.563464, "relative_strength": -7.735165, "rate_of_change": 0.16314217873511302, "market_dynamics": -0.943389, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.602084, "high": 781.602084, "low": 753.096602, "close": 768.728638, "volume": 875800}, "trend_line": 819.665938, "activity_lines": {"activity_5": 780.621281, "activity_10": 799.892447, "activity_20": 822.56882, "activity_30": 822.152965}, "trend_signal": 0, "fair_value": 716.507794, "relative_strength": -10.026767, "rate_of_change": -0.4055377512306335, "market_dynamics": -1.059582, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 777.004469, "high": 780.682597, "low": 761.37246, "close": 762.291992, "volume": 448500}, "trend_line": 818.43678, "activity_lines": {"activity_5": 773.510246, "activity_10": 790.546666, "activity_20": 815.986262, "activity_30": 818.45142}, "trend_signal": 0, "fair_value": 716.484769, "relative_strength": -9.008784, "rate_of_change": -0.14995840903175167, "market_dynamics": -1.182431, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.131043, "high": 764.131043, "low": 732.866927, "close": 739.30365, "volume": 638700}, "trend_line": 816.079317, "activity_lines": {"activity_5": 759.839868, "activity_10": 778.024312, "activity_20": 807.118414, "activity_30": 813.346057}, "trend_signal": 0, "fair_value": 716.314384, "relative_strength": -8.863743, "rate_of_change": -0.28804460620648703, "market_dynamics": -1.278806, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.384148, "high": 765.050547, "low": 733.786438, "close": 733.786438, "volume": 693100}, "trend_line": 812.934576, "activity_lines": {"activity_5": 748.192456, "activity_10": 766.822736, "activity_20": 797.80762, "activity_30": 808.036839}, "trend_signal": 0, "fair_value": 716.171981, "relative_strength": -9.495114, "rate_of_change": -0.3853474698464823, "market_dynamics": -1.316617, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.786448, "high": 749.418498, "low": 725.510661, "close": 731.027893, "volume": 491900}, "trend_line": 809.33586, "activity_lines": {"activity_5": 740.100586, "activity_10": 756.975389, "activity_20": 788.860057, "activity_30": 802.752537}, "trend_signal": 0, "fair_value": 716.017174, "relative_strength": -12.728382, "rate_of_change": -0.4426821181240995, "market_dynamics": -1.329345, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.188792, "high": 744.820913, "low": 725.510664, "close": 738.384155, "volume": 599600}, "trend_line": 807.762303, "activity_lines": {"activity_5": 737.219397, "activity_10": 750.756015, "activity_20": 781.321135, "activity_30": 798.175008}, "trend_signal": 0, "fair_value": 716.030941, "relative_strength": -9.523982, "rate_of_change": -0.1944257109773995, "market_dynamics": -1.292614, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.027823, "high": 756.774773, "low": 731.027823, "close": 751.257568, "volume": 656000}, "trend_line": 806.497182, "activity_lines": {"activity_5": 740.652311, "activity_10": 748.749761, "activity_20": 775.81056, "activity_30": 794.529541}, "trend_signal": 0, "fair_value": 716.364786, "relative_strength": -6.748506, "rate_of_change": -0.15662045570849348, "market_dynamics": -1.266248, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.774773, "high": 757.694305, "low": 739.30368, "close": 742.981812, "volume": 445400}, "trend_line": 804.684686, "activity_lines": {"activity_5": 742.062268, "activity_10": 745.740389, "activity_20": 770.270062, "activity_30": 790.431775}, "trend_signal": 0, "fair_value": 716.687814, "relative_strength": -7.245495, "rate_of_change": -0.22473680509399432, "market_dynamics": -1.266214, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.659939, "high": 755.855214, "low": 740.223206, "close": 752.177063, "volume": 522000}, "trend_line": 803.239036, "activity_lines": {"activity_5": 746.292098, "activity_10": 745.389287, "activity_20": 766.295211, "activity_30": 787.044186}, "trend_signal": 0, "fair_value": 717.164809, "relative_strength": -7.821012, "rate_of_change": -0.179654220485563, "market_dynamics": -1.270004, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.774773, "high": 770.567766, "low": 742.981812, "close": 764.131042, "volume": 1006200}, "trend_line": 803.157247, "activity_lines": {"activity_5": 753.280546, "activity_10": 748.097731, "activity_20": 764.117886, "activity_30": 784.52109}, "trend_signal": 0, "fair_value": 717.665641, "relative_strength": -6.931467, "rate_of_change": -0.010182398555648833, "market_dynamics": -1.068703, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.888886, "high": 944.359256, "low": 845.969354, "close": 899.302185, "volume": 6611400}, "trend_line": 808.094031, "activity_lines": {"activity_5": 803.119165, "activity_10": 775.533214, "activity_20": 775.213568, "activity_30": 790.723989}, "trend_signal": 0, "fair_value": 719.28107, "relative_strength": 11.666445, "rate_of_change": 0.6146721602077493, "market_dynamics": -0.381192, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 895.62405, "high": 913.095215, "low": 883.670159, "close": 913.095215, "volume": 1502200}, "trend_line": 813.792267, "activity_lines": {"activity_5": 846.827592, "activity_10": 803.102457, "activity_20": 787.167486, "activity_30": 797.498259}, "trend_signal": 0, "fair_value": 720.990196, "relative_strength": 8.987611, "rate_of_change": 0.7051451664540344, "market_dynamics": 0.274789, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 917.692824, "high": 919.531887, "low": 907.577973, "close": 915.85376, "volume": 227500}, "trend_line": 819.099758, "activity_lines": {"activity_5": 880.666357, "activity_10": 828.431377, "activity_20": 798.928734, "activity_30": 804.082872}, "trend_signal": 0, "fair_value": 722.79091, "relative_strength": 10.439948, "rate_of_change": 0.6521923610266885, "market_dynamics": 0.853002, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.370961, "high": 923.210025, "low": 822.981066, "close": 824.820129, "volume": 4715300}, "trend_line": 817.752559, "activity_lines": {"activity_5": 872.635783, "activity_10": 833.998725, "activity_20": 801.788041, "activity_30": 804.451928}, "trend_signal": 0, "fair_value": 723.965844, "relative_strength": 1.261362, "rate_of_change": -0.16447312880294276, "market_dynamics": 1.200335, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.544291, "high": 833.095944, "low": 808.268504, "close": 815.624817, "volume": 5901200}, "trend_line": 815.616152, "activity_lines": {"activity_5": 856.697233, "activity_10": 836.23904, "activity_20": 803.824148, "activity_30": 804.314654}, "trend_signal": 0, "fair_value": 725.2666, "relative_strength": 2.078299, "rate_of_change": -0.2612534777772506, "market_dynamics": 1.051552, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.06154, "high": 855.164683, "low": 811.946659, "close": 834.934937, "volume": 6981900}, "trend_line": 813.218357, "activity_lines": {"activity_5": 843.762472, "activity_10": 840.452161, "activity_20": 807.896357, "activity_30": 805.561027}, "trend_signal": 0, "fair_value": 726.843439, "relative_strength": 0.675136, "rate_of_change": -0.2939857179287552, "market_dynamics": 0.9574, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843.210802, "high": 868.023532, "low": 834.934896, "close": 859.466919, "volume": 5380500}, "trend_line": 811.517619, "activity_lines": {"activity_5": 843.296187, "activity_10": 847.370173, "activity_20": 814.335596, "activity_30": 808.544806}, "trend_signal": 0, "fair_value": 728.443086, "relative_strength": 4.478503, "rate_of_change": -0.20913669561937856, "market_dynamics": 0.947429, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.663947, "high": 870.875714, "low": 840.452108, "close": 862.319092, "volume": 2217600}, "trend_line": 810.66617, "activity_lines": {"activity_5": 847.355847, "activity_10": 852.839319, "activity_20": 820.66255, "activity_30": 811.82232}, "trend_signal": 1, "fair_value": 729.931947, "relative_strength": 6.685687, "rate_of_change": -0.10492058090484939, "market_dynamics": 0.857177, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 863.269817, "high": 883.235308, "low": 860.417604, "close": 863.269836, "volume": 1446600}, "trend_line": 809.755906, "activity_lines": {"activity_5": 855.3014, "activity_10": 856.311559, "activity_20": 826.770123, "activity_30": 815.216105}, "trend_signal": 1, "fair_value": 731.507571, "relative_strength": 5.465151, "rate_of_change": -0.11228592405675246, "market_dynamics": 0.764162, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 864.220615, "high": 872.777254, "low": 828.092543, "close": 829.994019, "volume": 1481000}, "trend_line": 809.154374, "activity_lines": {"activity_5": 849.591699, "activity_10": 851.713782, "activity_20": 829.41163, "activity_30": 816.52179}, "trend_signal": 1, "fair_value": 732.939801, "relative_strength": 2.118065, "rate_of_change": -0.07428559588672147, "market_dynamics": 0.576321, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.191047, "high": 838.550672, "low": 816.683703, "close": 831.895508, "volume": 1060400}, "trend_line": 810.095197, "activity_lines": {"activity_5": 843.557882, "activity_10": 846.264221, "activity_20": 831.960006, "activity_30": 817.988959}, "trend_signal": 1, "fair_value": 734.481024, "relative_strength": 6.403888, "rate_of_change": 0.11627237400313715, "market_dynamics": 0.333269, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.452123, "high": 873.727966, "low": 837.59991, "close": 873.727966, "volume": 1459000}, "trend_line": 811.970666, "activity_lines": {"activity_5": 851.670846, "activity_10": 849.646138, "activity_20": 838.191631, "activity_30": 822.094299}, "trend_signal": 1, "fair_value": 736.430229, "relative_strength": 12.031089, "rate_of_change": 0.23151217374765726, "market_dynamics": 0.252392, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.023533, "high": 873.727959, "low": 827.141767, "close": 849.008789, "volume": 2040200}, "trend_line": 811.367006, "activity_lines": {"activity_5": 850.593347, "activity_10": 849.249427, "activity_20": 841.538402, "activity_30": 824.483856}, "trend_signal": 1, "fair_value": 737.677807, "relative_strength": 8.328068, "rate_of_change": -0.07434505029275336, "market_dynamics": 0.131224, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 861.368367, "high": 1089.545423, "low": 853.762465, "close": 1082.890259, "volume": 8102700}, "trend_line": 819.601532, "activity_lines": {"activity_5": 928.363692, "activity_10": 892.591983, "activity_20": 866.637192, "activity_30": 842.001485}, "trend_signal": 1, "fair_value": 740.317066, "relative_strength": 34.754957, "rate_of_change": 1.0148953481108245, "market_dynamics": 0.532546, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1079.0872, "high": 1100.954359, "low": 1060.072501, "close": 1085.742432, "volume": 2787100}, "trend_line": 827.226156, "activity_lines": {"activity_5": 992.4434, "activity_10": 931.760932, "activity_20": 890.345219, "activity_30": 859.171866}, "trend_signal": 1, "fair_value": 742.861673, "relative_strength": 36.010016, "rate_of_change": 0.9302842542758847, "market_dynamics": 0.870161, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.136473, "high": 1085.742374, "low": 949.786957, "close": 970.703186, "volume": 2908100}, "trend_line": 831.537205, "activity_lines": {"activity_5": 1001.126799, "activity_10": 945.102425, "activity_20": 901.408011, "activity_30": 868.428448}, "trend_signal": 1, "fair_value": 744.910855, "relative_strength": 32.731306, "rate_of_change": 0.5211451510244589, "market_dynamics": 0.991728, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.693418, "high": 989.717982, "low": 885.136779, "close": 978.309082, "volume": 3285100}, "trend_line": 838.186056, "activity_lines": {"activity_5": 1003.09165, "activity_10": 957.358294, "activity_20": 912.088892, "activity_30": 877.897602}, "trend_signal": 1, "fair_value": 747.008792, "relative_strength": 33.610251, "rate_of_change": 0.7995855098269519, "market_dynamics": 1.195231, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.767191, "high": 996.373093, "low": 962.146566, "close": 986.865723, "volume": 1085900}, "trend_line": 844.507107, "activity_lines": {"activity_5": 1000.936642, "activity_10": 969.00915, "activity_20": 922.503494, "activity_30": 887.489838}, "trend_signal": 1, "fair_value": 749.064777, "relative_strength": 29.51151, "rate_of_change": 0.7541345927615875, "market_dynamics": 0.968452, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.274603, "high": 1020.141523, "low": 980.210533, "close": 991.619385, "volume": 1223500}, "trend_line": 850.86401, "activity_lines": {"activity_5": 991.175724, "activity_10": 979.259823, "activity_20": 932.209474, "activity_30": 896.980953}, "trend_signal": 1, "fair_value": 751.156612, "relative_strength": 25.8118, "rate_of_change": 0.7527352875196097, "market_dynamics": 0.84521, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.619432, "high": 1000.176071, "low": 973.555395, "close": 976.407654, "volume": 699000}, "trend_line": 857.664038, "activity_lines": {"activity_5": 982.428955, "activity_10": 984.4111, "activity_20": 939.326516, "activity_30": 905.080543}, "trend_signal": 1, "fair_value": 753.118668, "relative_strength": 19.50898, "rate_of_change": 0.7991909306400206, "market_dynamics": 0.775817, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.96426, "high": 991.619424, "low": 970.703181, "close": 984.964233, "volume": 541500}, "trend_line": 864.871891, "activity_lines": {"activity_5": 983.823364, "activity_10": 988.456051, "activity_20": 946.247629, "activity_30": 913.293459}, "trend_signal": 1, "fair_value": 755.237756, "relative_strength": 17.836962, "rate_of_change": 0.8404051797260969, "market_dynamics": 0.657357, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.964235, "high": 1013.486416, "low": 984.964235, "close": 1008.732727, "volume": 995300}, "trend_line": 873.086582, "activity_lines": {"activity_5": 992.189868, "activity_10": 994.03948, "activity_20": 955.024494, "activity_30": 922.574803}, "trend_signal": 1, "fair_value": 757.374757, "relative_strength": 19.165035, "rate_of_change": 0.9498159306000633, "market_dynamics": 0.559217, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.979026, "high": 1029.648971, "low": 997.323833, "close": 1007.782043, "volume": 840300}, "trend_line": 882.035862, "activity_lines": {"activity_5": 998.211234, "activity_10": 996.995425, "activity_20": 963.2554, "activity_30": 931.264833}, "trend_signal": 1, "fair_value": 759.457262, "relative_strength": 20.16165, "rate_of_change": 1.0250163253568283, "market_dynamics": 0.423045, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1014.437113, "high": 1036.304158, "low": 1005.880528, "close": 1030.599731, "volume": 750700}, "trend_line": 891.929639, "activity_lines": {"activity_5": 1010.444075, "activity_10": 1001.213253, "activity_20": 973.221667, "activity_30": 940.849598}, "trend_signal": 1, "fair_value": 761.487051, "relative_strength": 19.477404, "rate_of_change": 1.1216978159556963, "market_dynamics": 0.441557, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1031.550416, "high": 1052.466605, "low": 1022.043079, "close": 1036.304077, "volume": 1018200}, "trend_line": 902.105511, "activity_lines": {"activity_5": 1021.979675, "activity_10": 1007.418973, "activity_20": 982.751301, "activity_30": 950.164078}, "trend_signal": 1, "fair_value": 763.62332, "relative_strength": 20.047561, "rate_of_change": 1.140882817999955, "market_dynamics": 0.481063, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.860758, "high": 1068.629188, "low": 1036.304119, "close": 1043.910034, "volume": 1411400}, "trend_line": 912.289707, "activity_lines": {"activity_5": 1032.057499, "activity_10": 1015.906473, "activity_20": 991.954458, "activity_30": 959.312757}, "trend_signal": 1, "fair_value": 766.050351, "relative_strength": 20.097361, "rate_of_change": 1.1289362359299502, "market_dynamics": 0.458749, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1215.042739, "high": 1254.973721, "low": 1189.372822, "close": 1202.683228, "volume": 5706600}, "trend_line": 927.337229, "activity_lines": {"activity_5": 1091.130001, "activity_10": 1051.930793, "activity_20": 1015.283753, "activity_30": 978.047823}, "trend_signal": 1, "fair_value": 769.425246, "relative_strength": 35.347774, "rate_of_change": 1.6494236298557687, "market_dynamics": 0.800962, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1202.683202, "high": 1270.185627, "low": 1195.077301, "close": 1255.924561, "volume": 1852900}, "trend_line": 944.435321, "activity_lines": {"activity_5": 1155.01958, "activity_10": 1093.555825, "activity_20": 1042.049287, "activity_30": 999.247006}, "trend_signal": 1, "fair_value": 773.162944, "relative_strength": 34.253774, "rate_of_change": 1.8437836274984778, "market_dynamics": 1.033591, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1263.530463, "high": 1278.742267, "low": 1254.973744, "close": 1256.875244, "volume": 1785000}, "trend_line": 961.258594, "activity_lines": {"activity_5": 1202.68322, "activity_10": 1130.46173, "activity_20": 1067.031051, "activity_30": 1019.40442}, "trend_signal": 1, "fair_value": 776.885225, "relative_strength": 34.468522, "rate_of_change": 1.7813049370270186, "market_dynamics": 1.281519, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1265.431857, "high": 1282.545177, "low": 1240.712769, "close": 1240.712769, "volume": 1994900}, "trend_line": 977.144651, "activity_lines": {"activity_5": 1229.874333, "activity_10": 1159.606169, "activity_20": 1088.59922, "activity_30": 1037.433722}, "trend_signal": 1, "fair_value": 780.471632, "relative_strength": 32.484999, "rate_of_change": 1.652630946465165, "market_dynamics": 1.612481, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.614189, "high": 1251.170759, "low": 1218.845703, "close": 1238.811279, "volume": 2002100}, "trend_line": 988.461621, "activity_lines": {"activity_5": 1242.80437, "activity_10": 1183.599335, "activity_20": 1108.030491, "activity_30": 1054.31544}, "trend_signal": 1, "fair_value": 784.013582, "relative_strength": 30.511415, "rate_of_change": 1.1581673182592167, "market_dynamics": 1.617062, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1245.466444, "high": 1267.333374, "low": 1239.762018, "close": 1267.333374, "volume": 1948000}, "trend_line": 1000.26956, "activity_lines": {"activity_5": 1252.248356, "activity_10": 1208.162936, "activity_20": 1128.240458, "activity_30": 1072.307166}, "trend_signal": 1, "fair_value": 787.744343, "relative_strength": 27.41554, "rate_of_change": 1.1945773866317788, "market_dynamics": 1.667384, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273.988536, "high": 1307.524153, "low": 1235.008251, "close": 1305.571167, "volume": 4678500}, "trend_line": 1013.26014, "activity_lines": {"activity_5": 1270.128263, "activity_10": 1234.977033, "activity_20": 1150.217809, "activity_30": 1092.004043}, "trend_signal": 1, "fair_value": 791.714741, "relative_strength": 32.351952, "rate_of_change": 1.298707920293008, "market_dynamics": 1.773101, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.829723, "high": 1374.902173, "low": 1289.947258, "close": 1367.09021, "volume": 1914400}, "trend_line": 1031.335809, "activity_lines": {"activity_5": 1305.204744, "activity_10": 1267.562063, "activity_20": 1175.880009, "activity_30": 1114.83179}, "trend_signal": 1, "fair_value": 796.074014, "relative_strength": 34.207254, "rate_of_change": 1.7839119774315755, "market_dynamics": 1.759574, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1363.184278, "high": 1374.902154, "low": 1343.654378, "close": 1352.442749, "volume": 1291100}, "trend_line": 1049.22974, "activity_lines": {"activity_5": 1328.051074, "activity_10": 1291.365909, "activity_20": 1198.793879, "activity_30": 1135.548367}, "trend_signal": 1, "fair_value": 800.322959, "relative_strength": 27.158258, "rate_of_change": 1.73502469746981, "market_dynamics": 1.715647, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1353.419274, "high": 1413.961882, "low": 1350.489795, "close": 1379.784668, "volume": 1440700}, "trend_line": 1067.391398, "activity_lines": {"activity_5": 1352.562712, "activity_10": 1314.393038, "activity_20": 1223.041741, "activity_30": 1156.874491}, "trend_signal": 1, "fair_value": 804.736217, "relative_strength": 30.910028, "rate_of_change": 1.7309515073409936, "market_dynamics": 1.673105, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.66708, "high": 1384.66708, "low": 1352.442764, "close": 1354.395752, "volume": 999200}, "trend_line": 1083.889026, "activity_lines": {"activity_5": 1359.213151, "activity_10": 1326.697188, "activity_20": 1242.923603, "activity_30": 1175.390901}, "trend_signal": 1, "fair_value": 809.118193, "relative_strength": 27.301233, "rate_of_change": 1.5456024876078378, "market_dynamics": 1.469206, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.489866, "high": 1433.491752, "low": 1347.560387, "close": 1432.515259, "volume": 1758100}, "trend_line": 1102.895565, "activity_lines": {"activity_5": 1386.099268, "activity_10": 1350.446476, "activity_20": 1268.45453, "activity_30": 1197.882916}, "trend_signal": 1, "fair_value": 813.863991, "relative_strength": 32.661179, "rate_of_change": 1.7535502753581689, "market_dynamics": 1.395811, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1443.256631, "high": 1481.339854, "low": 1415.914827, "close": 1440.327148, "volume": 2158900}, "trend_line": 1122.130809, "activity_lines": {"activity_5": 1407.126408, "activity_10": 1372.405367, "activity_20": 1292.607305, "activity_30": 1219.652696}, "trend_signal": 1, "fair_value": 818.752986, "relative_strength": 27.112655, "rate_of_change": 1.744067580868363, "market_dynamics": 1.368382, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.66706, "high": 1435.444695, "low": 1360.25469, "close": 1389.549561, "volume": 2428700}, "trend_line": 1140.78266, "activity_lines": {"activity_5": 1406.345223, "activity_10": 1381.79648, "activity_20": 1309.787416, "activity_30": 1236.905518}, "trend_signal": 1, "fair_value": 823.338395, "relative_strength": 20.982501, "rate_of_change": 1.6621815255764962, "market_dynamics": 1.22324, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1382.714147, "high": 1421.773804, "low": 1367.090173, "close": 1421.773804, "volume": 1197900}, "trend_line": 1160.44527, "activity_lines": {"activity_5": 1413.831665, "activity_10": 1394.340423, "activity_20": 1328.06916, "activity_30": 1255.033979}, "trend_signal": 1, "fair_value": 828.289225, "relative_strength": 21.910866, "rate_of_change": 1.7236070190617954, "market_dynamics": 1.055774, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1424.70329, "high": 1425.679783, "low": 1300.68863, "close": 1303.618164, "volume": 1628900}, "trend_line": 1174.774943, "activity_lines": {"activity_5": 1379.133618, "activity_10": 1382.074931, "activity_20": 1333.017941, "activity_30": 1264.27094}, "trend_signal": 1, "fair_value": 832.071815, "relative_strength": 10.068312, "rate_of_change": 1.2348426393258476, "market_dynamics": 0.54185, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.795429, "high": 1344.630914, "low": 1304.594604, "close": 1304.594604, "volume": 1514900}, "trend_line": 1189.961137, "activity_lines": {"activity_5": 1348.146224, "activity_10": 1369.327251, "activity_20": 1336.655499, "activity_30": 1272.646402}, "trend_signal": 1, "fair_value": 835.926397, "relative_strength": 4.240234, "rate_of_change": 1.2926896415767453, "market_dynamics": -0.030628, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.970719, "high": 1329.983523, "low": 1285.064747, "close": 1326.077515, "volume": 705100}, "trend_line": 1198.067379, "activity_lines": {"activity_5": 1332.847843, "activity_10": 1360.503309, "activity_20": 1340.925656, "activity_30": 1281.428104}, "trend_signal": 1, "fair_value": 839.951557, "relative_strength": 6.431131, "rate_of_change": 0.6812190539631099, "market_dynamics": -0.501302, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1337.79541, "high": 1354.395842, "low": 1330.959959, "close": 1335.842407, "volume": 961500}, "trend_line": 1206.404045, "activity_lines": {"activity_5": 1328.421069, "activity_10": 1354.200488, "activity_20": 1344.718765, "activity_30": 1290.316815}, "trend_signal": 1, "fair_value": 844.14339, "relative_strength": 2.90558, "rate_of_change": 0.6958428337276281, "market_dynamics": -0.819247, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.677836, "high": 1354.395833, "low": 1284.088257, "close": 1299.712158, "volume": 1112100}, "trend_line": 1217.37101, "activity_lines": {"activity_5": 1315.531356, "activity_10": 1341.630356, "activity_20": 1343.644525, "activity_30": 1296.336694}, "trend_signal": 1, "fair_value": 848.120052, "relative_strength": -6.19984, "rate_of_change": 0.9090623531521791, "market_dynamics": -0.887711, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.712155, "high": 1316.312536, "low": 1278.229364, "close": 1301.665161, "volume": 937500}, "trend_line": 1228.149546, "activity_lines": {"activity_5": 1311.430086, "activity_10": 1330.871178, "activity_20": 1341.538181, "activity_30": 1301.775026}, "trend_signal": 1, "fair_value": 852.0928, "relative_strength": -2.59286, "rate_of_change": 0.8853945026997178, "market_dynamics": -0.951689, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1308.500575, "high": 1323.148073, "low": 1290.923738, "close": 1291.900269, "volume": 918400}, "trend_line": 1238.317365, "activity_lines": {"activity_5": 1304.204053, "activity_10": 1319.295304, "activity_20": 1338.030504, "activity_30": 1305.887976}, "trend_signal": 1, "fair_value": 856.063207, "relative_strength": -3.969998, "rate_of_change": 0.8278974684407047, "market_dynamics": -1.015128, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1290.92374, "high": 1318.265503, "low": 1269.440881, "close": 1318.265503, "volume": 1418900}, "trend_line": 1249.205568, "activity_lines": {"activity_5": 1306.61272, "activity_10": 1315.069744, "activity_20": 1336.862488, "activity_30": 1311.04592}, "trend_signal": 1, "fair_value": 860.120456, "relative_strength": 0.973268, "rate_of_change": 0.8792740300464069, "market_dynamics": -0.998512, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.265574, "high": 1365.137156, "low": 1295.806235, "close": 1359.278198, "volume": 1156100}, "trend_line": 1261.96792, "activity_lines": {"activity_5": 1323.213086, "activity_10": 1320.520341, "activity_20": 1339.30811, "activity_30": 1318.14738}, "trend_signal": 1, "fair_value": 864.539207, "relative_strength": 0.196146, "rate_of_change": 1.0216374571907099, "market_dynamics": -0.942531, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.090235, "high": 1375.878611, "low": 1329.007023, "close": 1358.301758, "volume": 1453600}, "trend_line": 1274.412504, "activity_lines": {"activity_5": 1337.925586, "activity_10": 1326.343792, "activity_20": 1341.096139, "activity_30": 1324.362467}, "trend_signal": 1, "fair_value": 869.296798, "relative_strength": -0.888517, "rate_of_change": 0.986125225750576, "market_dynamics": -0.785557, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.019633, "high": 1405.173447, "low": 1354.395786, "close": 1381.737549, "volume": 1599900}, "trend_line": 1286.845998, "activity_lines": {"activity_5": 1356.544043, "activity_10": 1337.582333, "activity_20": 1344.547146, "activity_30": 1331.286663}, "trend_signal": 1, "fair_value": 874.303219, "relative_strength": -0.41385, "rate_of_change": 0.9756255498886812, "market_dynamics": -0.58982, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1469.622026, "high": 1541.882505, "low": 1428.609319, "close": 1520.399658, "volume": 3533900}, "trend_line": 1303.933252, "activity_lines": {"activity_5": 1416.045044, "activity_10": 1372.611814, "activity_20": 1360.659287, "activity_30": 1346.354641}, "trend_signal": 1, "fair_value": 880.258755, "relative_strength": 11.932876, "rate_of_change": 1.327839852364372, "market_dynamics": -0.191203, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1532.117539, "high": 1547.741457, "low": 1512.587678, "close": 1540.906006, "volume": 1111500}, "trend_line": 1320.943461, "activity_lines": {"activity_5": 1467.148202, "activity_10": 1407.445994, "activity_20": 1377.701421, "activity_30": 1361.643206}, "trend_signal": 1, "fair_value": 886.219753, "relative_strength": 10.070062, "rate_of_change": 1.3045306555308271, "market_dynamics": 0.159072, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.576885, "high": 1571.177267, "low": 1539.929443, "close": 1539.929443, "volume": 711600}, "trend_line": 1337.730973, "activity_lines": {"activity_5": 1503.083138, "activity_10": 1438.196644, "activity_20": 1393.822854, "activity_30": 1375.771334}, "trend_signal": 1, "fair_value": 892.229268, "relative_strength": 10.311126, "rate_of_change": 1.2708728644064107, "market_dynamics": 0.417253, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.85896, "high": 1603.401476, "low": 1526.258579, "close": 1576.059692, "volume": 2114600}, "trend_line": 1355.469295, "activity_lines": {"activity_5": 1539.018074, "activity_10": 1471.805757, "activity_20": 1412.492469, "activity_30": 1391.14738}, "trend_signal": 1, "fair_value": 898.51421, "relative_strength": 8.719579, "rate_of_change": 1.326000695059047, "market_dynamics": 0.846317, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1601.448503, "high": 1631.719851, "low": 1585.824615, "close": 1625.86084, "volume": 1867200}, "trend_line": 1369.575216, "activity_lines": {"activity_5": 1577.036198, "activity_10": 1509.445124, "activity_20": 1434.970408, "activity_30": 1408.591996}, "trend_signal": 1, "fair_value": 905.003357, "relative_strength": 7.343232, "rate_of_change": 1.0406669521790866, "market_dynamics": 0.963197, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1626.837304, "high": 1627.813797, "low": 1557.50631, "close": 1576.059692, "volume": 2144300}, "trend_line": 1380.246387, "activity_lines": {"activity_5": 1582.179053, "activity_10": 1532.135269, "activity_20": 1451.41269, "activity_30": 1421.913575}, "trend_signal": 1, "fair_value": 911.113011, "relative_strength": 3.634477, "rate_of_change": 0.7791591783594278, "market_dynamics": 1.05501, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1570.200707, "high": 1570.200707, "low": 1496.0, "close": 1529.0, "volume": 3563600}, "trend_line": 1389.317212, "activity_lines": {"activity_5": 1567.924674, "activity_10": 1541.102572, "activity_20": 1462.689551, "activity_30": 1431.510582}, "trend_signal": 1, "fair_value": 916.943371, "relative_strength": 1.049501, "rate_of_change": 0.6571888240704384, "market_dynamics": 1.137974, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.0, "high": 1562.0, "low": 1510.0, "close": 1539.0, "volume": 1606300}, "trend_line": 1399.26012, "activity_lines": {"activity_5": 1557.797363, "activity_10": 1548.056521, "activity_20": 1474.496542, "activity_30": 1441.167536}, "trend_signal": 1, "fair_value": 922.860205, "relative_strength": -0.448528, "rate_of_change": 0.7156686690497857, "market_dynamics": 0.931204, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1522.0, "close": 1530.0, "volume": 1364600}, "trend_line": 1408.96641, "activity_lines": {"activity_5": 1544.732015, "activity_10": 1550.106436, "activity_20": 1484.734721, "activity_30": 1449.602367}, "trend_signal": 1, "fair_value": 928.713754, "relative_strength": -6.008821, "rate_of_change": 0.6936730248554558, "market_dynamics": 0.676911, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1544.0, "high": 1579.0, "low": 1528.0, "close": 1561.0, "volume": 1298800}, "trend_line": 1418.755298, "activity_lines": {"activity_5": 1545.070646, "activity_10": 1554.670929, "activity_20": 1497.409918, "activity_30": 1459.410986}, "trend_signal": 1, "fair_value": 934.749242, "relative_strength": -4.298714, "rate_of_change": 0.6947566620839486, "market_dynamics": 0.497678, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1544.0, "high": 1630.0, "low": 1522.0, "close": 1626.0, "volume": 1656300}, "trend_line": 1429.436259, "activity_lines": {"activity_5": 1571.4, "activity_10": 1567.794287, "activity_20": 1515.049963, "activity_30": 1472.781612}, "trend_signal": 1, "fair_value": 941.173433, "relative_strength": -4.079862, "rate_of_change": 0.7528402547681641, "market_dynamics": 0.432623, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.0, "high": 1613.0, "low": 1463.0, "close": 1568.0, "volume": 2014300}, "trend_line": 1436.133252, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1568.452184, "activity_20": 1525.635697, "activity_30": 1481.721208}, "trend_signal": 1, "fair_value": 947.052451, "relative_strength": -2.424192, "rate_of_change": 0.468505885298102, "market_dynamics": 0.357486, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1511.0, "high": 1596.0, "low": 1488.0, "close": 1507.0, "volume": 1506500}, "trend_line": 1441.28516, "activity_lines": {"activity_5": 1555.8, "activity_10": 1557.526554, "activity_20": 1529.259896, "activity_30": 1486.293256}, "trend_signal": 1, "fair_value": 952.37825, "relative_strength": -3.408678, "rate_of_change": 0.35873467819404137, "market_dynamics": 0.157144, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1503.0, "high": 1550.0, "low": 1448.0, "close": 1504.0, "volume": 2335500}, "trend_line": 1445.425671, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1546.654186, "activity_20": 1531.783344, "activity_30": 1490.339375}, "trend_signal": 1, "fair_value": 957.718376, "relative_strength": -2.757212, "rate_of_change": 0.2872790974965746, "market_dynamics": -0.060535, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1491.0, "high": 1554.0, "low": 1461.0, "close": 1531.0, "volume": 1506900}, "trend_line": 1451.31248, "activity_lines": {"activity_5": 1530.266667, "activity_10": 1542.001085, "activity_20": 1535.905421, "activity_30": 1495.8603}, "trend_signal": 1, "fair_value": 963.225986, "relative_strength": -0.975408, "rate_of_change": 0.4072716513971533, "market_dynamics": -0.437022, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1482.0, "high": 1531.0, "low": 1462.0, "close": 1507.0, "volume": 1213300}, "trend_line": 1453.795304, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1534.709091, "activity_20": 1536.649713, "activity_30": 1499.453043}, "trend_signal": 1, "fair_value": 968.646863, "relative_strength": -2.045871, "rate_of_change": 0.17107439191868154, "market_dynamics": -0.754605, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1576.0, "low": 1504.0, "close": 1518.0, "volume": 1090200}, "trend_line": 1456.384399, "activity_lines": {"activity_5": 1515.066667, "activity_10": 1530.672727, "activity_20": 1537.41734, "activity_30": 1503.595281}, "trend_signal": 1, "fair_value": 974.037582, "relative_strength": -7.767893, "rate_of_change": 0.1780921284362632, "market_dynamics": -0.878069, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1555.0, "low": 1497.0, "close": 1501.0, "volume": 1081500}, "trend_line": 1460.099414, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1523.745455, "activity_20": 1535.614803, "activity_30": 1506.473707}, "trend_signal": 1, "fair_value": 979.28577, "relative_strength": -11.058499, "rate_of_change": 0.2550847841099398, "market_dynamics": -1.00997, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1437.0, "close": 1439.0, "volume": 1223600}, "trend_line": 1460.673621, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1506.236364, "activity_20": 1527.232638, "activity_30": 1505.112455}, "trend_signal": 1, "fair_value": 984.002294, "relative_strength": -16.298324, "rate_of_change": 0.039326568759234334, "market_dynamics": -1.114131, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1437.0, "low": 1403.0, "close": 1407.0, "volume": 851100}, "trend_line": 1464.119682, "activity_lines": {"activity_5": 1455.8, "activity_10": 1484.563636, "activity_20": 1515.418577, "activity_30": 1501.64964}, "trend_signal": 0, "fair_value": 988.474539, "relative_strength": -17.722744, "rate_of_change": 0.23592272431406494, "market_dynamics": -1.202477, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1447.0, "low": 1414.0, "close": 1427.0, "volume": 465200}, "trend_line": 1468.199862, "activity_lines": {"activity_5": 1440.0, "activity_10": 1469.327273, "activity_20": 1505.38898, "activity_30": 1499.254822}, "trend_signal": 0, "fair_value": 993.041433, "relative_strength": -20.62541, "rate_of_change": 0.27867803774254074, "market_dynamics": -1.276024, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1434.0, "high": 1456.0, "low": 1410.0, "close": 1424.0, "volume": 1104600}, "trend_line": 1471.463944, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1457.163636, "activity_20": 1495.518429, "activity_30": 1496.403218}, "trend_signal": 0, "fair_value": 997.678581, "relative_strength": -18.917863, "rate_of_change": 0.2223186423375474, "market_dynamics": -1.314763, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1431.0, "low": 1366.0, "close": 1371.0, "volume": 1165500}, "trend_line": 1472.635864, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1437.981818, "activity_20": 1481.156955, "activity_30": 1489.921673}, "trend_signal": 0, "fair_value": 1001.975986, "relative_strength": -24.034454, "rate_of_change": 0.07964313395367845, "market_dynamics": -1.306032, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1409.0, "low": 1349.0, "close": 1395.0, "volume": 1200900}, "trend_line": 1475.812126, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1425.636364, "activity_20": 1469.88562, "activity_30": 1484.912908}, "trend_signal": 0, "fair_value": 1006.466386, "relative_strength": -25.883595, "rate_of_change": 0.21568549820405236, "market_dynamics": -1.261677, "expectation": {"probability": 53.6917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf39a37-05ec-4b7b-bbc4-569108ae0eac/", "share_image": "https://sharemaestro.com/terminal/abf39a37-05ec-4b7b-bbc4-569108ae0eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}