{"ticker": {"uuid": "abf3b785-99a2-45b2-942f-d07ecc9b3523", "symbol": "BOEU", "name": "Direxion Daily BA Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOEU rose 15.02%, moving from 34.28 to 39.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.39 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 65.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.43"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.12, "high": 39.95, "low": 35.28, "close": 39.43, "volume": 145002}, "trend_line": 38.07901, "activity_lines": {"activity_5": 38.19364, "activity_10": 38.130327, "activity_20": 37.946131, "activity_30": 38.623516}, "trend_signal": 0, "fair_value": 39.43907, "relative_strength": -19.393542, "rate_of_change": 0.4710414904210995, "market_dynamics": -0.088575, "expectation": {"probability": 65.2273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 30.99749, "high": 32.320494, "low": 29.068845, "close": 31.6488, "volume": 57048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.761891, "high": 34.7999, "low": 30.556488, "close": 34.7999, "volume": 46237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.005212, "high": 40.032142, "low": 34.300105, "close": 38.711, "volume": 194016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.053233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.220084, "high": 39.562687, "low": 36.48548, "close": 37.347, "volume": 64466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.626675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.601716, "high": 40.884529, "low": 36.750094, "close": 39.1021, "volume": 70692}, "trend_line": null, "activity_lines": {"activity_5": 37.48534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.32176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.1311, "high": 42.179305, "low": 39.200098, "close": 40.1605, "volume": 150007}, "trend_line": null, "activity_lines": {"activity_5": 38.76492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.96155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.767819, "high": 43.234584, "low": 34.261875, "close": 36.1229, "volume": 350182}, "trend_line": null, "activity_lines": {"activity_5": 38.131187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.841743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.263434, "high": 37.739906, "low": 34.907698, "close": 35.5643, "volume": 115521}, "trend_line": null, "activity_lines": {"activity_5": 37.223053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.682063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.491465, "high": 41.0628, "low": 35.304772, "close": 41.0628, "volume": 139293}, "trend_line": null, "activity_lines": {"activity_5": 38.357533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.168811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.013732, "high": 41.914973, "low": 38.291929, "close": 41.1906, "volume": 120625}, "trend_line": null, "activity_lines": {"activity_5": 39.286893, "activity_10": 38.583436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.57099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.491291, "high": 46.820917, "low": 41.044306, "close": 45.6811, "volume": 173020}, "trend_line": null, "activity_lines": {"activity_5": 41.573853, "activity_10": 40.058002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.308273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.587304, "high": 48.08843, "low": 45.789147, "close": 46.5033, "volume": 165824}, "trend_line": null, "activity_lines": {"activity_5": 43.76684, "activity_10": 41.426925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.991192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.378668, "high": 48.756557, "low": 45.081637, "close": 47.9636, "volume": 186187}, "trend_line": null, "activity_lines": {"activity_5": 45.754567, "activity_10": 42.848569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.681377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.255482, "high": 51.546209, "low": 41.003894, "close": 43.285, "volume": 338742}, "trend_line": null, "activity_lines": {"activity_5": 45.35614, "activity_10": 43.251329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.938779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.556349, "high": 46.554543, "low": 41.780096, "close": 45.9415, "volume": 148019}, "trend_line": null, "activity_lines": {"activity_5": 45.695067, "activity_10": 44.029125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.33896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.209397, "high": 48.685539, "low": 44.531403, "close": 48.3715, "volume": 194319}, "trend_line": null, "activity_lines": {"activity_5": 46.527267, "activity_10": 45.124387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.840994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.489027, "high": 47.656069, "low": 43.568456, "close": 45.7852, "volume": 211581}, "trend_line": null, "activity_lines": {"activity_5": 46.318007, "activity_10": 45.600122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.131829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.553326, "high": 48.934157, "low": 44.637543, "close": 47.7402, "volume": 145493}, "trend_line": null, "activity_lines": {"activity_5": 46.808287, "activity_10": 46.255633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.498961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.447441, "high": 48.933416, "low": 44.020422, "close": 45.4616, "volume": 154460}, "trend_line": null, "activity_lines": {"activity_5": 46.553927, "activity_10": 46.275473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.707521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.995489, "high": 46.290269, "low": 40.011457, "close": 40.2462, "volume": 255155}, "trend_line": null, "activity_lines": {"activity_5": 44.415993, "activity_10": 45.26708, "activity_20": 43.721764, "activity_30": null}, "trend_signal": 0, "fair_value": 41.634455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.492899, "high": 40.748375, "low": 39.156565, "close": 39.8943, "volume": 164170}, "trend_line": null, "activity_lines": {"activity_5": 42.540447, "activity_10": 44.211876, "activity_20": 43.556035, "activity_30": null}, "trend_signal": 0, "fair_value": 41.55159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.871449, "high": 42.85885, "low": 38.550288, "close": 42.0208, "volume": 467839}, "trend_line": null, "activity_lines": {"activity_5": 41.93888, "activity_10": 43.648524, "activity_20": 43.553565, "activity_30": null}, "trend_signal": 0, "fair_value": 41.572918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.833528, "high": 41.96663, "low": 38.72781, "close": 39.9208, "volume": 352813}, "trend_line": null, "activity_lines": {"activity_5": 40.888273, "activity_10": 42.784853, "activity_20": 43.31671, "activity_30": null}, "trend_signal": 0, "fair_value": 41.501087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.265888, "high": 43.874437, "low": 37.663, "close": 37.663, "volume": 475334}, "trend_line": null, "activity_lines": {"activity_5": 39.60636, "activity_10": 41.656905, "activity_20": 42.859066, "activity_30": null}, "trend_signal": 0, "fair_value": 41.341167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.382688, "high": 40.117945, "low": 37.584076, "close": 38.1855, "volume": 176968}, "trend_line": null, "activity_lines": {"activity_5": 39.01852, "activity_10": 40.726176, "activity_20": 42.449679, "activity_30": null}, "trend_signal": 0, "fair_value": 41.21494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.408079, "high": 41.478556, "low": 38.757358, "close": 41.209, "volume": 144591}, "trend_line": null, "activity_lines": {"activity_5": 39.575893, "activity_10": 40.486193, "activity_20": 42.332609, "activity_30": null}, "trend_signal": 0, "fair_value": 41.214712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.089919, "high": 42.789939, "low": 33.088257, "close": 34.0742, "volume": 554206}, "trend_line": null, "activity_lines": {"activity_5": 37.667353, "activity_10": 39.0792, "activity_20": 41.531041, "activity_30": null}, "trend_signal": 0, "fair_value": 40.950248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.350258, "high": 35.331272, "low": 30.574096, "close": 31.5207, "volume": 186988}, "trend_line": null, "activity_lines": {"activity_5": 35.43742, "activity_10": 37.420862, "activity_20": 40.496039, "activity_30": null}, "trend_signal": 0, "fair_value": 40.613479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.29949, "high": 32.357562, "low": 30.899451, "close": 31.4501, "volume": 102512}, "trend_line": null, "activity_lines": {"activity_5": 33.74396, "activity_10": 36.044587, "activity_20": 39.473568, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.864795, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.205078, "high": 31.38245, "low": 26.009162, "close": 26.8411, "volume": 220827}, "trend_line": 39.848953, "activity_lines": {"activity_5": 30.92836, "activity_10": 34.085067, "activity_20": 38.05792, "activity_30": 39.380299}, "trend_signal": 0, "fair_value": 39.848953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.161723, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.03457, "high": 29.687349, "low": 26.127502, "close": 29.5856, "volume": 160579}, "trend_line": 39.78018, "activity_lines": {"activity_5": 29.783887, "activity_10": 32.868276, "activity_20": 36.971983, "activity_30": 38.718147}, "trend_signal": 0, "fair_value": 39.517877, "relative_strength": null, "rate_of_change": -0.1725842081722955, "market_dynamics": -1.244186, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.174029, "high": 34.603316, "low": 28.63176, "close": 33.321, "volume": 273815}, "trend_line": 39.730883, "activity_lines": {"activity_5": 30.65944, "activity_10": 32.51808, "activity_20": 36.318444, "activity_30": 38.301426}, "trend_signal": 0, "fair_value": 39.324225, "relative_strength": null, "rate_of_change": -0.12392352171358403, "market_dynamics": -1.168216, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.397266, "high": 35.036129, "low": 31.943146, "close": 33.9768, "volume": 177418}, "trend_line": 39.573077, "activity_lines": {"activity_5": 31.803807, "activity_10": 32.445298, "activity_20": 35.790135, "activity_30": 37.930195}, "trend_signal": 0, "fair_value": 39.162182, "relative_strength": null, "rate_of_change": -0.39718724600206035, "market_dynamics": -1.072942, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.407167, "high": 37.732104, "low": 33.645202, "close": 37.3437, "volume": 225249}, "trend_line": 39.572967, "activity_lines": {"activity_5": 33.906733, "activity_10": 33.092753, "activity_20": 35.649087, "activity_30": 37.786364}, "trend_signal": 0, "fair_value": 39.108697, "relative_strength": null, "rate_of_change": -0.000277966760076272, "market_dynamics": -0.82758, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.635183, "high": 38.808796, "low": 37.541691, "close": 37.8341, "volume": 94742}, "trend_line": 39.5307, "activity_lines": {"activity_5": 35.78022, "activity_10": 33.835176, "activity_20": 35.583035, "activity_30": 37.674179}, "trend_signal": 0, "fair_value": 39.07228, "relative_strength": null, "rate_of_change": -0.10680776096468934, "market_dynamics": -0.546511, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.525826, "high": 41.683206, "low": 37.416421, "close": 41.5557, "volume": 147946}, "trend_line": 39.577207, "activity_lines": {"activity_5": 38.161373, "activity_10": 35.260644, "activity_20": 35.910029, "activity_30": 37.804824}, "trend_signal": 0, "fair_value": 39.141264, "relative_strength": null, "rate_of_change": 0.11764780284689695, "market_dynamics": -0.244609, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.18049, "high": 44.25918, "low": 40.957147, "close": 44.0901, "volume": 265850}, "trend_line": 39.84278, "activity_lines": {"activity_5": 40.58932, "activity_10": 37.140607, "activity_20": 36.51085, "activity_30": 38.095979}, "trend_signal": 0, "fair_value": 39.275016, "relative_strength": null, "rate_of_change": 0.6710251180685799, "market_dynamics": 0.145061, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.149733, "high": 49.495043, "low": 44.040329, "close": 49.0804, "volume": 283268}, "trend_line": 40.293317, "activity_lines": {"activity_5": 43.96276, "activity_10": 39.745791, "activity_20": 37.595009, "activity_30": 38.691954}, "trend_signal": 0, "fair_value": 39.533053, "relative_strength": null, "rate_of_change": 1.1307870585335766, "market_dynamics": 0.379949, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.710425, "high": 51.599268, "low": 47.412049, "close": 50.6743, "volume": 233583}, "trend_line": 40.6137, "activity_lines": {"activity_5": 46.860593, "activity_10": 42.321507, "activity_20": 38.824587, "activity_30": 39.361695}, "trend_signal": 0, "fair_value": 39.818726, "relative_strength": null, "rate_of_change": 0.7951268941199346, "market_dynamics": 0.584183, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.952791, "high": 51.529553, "low": 42.230246, "close": 43.6172, "volume": 445264}, "trend_line": 40.694587, "activity_lines": {"activity_5": 46.517353, "activity_10": 43.264584, "activity_20": 39.357237, "activity_30": 39.555469}, "trend_signal": 0, "fair_value": 39.913688, "relative_strength": null, "rate_of_change": 0.1991618591755911, "market_dynamics": 0.672881, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.175088, "high": 47.813252, "low": 41.772718, "close": 46.9222, "volume": 175919}, "trend_line": 40.735957, "activity_lines": {"activity_5": 46.89024, "activity_10": 44.503549, "activity_20": 40.188597, "activity_30": 39.957251}, "trend_signal": 0, "fair_value": 40.084627, "relative_strength": null, "rate_of_change": 0.10165971213812927, "market_dynamics": 0.651173, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.42741, "high": 48.535939, "low": 44.060288, "close": 46.5763, "volume": 190477}, "trend_line": 40.73839, "activity_lines": {"activity_5": 46.79006, "activity_10": 45.364413, "activity_20": 40.953548, "activity_30": 40.334047}, "trend_signal": 0, "fair_value": 40.23919, "relative_strength": null, "rate_of_change": 0.005972610389399862, "market_dynamics": 0.618256, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.894832, "high": 47.541315, "low": 42.468915, "close": 42.5084, "volume": 155184}, "trend_line": 40.55655, "activity_lines": {"activity_5": 45.168167, "activity_10": 45.244653, "activity_20": 41.309387, "activity_30": 40.448241}, "trend_signal": 0, "fair_value": 40.291963, "relative_strength": null, "rate_of_change": -0.44636030044388375, "market_dynamics": 0.529475, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.071108, "high": 43.950881, "low": 39.833283, "close": 40.7676, "volume": 148945}, "trend_line": 40.472637, "activity_lines": {"activity_5": 43.40414, "activity_10": 44.653264, "activity_20": 41.487114, "activity_30": 40.461857}, "trend_signal": 0, "fair_value": 40.302773, "relative_strength": null, "rate_of_change": -0.2069036937313518, "market_dynamics": 0.438302, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.783472, "high": 41.872104, "low": 37.416355, "close": 41.7626, "volume": 185925}, "trend_line": 40.33334, "activity_lines": {"activity_5": 42.632227, "activity_10": 44.180531, "activity_20": 41.744819, "activity_30": 40.545081}, "trend_signal": 1, "fair_value": 40.335213, "relative_strength": null, "rate_of_change": -0.34417574520780325, "market_dynamics": 0.371414, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.310688, "high": 40.310688, "low": 32.513111, "close": 34.2797, "volume": 298742}, "trend_line": 39.863613, "activity_lines": {"activity_5": 39.489653, "activity_10": 42.275844, "activity_20": 41.272832, "activity_30": 40.154523}, "trend_signal": 0, "fair_value": 40.203572, "relative_strength": null, "rate_of_change": -1.1646122041963272, "market_dynamics": 0.135512, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.860292, "high": 36.569092, "low": 28.713741, "close": 29.4379, "volume": 173530}, "trend_line": 39.318703, "activity_lines": {"activity_5": 35.57598, "activity_10": 39.62312, "activity_20": 40.372719, "activity_30": 39.481897}, "trend_signal": 0, "fair_value": 39.974515, "relative_strength": null, "rate_of_change": -1.3669358068472157, "market_dynamics": -0.192712, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.94, "high": 31.525, "low": 27.665, "close": 27.9694, "volume": 96374}, "trend_line": 38.659677, "activity_lines": {"activity_5": 32.315367, "activity_10": 36.9698, "activity_20": 39.354826, "activity_30": 38.749684}, "trend_signal": 0, "fair_value": 39.724408, "relative_strength": null, "rate_of_change": -1.676113273624507, "market_dynamics": -0.548515, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.72, "high": 33.8, "low": 27.2, "close": 33.2486, "volume": 116269}, "trend_line": 38.252577, "activity_lines": {"activity_5": 31.783753, "activity_10": 35.660171, "activity_20": 38.856625, "activity_30": 38.400582}, "trend_signal": 0, "fair_value": 39.592249, "relative_strength": null, "rate_of_change": -1.053035181851105, "market_dynamics": -0.861442, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4, "high": 37.26, "low": 33.0201, "close": 36.175, "volume": 104612}, "trend_line": 38.11687, "activity_lines": {"activity_5": 32.728873, "activity_10": 35.199445, "activity_20": 38.628565, "activity_30": 38.266545}, "trend_signal": 0, "fair_value": 39.523904, "relative_strength": null, "rate_of_change": -0.35476564101812946, "market_dynamics": -0.979101, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.58, "high": 40.165, "low": 35.34, "close": 37.8872, "volume": 130772}, "trend_line": 38.049967, "activity_lines": {"activity_5": 34.617233, "activity_10": 35.185342, "activity_20": 38.519124, "activity_30": 38.251727}, "trend_signal": 0, "fair_value": 39.491812, "relative_strength": null, "rate_of_change": -0.1755207077600978, "market_dynamics": -0.90035, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.19, "high": 42.04, "low": 36.425, "close": 40.94, "volume": 283458}, "trend_line": 38.01394, "activity_lines": {"activity_5": 37.282693, "activity_10": 35.890565, "activity_20": 38.660894, "activity_30": 38.438181}, "trend_signal": 0, "fair_value": 39.519662, "relative_strength": -9.256992, "rate_of_change": -0.09468339354934066, "market_dynamics": -0.658955, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.75, "high": 41.62, "low": 36.95, "close": 39.0496, "volume": 146061}, "trend_line": 37.9849, "activity_lines": {"activity_5": 38.551213, "activity_10": 36.354558, "activity_20": 38.586346, "activity_30": 38.504998}, "trend_signal": 0, "fair_value": 39.510792, "relative_strength": -14.593254, "rate_of_change": -0.07639302845218056, "market_dynamics": -0.54413, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.73, "high": 42.6, "low": 36.8, "close": 42.49, "volume": 178504}, "trend_line": 38.1458, "activity_lines": {"activity_5": 40.227853, "activity_10": 37.506965, "activity_20": 38.815298, "activity_30": 38.795649}, "trend_signal": 0, "fair_value": 39.565963, "relative_strength": -11.614969, "rate_of_change": 0.42358937367216454, "market_dynamics": -0.324755, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.43, "high": 44.89, "low": 36.4, "close": 36.415, "volume": 760039}, "trend_line": 38.086783, "activity_lines": {"activity_5": 39.2634, "activity_10": 37.523511, "activity_20": 38.441173, "activity_30": 38.683985}, "trend_signal": 0, "fair_value": 39.508673, "relative_strength": -23.500693, "rate_of_change": -0.15471428047125585, "market_dynamics": -0.180122, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.36, "high": 36.92, "low": 34.17, "close": 35.62, "volume": 241488}, "trend_line": 37.900483, "activity_lines": {"activity_5": 38.017947, "activity_10": 37.49274, "activity_20": 37.998091, "activity_30": 38.524838}, "trend_signal": 0, "fair_value": 39.439232, "relative_strength": -25.555952, "rate_of_change": -0.4891460641346257, "market_dynamics": -0.21155, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.12, "high": 39.95, "low": 35.28, "close": 39.43, "volume": 145002}, "trend_line": 38.07901, "activity_lines": {"activity_5": 38.19364, "activity_10": 38.130327, "activity_20": 37.946131, "activity_30": 38.623516}, "trend_signal": 0, "fair_value": 39.43907, "relative_strength": -19.393542, "rate_of_change": 0.4710414904210995, "market_dynamics": -0.088575, "expectation": {"probability": 65.2273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf3b785-99a2-45b2-942f-d07ecc9b3523/", "share_image": "https://sharemaestro.com/terminal/abf3b785-99a2-45b2-942f-d07ecc9b3523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}