{"ticker": {"uuid": "abf3b785-99a2-45b2-942f-d07ecc9b3523", "symbol": "BOEU", "name": "Direxion Daily BA Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOEU fell 15.31%, moving from 38.88 to 32.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.43 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.53, "high": 35.53, "low": 32.0, "close": 32.9284, "volume": 94192}, "trend_line": 38.742351, "activity_lines": {"activity_5": 34.809442, "activity_10": 35.232276, "activity_20": 35.977275, "activity_30": 36.984086}, "trend_signal": 0, "fair_value": 38.787216, "relative_strength": -24.426681, "rate_of_change": -0.3784489233194068, "market_dynamics": -0.223405, "expectation": {"probability": 61.0619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 27.645861, "high": 29.204064, "low": 26.822659, "close": 29.202888, "volume": 32243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.202888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.997468, "high": 32.320471, "low": 29.068824, "close": 31.648778, "volume": 57048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.425833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.76187, "high": 34.799876, "low": 30.556467, "close": 34.799876, "volume": 46237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.883847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.005181, "high": 40.032108, "low": 34.300075, "close": 38.710967, "volume": 194016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.590627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.220084, "high": 39.562687, "low": 36.48548, "close": 37.347, "volume": 64466}, "trend_line": null, "activity_lines": {"activity_5": 35.898596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.341902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.601703, "high": 40.884514, "low": 36.750081, "close": 39.102086, "volume": 70692}, "trend_line": null, "activity_lines": {"activity_5": 37.485324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.131088, "high": 42.179293, "low": 39.200086, "close": 40.160488, "volume": 150007}, "trend_line": null, "activity_lines": {"activity_5": 38.764906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.853155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.767796, "high": 43.234559, "low": 34.261855, "close": 36.122879, "volume": 350182}, "trend_line": null, "activity_lines": {"activity_5": 38.131171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.88687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.263412, "high": 37.739883, "low": 34.907677, "close": 35.564278, "volume": 115521}, "trend_line": null, "activity_lines": {"activity_5": 37.223036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.851027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.397678, "high": 41.062841, "low": 35.304806, "close": 41.062841, "volume": 139293}, "trend_line": null, "activity_lines": {"activity_5": 38.357534, "activity_10": 37.70736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.372208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.013711, "high": 41.914951, "low": 38.291909, "close": 41.190578, "volume": 120625}, "trend_line": null, "activity_lines": {"activity_5": 39.286889, "activity_10": 38.583428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.810242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.491254, "high": 46.820875, "low": 41.044269, "close": 45.681059, "volume": 173020}, "trend_line": null, "activity_lines": {"activity_5": 41.573838, "activity_10": 40.057988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.549477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.587302, "high": 48.088428, "low": 45.789145, "close": 46.503298, "volume": 165824}, "trend_line": null, "activity_lines": {"activity_5": 43.766828, "activity_10": 41.426914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.238232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.378705, "high": 48.756596, "low": 45.081673, "close": 47.963638, "volume": 186187}, "trend_line": null, "activity_lines": {"activity_5": 45.75457, "activity_10": 42.848567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.932904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.25547, "high": 51.546196, "low": 41.003885, "close": 43.28499, "volume": 338742}, "trend_line": null, "activity_lines": {"activity_5": 45.356139, "activity_10": 43.251326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.223043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.556392, "high": 46.55459, "low": 41.780138, "close": 45.941546, "volume": 148019}, "trend_line": null, "activity_lines": {"activity_5": 45.695084, "activity_10": 44.029132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.642949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.209411, "high": 48.685554, "low": 44.531417, "close": 48.371515, "volume": 194319}, "trend_line": null, "activity_lines": {"activity_5": 46.527287, "activity_10": 45.124396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.156394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.489042, "high": 47.656084, "low": 43.56847, "close": 45.785215, "volume": 211581}, "trend_line": null, "activity_lines": {"activity_5": 46.318026, "activity_10": 45.600133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.469107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.553321, "high": 48.934152, "low": 44.637538, "close": 47.740195, "volume": 145493}, "trend_line": null, "activity_lines": {"activity_5": 46.808297, "activity_10": 46.255642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.851796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.447487, "high": 48.933464, "low": 44.020466, "close": 45.461645, "volume": 154460}, "trend_line": null, "activity_lines": {"activity_5": 46.553948, "activity_10": 46.275489, "activity_20": 43.801398, "activity_30": null}, "trend_signal": 0, "fair_value": 41.082288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.995491, "high": 46.290271, "low": 40.011459, "close": 40.246202, "volume": 255155}, "trend_line": null, "activity_lines": {"activity_5": 44.416008, "activity_10": 45.267095, "activity_20": 43.72177, "activity_30": null}, "trend_signal": 0, "fair_value": 41.042474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.492933, "high": 40.748409, "low": 39.156597, "close": 39.894333, "volume": 164170}, "trend_line": null, "activity_lines": {"activity_5": 42.540468, "activity_10": 44.211896, "activity_20": 43.556045, "activity_30": null}, "trend_signal": 0, "fair_value": 40.990286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.736331, "high": 42.858893, "low": 38.419647, "close": 42.020842, "volume": 467839}, "trend_line": null, "activity_lines": {"activity_5": 41.938909, "activity_10": 43.648547, "activity_20": 43.553579, "activity_30": null}, "trend_signal": 0, "fair_value": 41.035093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.833513, "high": 41.966615, "low": 38.727796, "close": 39.920786, "volume": 352813}, "trend_line": null, "activity_lines": {"activity_5": 40.88829, "activity_10": 42.78487, "activity_20": 43.316722, "activity_30": null}, "trend_signal": 0, "fair_value": 40.988663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.265866, "high": 43.874413, "low": 37.662979, "close": 37.662979, "volume": 475334}, "trend_line": null, "activity_lines": {"activity_5": 39.606362, "activity_10": 41.656916, "activity_20": 42.859076, "activity_30": null}, "trend_signal": 0, "fair_value": 40.855636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.382717, "high": 40.117974, "low": 37.584104, "close": 38.185528, "volume": 176968}, "trend_line": null, "activity_lines": {"activity_5": 39.018529, "activity_10": 40.726189, "activity_20": 42.449691, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.408096, "high": 41.478574, "low": 38.757375, "close": 41.209018, "volume": 144591}, "trend_line": null, "activity_lines": {"activity_5": 39.575904, "activity_10": 40.486206, "activity_20": 42.332622, "activity_30": null}, "trend_signal": 0, "fair_value": 40.769831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.089858, "high": 42.789877, "low": 33.088209, "close": 34.074151, "volume": 554206}, "trend_line": null, "activity_lines": {"activity_5": 37.667344, "activity_10": 39.079202, "activity_20": 41.531049, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.350214, "high": 35.331227, "low": 30.574057, "close": 31.52066, "volume": 186988}, "trend_line": null, "activity_lines": {"activity_5": 35.4374, "activity_10": 37.420855, "activity_20": 40.496042, "activity_30": null}, "trend_signal": 0, "fair_value": 40.220009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774347, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299455, "high": 32.357527, "low": 30.899418, "close": 31.450066, "volume": 102512}, "trend_line": 39.927678, "activity_lines": {"activity_5": 33.743932, "activity_10": 36.044573, "activity_20": 39.473567, "activity_30": 40.224594}, "trend_signal": 0, "fair_value": 39.927678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.091988, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.20506, "high": 31.382431, "low": 26.009146, "close": 26.841084, "volume": 220827}, "trend_line": 39.848951, "activity_lines": {"activity_5": 30.928332, "activity_10": 34.085051, "activity_20": 38.057917, "activity_30": 39.380298}, "trend_signal": 0, "fair_value": 39.505529, "relative_strength": null, "rate_of_change": -0.197174000451518, "market_dynamics": -1.155197, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.034526, "high": 29.687301, "low": 26.127459, "close": 29.585552, "volume": 160579}, "trend_line": 39.780177, "activity_lines": {"activity_5": 29.783851, "activity_10": 32.868252, "activity_20": 36.971975, "activity_30": 38.718143}, "trend_signal": 0, "fair_value": 39.19553, "relative_strength": null, "rate_of_change": -0.17258672631055627, "market_dynamics": -1.231552, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.17402, "high": 34.603306, "low": 28.631752, "close": 33.32099, "volume": 273815}, "trend_line": 39.73088, "activity_lines": {"activity_5": 30.659413, "activity_10": 32.518057, "activity_20": 36.318435, "activity_30": 38.301421}, "trend_signal": 0, "fair_value": 39.017514, "relative_strength": null, "rate_of_change": -0.12392353105920773, "market_dynamics": -1.162799, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.271339, "high": 34.907863, "low": 31.943162, "close": 33.976817, "volume": 177418}, "trend_line": 39.573075, "activity_lines": {"activity_5": 31.803796, "activity_10": 32.445281, "activity_20": 35.790127, "activity_30": 37.930192}, "trend_signal": 0, "fair_value": 38.869258, "relative_strength": null, "rate_of_change": -0.397184759058939, "market_dynamics": -1.074978, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.407179, "high": 37.732118, "low": 33.645214, "close": 37.343713, "volume": 225249}, "trend_line": 39.572966, "activity_lines": {"activity_5": 33.906733, "activity_10": 33.092741, "activity_20": 35.649081, "activity_30": 37.786362}, "trend_signal": 0, "fair_value": 38.825671, "relative_strength": null, "rate_of_change": -0.0002754398034570554, "market_dynamics": -0.836706, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.445144, "high": 38.808822, "low": 37.352125, "close": 37.834126, "volume": 94742}, "trend_line": 39.5307, "activity_lines": {"activity_5": 35.780231, "activity_10": 33.835172, "activity_20": 35.583031, "activity_30": 37.674179}, "trend_signal": 0, "fair_value": 38.798128, "relative_strength": null, "rate_of_change": -0.10680523668606977, "market_dynamics": -0.56906, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.525804, "high": 41.683182, "low": 37.416399, "close": 41.555675, "volume": 147946}, "trend_line": 39.577207, "activity_lines": {"activity_5": 38.161376, "activity_10": 35.260637, "activity_20": 35.910022, "activity_30": 37.804822}, "trend_signal": 0, "fair_value": 38.872656, "relative_strength": null, "rate_of_change": 0.11764780284689695, "market_dynamics": -0.273697, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.180476, "high": 44.259164, "low": 40.957132, "close": 44.090084, "volume": 265850}, "trend_line": 39.84278, "activity_lines": {"activity_5": 40.589316, "activity_10": 37.1406, "activity_20": 36.510842, "activity_30": 38.095975}, "trend_signal": 0, "fair_value": 39.009957, "relative_strength": null, "rate_of_change": 0.6710251180685799, "market_dynamics": 0.111873, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.14976, "high": 49.495073, "low": 44.040355, "close": 49.080429, "volume": 283268}, "trend_line": 40.293319, "activity_lines": {"activity_5": 43.962765, "activity_10": 39.745792, "activity_20": 37.595004, "activity_30": 38.691953}, "trend_signal": 0, "fair_value": 39.268174, "relative_strength": null, "rate_of_change": 1.130792078263613, "market_dynamics": 0.33426, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.710385, "high": 51.599224, "low": 47.412008, "close": 50.674257, "volume": 233583}, "trend_line": 40.613699, "activity_lines": {"activity_5": 46.860582, "activity_10": 42.321501, "activity_20": 38.824578, "activity_30": 39.361691}, "trend_signal": 0, "fair_value": 39.553326, "relative_strength": null, "rate_of_change": 0.7951194092499556, "market_dynamics": 0.537995, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.952741, "high": 51.529503, "low": 42.230205, "close": 43.617158, "volume": 445264}, "trend_line": 40.694585, "activity_lines": {"activity_5": 46.51733, "activity_10": 43.264571, "activity_20": 39.357225, "activity_30": 39.555462}, "trend_signal": 0, "fair_value": 39.652444, "relative_strength": null, "rate_of_change": 0.19915940185600817, "market_dynamics": 0.620954, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.175063, "high": 47.813225, "low": 41.772694, "close": 46.922174, "volume": 175919}, "trend_line": 40.735956, "activity_lines": {"activity_5": 46.890214, "activity_10": 44.503534, "activity_20": 40.188583, "activity_30": 39.957242}, "trend_signal": 0, "fair_value": 39.825533, "relative_strength": null, "rate_of_change": 0.10166217446376505, "market_dynamics": 0.597969, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.427366, "high": 48.535893, "low": 44.060247, "close": 46.576256, "volume": 190477}, "trend_line": 40.738387, "activity_lines": {"activity_5": 46.790026, "activity_10": 45.364391, "activity_20": 40.953531, "activity_30": 40.334036}, "trend_signal": 0, "fair_value": 39.982527, "relative_strength": null, "rate_of_change": 0.005967700868494173, "market_dynamics": 0.570722, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.894822, "high": 47.541305, "low": 42.468906, "close": 42.508391, "volume": 155184}, "trend_line": 40.556546, "activity_lines": {"activity_5": 45.168138, "activity_10": 45.244631, "activity_20": 41.309371, "activity_30": 40.44823}, "trend_signal": 0, "fair_value": 40.039933, "relative_strength": null, "rate_of_change": -0.44636278800141416, "market_dynamics": 0.486232, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.071071, "high": 43.950842, "low": 39.833248, "close": 40.767564, "volume": 148945}, "trend_line": 40.472632, "activity_lines": {"activity_5": 43.404111, "activity_10": 44.653238, "activity_20": 41.487095, "activity_30": 40.461844}, "trend_signal": 0, "fair_value": 40.056102, "relative_strength": null, "rate_of_change": -0.2069061798309946, "market_dynamics": 0.413865, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.783519, "high": 41.872153, "low": 37.416399, "close": 41.762649, "volume": 185925}, "trend_line": 40.333335, "activity_lines": {"activity_5": 42.632224, "activity_10": 44.180518, "activity_20": 41.744806, "activity_30": 40.545071}, "trend_signal": 1, "fair_value": 40.093201, "relative_strength": null, "rate_of_change": -0.3441757877273688, "market_dynamics": 0.355127, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.31065, "high": 40.31065, "low": 32.513081, "close": 34.279668, "volume": 298742}, "trend_line": 39.863607, "activity_lines": {"activity_5": 39.489644, "activity_10": 42.275828, "activity_20": 41.272818, "activity_30": 40.154511}, "trend_signal": 0, "fair_value": 39.969509, "relative_strength": null, "rate_of_change": -1.1646148279084694, "market_dynamics": 0.12188, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.860308, "high": 36.56911, "low": 28.713754, "close": 29.437914, "volume": 173530}, "trend_line": 39.318697, "activity_lines": {"activity_5": 35.575981, "activity_10": 39.62311, "activity_20": 40.372708, "activity_30": 39.481886}, "trend_signal": 0, "fair_value": 39.750101, "relative_strength": null, "rate_of_change": -1.3669360125891306, "market_dynamics": -0.199423, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.772552, "high": 31.354386, "low": 27.665, "close": 27.9694, "volume": 96374}, "trend_line": 38.65967, "activity_lines": {"activity_5": 32.315368, "activity_10": 36.969792, "activity_20": 39.354816, "activity_30": 38.749673}, "trend_signal": 0, "fair_value": 39.509678, "relative_strength": null, "rate_of_change": -1.6761160727172666, "market_dynamics": -0.556869, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.72, "high": 33.8, "low": 27.2, "close": 33.2486, "volume": 116269}, "trend_line": 38.252569, "activity_lines": {"activity_5": 31.783755, "activity_10": 35.660166, "activity_20": 38.856616, "activity_30": 38.400572}, "trend_signal": 0, "fair_value": 39.384457, "relative_strength": null, "rate_of_change": -1.0530379591962302, "market_dynamics": -0.870747, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4, "high": 37.26, "low": 33.0201, "close": 36.175, "volume": 104612}, "trend_line": 38.116862, "activity_lines": {"activity_5": 32.728873, "activity_10": 35.199443, "activity_20": 38.628557, "activity_30": 38.266535}, "trend_signal": 0, "fair_value": 39.321526, "relative_strength": null, "rate_of_change": -0.3547657152124961, "market_dynamics": -0.983687, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.58, "high": 40.165, "low": 35.34, "close": 37.8872, "volume": 130772}, "trend_line": 38.049958, "activity_lines": {"activity_5": 34.617234, "activity_10": 35.185341, "activity_20": 38.519117, "activity_30": 38.251718}, "trend_signal": 0, "fair_value": 39.293943, "relative_strength": -14.088599, "rate_of_change": -0.17552336810937105, "market_dynamics": -0.908543, "expectation": {"probability": 75.8278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.028409, "high": 41.857335, "low": 36.266732, "close": 40.762115, "volume": 283458}, "trend_line": 38.008, "activity_lines": {"activity_5": 37.223398, "activity_10": 35.858223, "activity_20": 38.643947, "activity_30": 38.426696}, "trend_signal": 0, "fair_value": 39.321644, "relative_strength": -9.546538, "rate_of_change": -0.11027081817013817, "market_dynamics": -0.678177, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.57294, "high": 41.43916, "low": 36.789451, "close": 38.879929, "volume": 146061}, "trend_line": 37.973305, "activity_lines": {"activity_5": 38.44722, "activity_10": 36.294601, "activity_20": 38.554086, "activity_30": 38.48295}, "trend_signal": 0, "fair_value": 39.313464, "relative_strength": -14.861221, "rate_of_change": -0.09128341401809947, "market_dynamics": -0.563706, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.561717, "high": 42.414902, "low": 36.640103, "close": 42.30538, "volume": 178504}, "trend_line": 38.128052, "activity_lines": {"activity_5": 40.085491, "activity_10": 37.41976, "activity_20": 38.767112, "activity_30": 38.762439}, "trend_signal": 0, "fair_value": 39.367863, "relative_strength": -11.887386, "rate_of_change": 0.4075152268152411, "market_dynamics": -0.344987, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.241296, "high": 44.694952, "low": 36.241841, "close": 36.256776, "volume": 760039}, "trend_line": 38.06376, "activity_lines": {"activity_5": 39.103774, "activity_10": 37.417213, "activity_20": 38.380452, "activity_30": 38.641711}, "trend_signal": 0, "fair_value": 39.312308, "relative_strength": -23.73275, "rate_of_change": -0.16862125555219737, "market_dynamics": -0.208912, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.202015, "high": 36.759582, "low": 34.021531, "close": 35.46523, "volume": 241488}, "trend_line": 37.8723, "activity_lines": {"activity_5": 37.852758, "activity_10": 37.370855, "activity_20": 37.925919, "activity_30": 38.474064}, "trend_signal": 0, "fair_value": 39.244815, "relative_strength": -25.778213, "rate_of_change": -0.5029981273526296, "market_dynamics": -0.235176, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.963058, "high": 39.776416, "low": 35.126708, "close": 39.258676, "volume": 145002}, "trend_line": 38.045118, "activity_lines": {"activity_5": 38.027688, "activity_10": 37.992659, "activity_20": 37.861668, "activity_30": 38.563508}, "trend_signal": 0, "fair_value": 39.245054, "relative_strength": -19.630017, "rate_of_change": 0.45631767809190216, "market_dynamics": -0.112736, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.452195, "high": 38.452195, "low": 32.508135, "close": 34.109148, "volume": 272835}, "trend_line": 38.131401, "activity_lines": {"activity_5": 36.586338, "activity_10": 37.499626, "activity_20": 37.329993, "activity_30": 38.309574}, "trend_signal": 0, "fair_value": 39.158005, "relative_strength": -26.285804, "rate_of_change": 0.2267912534796043, "market_dynamics": -0.161092, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.648793, "high": 35.863492, "low": 31.691698, "close": 35.035506, "volume": 138937}, "trend_line": 38.250915, "activity_lines": {"activity_5": 35.771826, "activity_10": 37.06339, "activity_20": 36.957834, "activity_30": 38.109839}, "trend_signal": 0, "fair_value": 39.089296, "relative_strength": -25.551289, "rate_of_change": 0.3134267214572115, "market_dynamics": -0.179602, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.267366, "high": 38.840501, "low": 35.4951, "close": 36.221331, "volume": 130066}, "trend_line": 38.56359, "activity_lines": {"activity_5": 35.837247, "activity_10": 36.810269, "activity_20": 36.773081, "activity_30": 37.978898}, "trend_signal": 0, "fair_value": 39.042281, "relative_strength": -24.616294, "rate_of_change": 0.8174314261501945, "market_dynamics": -0.050342, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.480165, "high": 36.27, "low": 33.661, "close": 34.2378, "volume": 69448}, "trend_line": 38.718665, "activity_lines": {"activity_5": 35.243854, "activity_10": 36.195663, "activity_20": 36.434639, "activity_30": 37.699815}, "trend_signal": 0, "fair_value": 38.964789, "relative_strength": -24.792155, "rate_of_change": 0.4021280176456695, "market_dynamics": -0.06048, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.6, "high": 37.34, "low": 33.15, "close": 36.8921, "volume": 77500}, "trend_line": 38.837702, "activity_lines": {"activity_5": 35.617057, "activity_10": 36.130011, "activity_20": 36.409389, "activity_30": 37.581972}, "trend_signal": 0, "fair_value": 38.931889, "relative_strength": -19.108502, "rate_of_change": 0.30744086863531767, "market_dynamics": 0.002602, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.41, "high": 40.5, "low": 35.0, "close": 35.5316, "volume": 116341}, "trend_line": 38.889528, "activity_lines": {"activity_5": 35.694531, "activity_10": 35.887359, "activity_20": 36.300682, "activity_30": 37.368675}, "trend_signal": 0, "fair_value": 38.87876, "relative_strength": -22.693821, "rate_of_change": 0.13344249873485917, "market_dynamics": 0.011015, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.53, "high": 35.53, "low": 32.0, "close": 32.9284, "volume": 94192}, "trend_line": 38.742351, "activity_lines": {"activity_5": 34.809442, "activity_10": 35.232276, "activity_20": 35.977275, "activity_30": 36.984086}, "trend_signal": 0, "fair_value": 38.787216, "relative_strength": -24.426681, "rate_of_change": -0.3784489233194068, "market_dynamics": -0.223405, "expectation": {"probability": 61.0619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf3b785-99a2-45b2-942f-d07ecc9b3523/", "share_image": "https://sharemaestro.com/terminal/abf3b785-99a2-45b2-942f-d07ecc9b3523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}