{"ticker": {"uuid": "abf80b2c-b382-4906-ba79-af928dcc2ae1", "symbol": "XDEM", "name": "Xtrackers MSCI World Momentum UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEM rose 20.39%, moving from 69.74 to 83.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.81 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.96"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.81"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.209999, "high": 85.580002, "low": 83.550003, "close": 83.959999, "volume": 139148}, "trend_line": 72.499333, "activity_lines": {"activity_5": 82.476, "activity_10": 79.820182, "activity_20": 76.079667, "activity_30": 74.491506}, "trend_signal": 1, "fair_value": 60.458785, "relative_strength": 14.811598, "rate_of_change": 0.6399370735022402, "market_dynamics": 1.683743, "expectation": {"probability": 57.9136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.935001, "high": 43.049999, "low": 42.34, "close": 42.759998, "volume": 49875}, "trend_line": 43.160166, "activity_lines": {"activity_5": 42.766999, "activity_10": 42.74309, "activity_20": 42.626928, "activity_30": 42.779569}, "trend_signal": 0, "fair_value": 43.312308, "relative_strength": -12.292865, "rate_of_change": -0.14152039225630694, "market_dynamics": 0.245157, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.935001, "high": 43.860001, "low": 42.825001, "close": 43.799999, "volume": 95598}, "trend_line": 43.120333, "activity_lines": {"activity_5": 43.107666, "activity_10": 42.930454, "activity_20": 42.73288, "activity_30": 42.820849}, "trend_signal": 0, "fair_value": 43.365, "relative_strength": -12.181216, "rate_of_change": -0.09229111862080062, "market_dynamics": 0.518175, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.43, "high": 43.535, "low": 42.779999, "close": 42.895, "volume": 50785}, "trend_line": 43.024333, "activity_lines": {"activity_5": 43.078666, "activity_10": 42.935363, "activity_20": 42.750594, "activity_30": 42.806311}, "trend_signal": 0, "fair_value": 43.413814, "relative_strength": -10.869817, "rate_of_change": -0.22263278903714318, "market_dynamics": 0.701169, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.855, "high": 43.775002, "low": 42.560001, "close": 43.709999, "volume": 27796}, "trend_line": 42.9675, "activity_lines": {"activity_5": 43.328333, "activity_10": 43.092181, "activity_20": 42.844333, "activity_30": 42.850548}, "trend_signal": 0, "fair_value": 43.460769, "relative_strength": -10.650568, "rate_of_change": -0.13209501702210577, "market_dynamics": 0.844338, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.895, "high": 43.919998, "low": 42.724998, "close": 42.724998, "volume": 99784}, "trend_line": 42.913499, "activity_lines": {"activity_5": 43.167332, "activity_10": 43.055635, "activity_20": 42.844475, "activity_30": 42.834902}, "trend_signal": 0, "fair_value": 43.495769, "relative_strength": -9.287993, "rate_of_change": -0.1256787106533997, "market_dynamics": 0.954953, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.470001, "high": 43.465, "low": 42.450001, "close": 43.41, "volume": 31365}, "trend_line": 42.923833, "activity_lines": {"activity_5": 43.244666, "activity_10": 43.143181, "activity_20": 42.912809, "activity_30": 42.866935}, "trend_signal": 0, "fair_value": 43.536603, "relative_strength": -10.341876, "rate_of_change": 0.024081000712620256, "market_dynamics": 0.797877, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.119999, "high": 43.689999, "low": 42.970001, "close": 43.555, "volume": 33038}, "trend_line": 42.914833, "activity_lines": {"activity_5": 43.326999, "activity_10": 43.236272, "activity_20": 42.993761, "activity_30": 42.907655}, "trend_signal": 0, "fair_value": 43.584071, "relative_strength": -10.122765, "rate_of_change": -0.0209673726016042, "market_dynamics": 0.799311, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.310001, "high": 44.389999, "low": 43.310001, "close": 44.299999, "volume": 60031}, "trend_line": 42.944499, "activity_lines": {"activity_5": 43.673999, "activity_10": 43.450727, "activity_20": 43.144833, "activity_30": 42.997021}, "trend_signal": 1, "fair_value": 43.636154, "relative_strength": -9.856296, "rate_of_change": 0.06912761375536253, "market_dynamics": 0.91702, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.244999, "high": 44.474998, "low": 43.349998, "close": 43.535, "volume": 84551}, "trend_line": 42.934666, "activity_lines": {"activity_5": 43.672333, "activity_10": 43.502454, "activity_20": 43.214642, "activity_30": 43.035118}, "trend_signal": 1, "fair_value": 43.6775, "relative_strength": -8.241751, "rate_of_change": -0.02289699549178679, "market_dynamics": 1.030229, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.529999, "high": 43.994999, "low": 43.334999, "close": 43.334999, "volume": 85155}, "trend_line": 42.932999, "activity_lines": {"activity_5": 43.615666, "activity_10": 43.498545, "activity_20": 43.252452, "activity_30": 43.060946}, "trend_signal": 1, "fair_value": 43.718718, "relative_strength": -7.673847, "rate_of_change": -0.0038826434564499528, "market_dynamics": 1.127047, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.400002, "high": 43.895, "low": 42.450001, "close": 42.695, "volume": 53697}, "trend_line": 42.923666, "activity_lines": {"activity_5": 43.305, "activity_10": 43.369909, "activity_20": 43.218166, "activity_30": 43.045591}, "trend_signal": 1, "fair_value": 43.749455, "relative_strength": -7.145293, "rate_of_change": -0.021738523320966097, "market_dynamics": 0.945906, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.849998, "high": 44.360001, "low": 42.84, "close": 43.395, "volume": 52337}, "trend_line": 42.9245, "activity_lines": {"activity_5": 43.275333, "activity_10": 43.369727, "activity_20": 43.247904, "activity_30": 43.075999}, "trend_signal": 1, "fair_value": 43.781154, "relative_strength": -5.502051, "rate_of_change": 0.0019429840871575705, "market_dynamics": 0.652198, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.700001, "high": 44.724998, "low": 43.595001, "close": 44.610001, "volume": 55498}, "trend_line": 42.992833, "activity_lines": {"activity_5": 43.661334, "activity_10": 43.597818, "activity_20": 43.390595, "activity_30": 43.184741}, "trend_signal": 1, "fair_value": 43.830929, "relative_strength": -3.760529, "rate_of_change": 0.15919346760007813, "market_dynamics": 0.70801, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.82, "high": 44.935001, "low": 44.310001, "close": 44.610001, "volume": 45545}, "trend_line": 43.021333, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.794727, "activity_20": 43.526095, "activity_30": 43.289075}, "trend_signal": 1, "fair_value": 43.881571, "relative_strength": -2.780976, "rate_of_change": 0.066290118634427, "market_dynamics": 0.741282, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.689999, "high": 45.41, "low": 44.27, "close": 44.779999, "volume": 47936}, "trend_line": 43.069166, "activity_lines": {"activity_5": 44.377, "activity_10": 44.006182, "activity_20": 43.669762, "activity_30": 43.402537}, "trend_signal": 1, "fair_value": 43.932756, "relative_strength": -2.973773, "rate_of_change": 0.11118437450556037, "market_dynamics": 1.029622, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.709999, "high": 44.709999, "low": 43.625, "close": 43.889999, "volume": 48265}, "trend_line": 43.093499, "activity_lines": {"activity_5": 44.334333, "activity_10": 44.018454, "activity_20": 43.718762, "activity_30": 43.455494}, "trend_signal": 1, "fair_value": 43.974583, "relative_strength": -2.416264, "rate_of_change": 0.056497495215019025, "market_dynamics": 1.052641, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.740002, "high": 44.099998, "low": 43.490002, "close": 43.834999, "volume": 32790}, "trend_line": 43.108666, "activity_lines": {"activity_5": 44.193666, "activity_10": 44.012, "activity_20": 43.754785, "activity_30": 43.503333}, "trend_signal": 1, "fair_value": 44.011186, "relative_strength": -1.027524, "rate_of_change": 0.03519556395269308, "market_dynamics": 0.814177, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.855, "high": 43.98, "low": 43.0, "close": 43.654999, "volume": 57954}, "trend_line": 43.145999, "activity_lines": {"activity_5": 43.963666, "activity_10": 43.967727, "activity_20": 43.768642, "activity_30": 43.53858}, "trend_signal": 1, "fair_value": 44.041795, "relative_strength": 0.029905, "rate_of_change": 0.08660207671470009, "market_dynamics": 0.551541, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.75, "high": 44.849998, "low": 43.650002, "close": 44.41, "volume": 44784}, "trend_line": 43.265833, "activity_lines": {"activity_5": 44.048999, "activity_10": 44.072454, "activity_20": 43.851285, "activity_30": 43.620129}, "trend_signal": 1, "fair_value": 44.072756, "relative_strength": 2.427237, "rate_of_change": 0.2777407008237249, "market_dynamics": 0.490927, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.380001, "high": 44.619999, "low": 43.009998, "close": 43.025002, "volume": 91177}, "trend_line": 43.333499, "activity_lines": {"activity_5": 43.686, "activity_10": 43.909455, "activity_20": 43.792809, "activity_30": 43.604591}, "trend_signal": 1, "fair_value": 44.104551, "relative_strength": 2.213484, "rate_of_change": 0.15639592562566093, "market_dynamics": 0.305972, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.014999, "high": 43.639999, "low": 42.555, "close": 42.584999, "volume": 73147}, "trend_line": 43.348333, "activity_lines": {"activity_5": 43.293333, "activity_10": 43.672091, "activity_20": 43.691714, "activity_30": 43.556301}, "trend_signal": 0, "fair_value": 44.140096, "relative_strength": 2.293341, "rate_of_change": 0.034232176820047124, "market_dynamics": -0.000412, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.790001, "high": 44.330002, "low": 42.630001, "close": 44.305, "volume": 107752}, "trend_line": 43.398, "activity_lines": {"activity_5": 43.561, "activity_10": 43.749454, "activity_20": 43.755262, "activity_30": 43.618021}, "trend_signal": 1, "fair_value": 44.170096, "relative_strength": 3.21622, "rate_of_change": 0.11457649363357657, "market_dynamics": 0.046907, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.279999, "high": 44.880001, "low": 44.224998, "close": 44.830002, "volume": 82608}, "trend_line": 43.455666, "activity_lines": {"activity_5": 43.972334, "activity_10": 43.905728, "activity_20": 43.866405, "activity_30": 43.710408}, "trend_signal": 1, "fair_value": 44.207564, "relative_strength": 4.266306, "rate_of_change": 0.13287709111018375, "market_dynamics": 0.001678, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.044998, "high": 45.654999, "low": 45.005001, "close": 45.494999, "volume": 107921}, "trend_line": 43.541333, "activity_lines": {"activity_5": 44.527, "activity_10": 44.178909, "activity_20": 44.031667, "activity_30": 43.841978}, "trend_signal": 1, "fair_value": 44.247724, "relative_strength": 1.441, "rate_of_change": 0.1971365483157037, "market_dynamics": 0.433857, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.459999, "high": 45.959999, "low": 45.395, "close": 45.724998, "volume": 43323}, "trend_line": 43.642166, "activity_lines": {"activity_5": 45.085999, "activity_10": 44.477818, "activity_20": 44.210333, "activity_30": 43.98286}, "trend_signal": 1, "fair_value": 44.287179, "relative_strength": 1.456639, "rate_of_change": 0.2315799564519568, "market_dynamics": 0.913065, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.57, "high": 45.785, "low": 45.275002, "close": 45.724998, "volume": 76574}, "trend_line": 43.7575, "activity_lines": {"activity_5": 45.464999, "activity_10": 44.759545, "activity_20": 44.374714, "activity_30": 44.117236}, "trend_signal": 1, "fair_value": 44.328846, "relative_strength": -0.591199, "rate_of_change": 0.2642719428728564, "market_dynamics": 1.171896, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.724998, "high": 46.145, "low": 45.485001, "close": 46.119999, "volume": 33646}, "trend_line": 43.868833, "activity_lines": {"activity_5": 45.766332, "activity_10": 45.079727, "activity_20": 44.56569, "activity_30": 44.269655}, "trend_signal": 1, "fair_value": 44.374199, "relative_strength": -1.671377, "rate_of_change": 0.254431811689429, "market_dynamics": 1.217927, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.32, "high": 46.900002, "low": 45.959999, "close": 46.549999, "volume": 134140}, "trend_line": 43.987166, "activity_lines": {"activity_5": 46.089999, "activity_10": 45.436545, "activity_20": 44.785404, "activity_30": 44.442634}, "trend_signal": 1, "fair_value": 44.415865, "relative_strength": -0.487373, "rate_of_change": 0.2697427579165368, "market_dynamics": 1.275866, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.419998, "high": 47.0, "low": 46.345001, "close": 46.759998, "volume": 88102}, "trend_line": 44.129999, "activity_lines": {"activity_5": 46.368998, "activity_10": 45.778908, "activity_20": 45.014404, "activity_30": 44.621526}, "trend_signal": 1, "fair_value": 44.457244, "relative_strength": 0.470837, "rate_of_change": 0.3247151680560552, "market_dynamics": 1.367125, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.825001, "high": 47.014999, "low": 46.549999, "close": 46.955002, "volume": 36053}, "trend_line": 44.266, "activity_lines": {"activity_5": 46.628666, "activity_10": 46.113999, "activity_20": 45.246619, "activity_30": 44.803785}, "trend_signal": 1, "fair_value": 44.499904, "relative_strength": 0.835102, "rate_of_change": 0.30818264917703775, "market_dynamics": 1.348575, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.075001, "high": 47.075001, "low": 46.285, "close": 46.59, "volume": 72236}, "trend_line": 44.393666, "activity_lines": {"activity_5": 46.684667, "activity_10": 46.311272, "activity_20": 45.426833, "activity_30": 44.95372}, "trend_signal": 1, "fair_value": 44.53157, "relative_strength": 1.135062, "rate_of_change": 0.28840645190440733, "market_dynamics": 1.411212, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.490002, "high": 48.325001, "low": 46.389999, "close": 48.255001, "volume": 76092}, "trend_line": 44.542166, "activity_lines": {"activity_5": 47.238, "activity_10": 46.738454, "activity_20": 45.747071, "activity_30": 45.202838}, "trend_signal": 1, "fair_value": 44.575192, "relative_strength": 4.048027, "rate_of_change": 0.33450717947014896, "market_dynamics": 1.399311, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.514999, "high": 49.200001, "low": 48.0, "close": 49.154999, "volume": 72819}, "trend_line": 44.750833, "activity_lines": {"activity_5": 47.949, "activity_10": 47.257454, "activity_20": 46.129881, "activity_30": 45.500441}, "trend_signal": 1, "fair_value": 44.61782, "relative_strength": 6.863445, "rate_of_change": 0.46847070705990895, "market_dynamics": 1.443138, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.830002, "high": 50.75, "low": 49.529999, "close": 50.41, "volume": 144580}, "trend_line": 44.974166, "activity_lines": {"activity_5": 48.904667, "activity_10": 47.926, "activity_20": 46.610571, "activity_30": 45.865548}, "trend_signal": 1, "fair_value": 44.677115, "relative_strength": 6.885991, "rate_of_change": 0.4990588666807536, "market_dynamics": 1.624324, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.540001, "high": 52.139999, "low": 50.27, "close": 52.139999, "volume": 105390}, "trend_line": 45.288, "activity_lines": {"activity_5": 50.193666, "activity_10": 48.819727, "activity_20": 47.228404, "activity_30": 46.32786}, "trend_signal": 1, "fair_value": 44.7325, "relative_strength": 10.582492, "rate_of_change": 0.6978094935657061, "market_dynamics": 1.775466, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.290001, "high": 53.639999, "low": 52.259998, "close": 53.560001, "volume": 71451}, "trend_line": 45.626333, "activity_lines": {"activity_5": 51.610333, "activity_10": 49.855, "activity_20": 47.946428, "activity_30": 46.861537}, "trend_signal": 1, "fair_value": 44.793365, "relative_strength": 13.299318, "rate_of_change": 0.7470698639816414, "market_dynamics": 1.769377, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.779999, "high": 54.549999, "low": 52.630001, "close": 54.279999, "volume": 160529}, "trend_line": 45.983833, "activity_lines": {"activity_5": 52.802333, "activity_10": 50.878727, "activity_20": 48.686976, "activity_30": 47.419838}, "trend_signal": 1, "fair_value": 44.860577, "relative_strength": 13.252001, "rate_of_change": 0.783538751623968, "market_dynamics": 1.854365, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.09, "high": 55.09, "low": 52.759998, "close": 54.810001, "volume": 119440}, "trend_line": 46.334166, "activity_lines": {"activity_5": 53.769333, "activity_10": 51.850455, "activity_20": 49.428262, "activity_30": 47.989269}, "trend_signal": 1, "fair_value": 44.948173, "relative_strength": 12.138038, "rate_of_change": 0.7618612393621172, "market_dynamics": 1.823802, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.700001, "high": 55.990002, "low": 54.5, "close": 55.950001, "volume": 102284}, "trend_line": 46.748, "activity_lines": {"activity_5": 54.739334, "activity_10": 52.879273, "activity_20": 50.225, "activity_30": 48.609645}, "trend_signal": 1, "fair_value": 45.05875, "relative_strength": 12.147979, "rate_of_change": 0.8931508554615922, "market_dynamics": 1.805657, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.16, "high": 57.150002, "low": 55.52, "close": 56.369999, "volume": 102692}, "trend_line": 47.1825, "activity_lines": {"activity_5": 55.48, "activity_10": 53.817364, "activity_20": 51.006786, "activity_30": 49.230419}, "trend_signal": 1, "fair_value": 45.157949, "relative_strength": 12.173671, "rate_of_change": 0.9294515273380677, "market_dynamics": 1.834814, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.639999, "high": 56.32, "low": 54.959999, "close": 55.619999, "volume": 142036}, "trend_line": 47.613333, "activity_lines": {"activity_5": 55.688666, "activity_10": 54.447909, "activity_20": 51.653595, "activity_30": 49.774774}, "trend_signal": 1, "fair_value": 45.25109, "relative_strength": 9.67539, "rate_of_change": 0.9131203306310599, "market_dynamics": 1.771196, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 58.040001, "low": 55.799999, "close": 57.93, "volume": 102694}, "trend_line": 48.097833, "activity_lines": {"activity_5": 56.53, "activity_10": 55.334273, "activity_20": 52.458333, "activity_30": 50.440365}, "trend_signal": 1, "fair_value": 45.358461, "relative_strength": 12.20415, "rate_of_change": 1.0175721157769066, "market_dynamics": 1.687973, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.91, "high": 58.049999, "low": 57.290001, "close": 57.669998, "volume": 162486}, "trend_line": 48.533166, "activity_lines": {"activity_5": 57.041332, "activity_10": 55.997454, "activity_20": 53.173428, "activity_30": 51.057924}, "trend_signal": 1, "fair_value": 45.453782, "relative_strength": 9.655694, "rate_of_change": 0.9050989885552638, "market_dynamics": 1.678483, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.900002, "high": 57.970001, "low": 56.700001, "close": 57.470001, "volume": 117894}, "trend_line": 48.961833, "activity_lines": {"activity_5": 57.295333, "activity_10": 56.469454, "activity_20": 53.808333, "activity_30": 51.634494}, "trend_signal": 1, "fair_value": 45.541282, "relative_strength": 10.871345, "rate_of_change": 0.883245490310682, "market_dynamics": 1.585193, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.490002, "high": 58.470001, "low": 56.59, "close": 58.029999, "volume": 91778}, "trend_line": 49.4035, "activity_lines": {"activity_5": 57.634666, "activity_10": 56.914909, "activity_20": 54.439547, "activity_30": 52.219537}, "trend_signal": 1, "fair_value": 45.627308, "relative_strength": 13.090843, "rate_of_change": 0.9020638585977826, "market_dynamics": 1.447527, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.040001, "high": 58.41, "low": 55.240002, "close": 55.27, "volume": 167540}, "trend_line": 49.782833, "activity_lines": {"activity_5": 56.943333, "activity_10": 56.751454, "activity_20": 54.749309, "activity_30": 52.598021}, "trend_signal": 1, "fair_value": 45.698173, "relative_strength": 8.582331, "rate_of_change": 0.7678261661623073, "market_dynamics": 1.204995, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.099998, "high": 56.59, "low": 54.299999, "close": 56.380001, "volume": 112620}, "trend_line": 50.201, "activity_lines": {"activity_5": 56.645333, "activity_10": 56.758727, "activity_20": 55.119333, "activity_30": 53.023645}, "trend_signal": 1, "fair_value": 45.776699, "relative_strength": 7.873636, "rate_of_change": 0.8399823288481875, "market_dynamics": 0.771516, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.540001, "high": 56.66, "low": 55.470001, "close": 56.169998, "volume": 144885}, "trend_line": 50.618166, "activity_lines": {"activity_5": 56.380666, "activity_10": 56.689636, "activity_20": 55.4205, "activity_30": 53.408742}, "trend_signal": 1, "fair_value": 45.859327, "relative_strength": 8.082441, "rate_of_change": 0.8309914145136585, "market_dynamics": 0.421663, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.540001, "high": 57.52, "low": 56.450001, "close": 57.290001, "volume": 139736}, "trend_line": 51.0475, "activity_lines": {"activity_5": 56.589333, "activity_10": 56.799454, "activity_20": 55.782524, "activity_30": 53.839183}, "trend_signal": 1, "fair_value": 45.959327, "relative_strength": 5.453279, "rate_of_change": 0.8481816587349237, "market_dynamics": 0.104319, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.279999, "high": 58.119999, "low": 56.830002, "close": 57.650002, "volume": 79914}, "trend_line": 51.535, "activity_lines": {"activity_5": 56.930001, "activity_10": 56.950364, "activity_20": 56.12869, "activity_30": 54.26515}, "trend_signal": 1, "fair_value": 46.05891, "relative_strength": 6.193562, "rate_of_change": 0.9549928987707472, "market_dynamics": -0.170249, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.810001, "high": 58.84, "low": 57.810001, "close": 58.740002, "volume": 80031}, "trend_line": 52.0735, "activity_lines": {"activity_5": 57.659335, "activity_10": 57.276182, "activity_20": 56.527738, "activity_30": 54.729989}, "trend_signal": 1, "fair_value": 46.159936, "relative_strength": 7.918592, "rate_of_change": 1.044920927524995, "market_dynamics": -0.264679, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.889999, "high": 59.119999, "low": 57.549999, "close": 57.610001, "volume": 91479}, "trend_line": 52.517, "activity_lines": {"activity_5": 57.780668, "activity_10": 57.339819, "activity_20": 56.76131, "activity_30": 55.087183}, "trend_signal": 1, "fair_value": 46.251635, "relative_strength": 6.648523, "rate_of_change": 0.851680797334537, "market_dynamics": -0.414995, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.549999, "high": 59.52, "low": 57.790001, "close": 59.43, "volume": 77830}, "trend_line": 53.003667, "activity_lines": {"activity_5": 58.426668, "activity_10": 57.740183, "activity_20": 57.123667, "activity_30": 55.533183}, "trend_signal": 1, "fair_value": 46.353494, "relative_strength": 9.290579, "rate_of_change": 0.9266846925757317, "market_dynamics": -0.498732, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.580002, "high": 60.880001, "low": 59.470001, "close": 60.650002, "volume": 98804}, "trend_line": 53.508833, "activity_lines": {"activity_5": 59.262001, "activity_10": 58.330365, "activity_20": 57.553286, "activity_30": 56.026495}, "trend_signal": 1, "fair_value": 46.465833, "relative_strength": 14.454918, "rate_of_change": 0.9530774540561554, "market_dynamics": -0.380498, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.959999, "high": 61.98, "low": 60.59, "close": 60.880001, "volume": 121579}, "trend_line": 54.014, "activity_lines": {"activity_5": 59.950001, "activity_10": 58.904546, "activity_20": 57.956048, "activity_30": 56.502054}, "trend_signal": 1, "fair_value": 46.571058, "relative_strength": 13.391807, "rate_of_change": 0.9440815126728705, "market_dynamics": -0.213588, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.889999, "high": 61.849998, "low": 60.400002, "close": 61.43, "volume": 139072}, "trend_line": 54.5375, "activity_lines": {"activity_5": 60.606001, "activity_10": 59.52691, "activity_20": 58.369572, "activity_30": 56.980506}, "trend_signal": 1, "fair_value": 46.677276, "relative_strength": 13.476267, "rate_of_change": 0.9691931721405533, "market_dynamics": 0.055404, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.139999, "high": 61.919998, "low": 60.599998, "close": 61.720001, "volume": 154747}, "trend_line": 55.0575, "activity_lines": {"activity_5": 61.179334, "activity_10": 60.090001, "activity_20": 58.773239, "activity_30": 57.443893}, "trend_signal": 1, "fair_value": 46.785897, "relative_strength": 12.093459, "rate_of_change": 0.9534723813889453, "market_dynamics": 0.361243, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.740002, "high": 62.709999, "low": 61.540001, "close": 62.02, "volume": 145458}, "trend_line": 55.573167, "activity_lines": {"activity_5": 61.578667, "activity_10": 60.610546, "activity_20": 59.170048, "activity_30": 57.893086}, "trend_signal": 1, "fair_value": 46.897788, "relative_strength": 10.56268, "rate_of_change": 0.9365971938428017, "market_dynamics": 0.596232, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.990002, "high": 62.25, "low": 59.240002, "close": 59.369999, "volume": 159118}, "trend_line": 55.9935, "activity_lines": {"activity_5": 60.922, "activity_10": 60.54291, "activity_20": 59.280143, "activity_30": 58.138043}, "trend_signal": 1, "fair_value": 46.98609, "relative_strength": 8.792883, "rate_of_change": 0.7563596294593026, "market_dynamics": 0.476895, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.490002, "high": 60.880001, "low": 57.040001, "close": 58.080002, "volume": 226962}, "trend_line": 56.364334, "activity_lines": {"activity_5": 59.920667, "activity_10": 60.20291, "activity_20": 59.251096, "activity_30": 58.272656}, "trend_signal": 1, "fair_value": 47.067404, "relative_strength": 4.698741, "rate_of_change": 0.66228044326574, "market_dynamics": 0.246465, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.650002, "high": 59.98, "low": 54.599998, "close": 55.0, "volume": 181090}, "trend_line": 56.644667, "activity_lines": {"activity_5": 58.079334, "activity_10": 59.295091, "activity_20": 58.920572, "activity_30": 58.184635}, "trend_signal": 1, "fair_value": 47.120481, "relative_strength": 3.138876, "rate_of_change": 0.49735884398101615, "market_dynamics": -0.207489, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.470001, "high": 56.34, "low": 50.990002, "close": 56.16, "volume": 318678}, "trend_line": 56.908167, "activity_lines": {"activity_5": 57.053334, "activity_10": 58.666182, "activity_20": 58.703477, "activity_30": 58.153366}, "trend_signal": 1, "fair_value": 47.178782, "relative_strength": 4.660043, "rate_of_change": 0.46518059678945683, "market_dynamics": -0.655875, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.5, "high": 59.529999, "low": 56.18, "close": 59.07, "volume": 125058}, "trend_line": 57.238667, "activity_lines": {"activity_5": 57.368, "activity_10": 58.592728, "activity_20": 58.771953, "activity_30": 58.292839}, "trend_signal": 1, "fair_value": 47.263397, "relative_strength": 6.155791, "rate_of_change": 0.5807602272622849, "market_dynamics": -0.828521, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.939999, "high": 59.75, "low": 58.799999, "close": 59.209999, "volume": 73004}, "trend_line": 57.532, "activity_lines": {"activity_5": 57.926, "activity_10": 58.551273, "activity_20": 58.847096, "activity_30": 58.420022}, "trend_signal": 1, "fair_value": 47.340865, "relative_strength": 4.367671, "rate_of_change": 0.5124734997759416, "market_dynamics": -0.970455, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.18, "high": 59.59, "low": 58.599998, "close": 59.27, "volume": 81306}, "trend_line": 57.769667, "activity_lines": {"activity_5": 58.514666, "activity_10": 58.546909, "activity_20": 58.919667, "activity_30": 58.532151}, "trend_signal": 1, "fair_value": 47.418974, "relative_strength": 2.753616, "rate_of_change": 0.41310401168045935, "market_dynamics": -0.995523, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.639999, "high": 59.849998, "low": 55.490002, "close": 55.610001, "volume": 129595}, "trend_line": 57.838, "activity_lines": {"activity_5": 57.804, "activity_10": 57.906364, "activity_20": 58.637762, "activity_30": 58.392818}, "trend_signal": 0, "fair_value": 47.473045, "relative_strength": -0.532636, "rate_of_change": 0.1182852585942769, "market_dynamics": -1.092931, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.110001, "high": 58.779999, "low": 56.049999, "close": 58.779999, "volume": 82170}, "trend_line": 57.988, "activity_lines": {"activity_5": 58.109333, "activity_10": 57.948, "activity_20": 58.656143, "activity_30": 58.453592}, "trend_signal": 0, "fair_value": 47.548846, "relative_strength": 2.691767, "rate_of_change": 0.25934506725681833, "market_dynamics": -1.1775, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.610001, "high": 59.959999, "low": 58.240002, "close": 59.619999, "volume": 78402}, "trend_line": 58.148334, "activity_lines": {"activity_5": 58.52, "activity_10": 58.195818, "activity_20": 58.743095, "activity_30": 58.558882}, "trend_signal": 1, "fair_value": 47.627756, "relative_strength": 3.807464, "rate_of_change": 0.2764951369248791, "market_dynamics": -1.195455, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.98, "high": 61.57, "low": 59.82, "close": 60.34, "volume": 92615}, "trend_line": 58.294667, "activity_lines": {"activity_5": 59.134, "activity_10": 58.618182, "activity_20": 58.882191, "activity_30": 58.70028}, "trend_signal": 1, "fair_value": 47.71875, "relative_strength": 0.837489, "rate_of_change": 0.25165467337378655, "market_dynamics": -1.103783, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.209999, "high": 61.049999, "low": 59.77, "close": 60.75, "volume": 104840}, "trend_line": 58.440667, "activity_lines": {"activity_5": 59.809333, "activity_10": 59.097454, "activity_20": 59.04581, "activity_30": 58.858688}, "trend_signal": 1, "fair_value": 47.807051, "relative_strength": 3.194658, "rate_of_change": 0.25045172657046105, "market_dynamics": -0.901351, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 62.029999, "low": 60.52, "close": 61.98, "volume": 86463}, "trend_line": 58.652667, "activity_lines": {"activity_5": 60.796, "activity_10": 59.751818, "activity_20": 59.31181, "activity_30": 59.087032}, "trend_signal": 1, "fair_value": 47.896218, "relative_strength": 3.731579, "rate_of_change": 0.3627610889519849, "market_dynamics": -0.606515, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.16, "high": 63.669998, "low": 62.130001, "close": 63.130001, "volume": 114864}, "trend_line": 58.826, "activity_lines": {"activity_5": 61.741334, "activity_10": 60.488364, "activity_20": 59.671905, "activity_30": 59.375893}, "trend_signal": 1, "fair_value": 47.989647, "relative_strength": 3.935164, "rate_of_change": 0.295524498485294, "market_dynamics": -0.205546, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.18, "high": 63.290001, "low": 62.549999, "close": 62.669998, "volume": 60925}, "trend_line": 58.992667, "activity_lines": {"activity_5": 62.243333, "activity_10": 61.014545, "activity_20": 59.961905, "activity_30": 59.623893}, "trend_signal": 1, "fair_value": 48.072885, "relative_strength": 3.997665, "rate_of_change": 0.28332200047597456, "market_dynamics": 0.111686, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.75, "high": 62.779999, "low": 61.040001, "close": 61.540001, "volume": 137104}, "trend_line": 59.128334, "activity_lines": {"activity_5": 62.165333, "activity_10": 61.269818, "activity_20": 60.128857, "activity_30": 59.788237}, "trend_signal": 1, "fair_value": 48.142949, "relative_strength": 3.050241, "rate_of_change": 0.22997265066860784, "market_dynamics": 0.398008, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.290001, "high": 64.260002, "low": 60.889999, "close": 64.239998, "volume": 129623}, "trend_line": 59.335334, "activity_lines": {"activity_5": 62.907333, "activity_10": 61.973636, "activity_20": 60.548714, "activity_30": 60.118021}, "trend_signal": 1, "fair_value": 48.231218, "relative_strength": 7.525535, "rate_of_change": 0.35008596724541696, "market_dynamics": 0.691085, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.660004, "high": 65.099998, "low": 63.84, "close": 63.84, "volume": 123940}, "trend_line": 59.621, "activity_lines": {"activity_5": 63.283333, "activity_10": 62.514363, "activity_20": 60.914476, "activity_30": 60.408645}, "trend_signal": 1, "fair_value": 48.314167, "relative_strength": 6.5753, "rate_of_change": 0.4814433167259142, "market_dynamics": 0.853284, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.830002, "high": 65.839996, "low": 63.349998, "close": 65.739998, "volume": 75526}, "trend_line": 59.933, "activity_lines": {"activity_5": 64.168666, "activity_10": 63.250908, "activity_20": 61.449714, "activity_30": 60.803419}, "trend_signal": 1, "fair_value": 48.419455, "relative_strength": 8.743649, "rate_of_change": 0.5233055467033388, "market_dynamics": 0.947406, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.809998, "high": 65.849998, "low": 64.940002, "close": 65.639999, "volume": 66679}, "trend_line": 60.248667, "activity_lines": {"activity_5": 64.846666, "activity_10": 63.842727, "activity_20": 61.956285, "activity_30": 61.171613}, "trend_signal": 1, "fair_value": 48.530192, "relative_strength": 6.533176, "rate_of_change": 0.5266998147931818, "market_dynamics": 0.969071, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.879997, "high": 66.620003, "low": 65.75, "close": 66.370003, "volume": 141530}, "trend_line": 60.551334, "activity_lines": {"activity_5": 65.57, "activity_10": 64.457818, "activity_20": 62.515143, "activity_30": 61.566538}, "trend_signal": 1, "fair_value": 48.638429, "relative_strength": 3.392448, "rate_of_change": 0.5023629817403256, "market_dynamics": 1.018584, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.559998, "high": 66.610001, "low": 65.370003, "close": 65.900002, "volume": 113538}, "trend_line": 60.826334, "activity_lines": {"activity_5": 65.814668, "activity_10": 64.877818, "activity_20": 62.995905, "activity_30": 61.911613}, "trend_signal": 1, "fair_value": 48.749263, "relative_strength": 2.271641, "rate_of_change": 0.4541601015759714, "market_dynamics": 1.063386, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.0, "high": 66.470001, "low": 63.580002, "close": 65.279999, "volume": 179503}, "trend_line": 61.044333, "activity_lines": {"activity_5": 65.742001, "activity_10": 65.091455, "activity_20": 63.380381, "activity_30": 62.198946}, "trend_signal": 1, "fair_value": 48.849006, "relative_strength": 3.659202, "rate_of_change": 0.35839575667999146, "market_dynamics": 1.180012, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.370003, "high": 66.099998, "low": 64.860001, "close": 65.519997, "volume": 78963}, "trend_line": 61.308, "activity_lines": {"activity_5": 65.653333, "activity_10": 65.288727, "activity_20": 63.738762, "activity_30": 62.487699}, "trend_signal": 1, "fair_value": 48.946763, "relative_strength": 3.223847, "rate_of_change": 0.43192707175619083, "market_dynamics": 1.179035, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.370003, "high": 66.150002, "low": 64.800003, "close": 66.150002, "volume": 100994}, "trend_line": 61.532, "activity_lines": {"activity_5": 65.789333, "activity_10": 65.557091, "activity_20": 64.112571, "activity_30": 62.800086}, "trend_signal": 1, "fair_value": 49.060961, "relative_strength": 4.30047, "rate_of_change": 0.36536830429959655, "market_dynamics": 1.081012, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.129997, "high": 66.349998, "low": 65.18, "close": 65.360001, "volume": 173126}, "trend_line": 61.689, "activity_lines": {"activity_5": 65.628, "activity_10": 65.618546, "activity_20": 64.377429, "activity_30": 63.047054}, "trend_signal": 1, "fair_value": 49.176282, "relative_strength": 1.270454, "rate_of_change": 0.25515179093805435, "market_dynamics": 0.94043, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.260002, "high": 67.239998, "low": 64.889999, "close": 67.169998, "volume": 167619}, "trend_line": 61.898667, "activity_lines": {"activity_5": 66.137333, "activity_10": 65.939636, "activity_20": 64.785381, "activity_30": 63.400666}, "trend_signal": 1, "fair_value": 49.312532, "relative_strength": 0.49865, "rate_of_change": 0.3398774497884601, "market_dynamics": 0.853451, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.120003, "high": 68.110001, "low": 66.769997, "close": 67.75, "volume": 199805}, "trend_line": 62.109333, "activity_lines": {"activity_5": 66.755333, "activity_10": 66.312909, "activity_20": 65.210952, "activity_30": 63.778172}, "trend_signal": 1, "fair_value": 49.458526, "relative_strength": -1.078186, "rate_of_change": 0.3403401239642143, "market_dynamics": 0.945943, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.900002, "high": 68.790001, "low": 65.540001, "close": 68.68, "volume": 259745}, "trend_line": 62.341333, "activity_lines": {"activity_5": 67.518667, "activity_10": 66.784182, "activity_20": 65.667286, "activity_30": 64.202086}, "trend_signal": 1, "fair_value": 49.604744, "relative_strength": -1.322383, "rate_of_change": 0.3735348437890958, "market_dynamics": 1.074233, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.650002, "high": 69.940002, "low": 67.330002, "close": 69.68, "volume": 182281}, "trend_line": 62.596667, "activity_lines": {"activity_5": 68.404666, "activity_10": 67.383818, "activity_20": 66.171714, "activity_30": 64.675548}, "trend_signal": 1, "fair_value": 49.755288, "relative_strength": -0.158473, "rate_of_change": 0.40957417448869393, "market_dynamics": 1.277462, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.889999, "high": 70.339996, "low": 69.220001, "close": 69.800003, "volume": 130961}, "trend_line": 62.944333, "activity_lines": {"activity_5": 69.095334, "activity_10": 67.931819, "activity_20": 66.639667, "activity_30": 65.14028}, "trend_signal": 1, "fair_value": 49.915577, "relative_strength": -3.172494, "rate_of_change": 0.555406568212336, "market_dynamics": 1.309782, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.129997, "high": 70.57, "low": 69.019997, "close": 69.220001, "volume": 157967}, "trend_line": 63.315667, "activity_lines": {"activity_5": 69.296668, "activity_10": 68.312001, "activity_20": 67.007334, "activity_30": 65.545161}, "trend_signal": 1, "fair_value": 50.070128, "relative_strength": -2.98026, "rate_of_change": 0.5899403207592928, "market_dynamics": 1.275749, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 68.540001, "low": 66.5, "close": 67.389999, "volume": 185796}, "trend_line": 63.728667, "activity_lines": {"activity_5": 68.751334, "activity_10": 68.299091, "activity_20": 67.160381, "activity_30": 65.808022}, "trend_signal": 1, "fair_value": 50.214679, "relative_strength": -6.556953, "rate_of_change": 0.6522872135264781, "market_dynamics": 0.886092, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.400002, "high": 68.43, "low": 61.959999, "close": 61.990002, "volume": 295035}, "trend_line": 63.923, "activity_lines": {"activity_5": 66.430001, "activity_10": 67.266001, "activity_20": 66.773381, "activity_30": 65.69585}, "trend_signal": 1, "fair_value": 50.326635, "relative_strength": -15.514898, "rate_of_change": 0.3049381214893453, "market_dynamics": 0.290087, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.650002, "high": 62.709999, "low": 60.130001, "close": 61.59, "volume": 227306}, "trend_line": 64.007, "activity_lines": {"activity_5": 64.421334, "activity_10": 66.224364, "activity_20": 66.353715, "activity_30": 65.545334}, "trend_signal": 1, "fair_value": 50.420865, "relative_strength": -15.765144, "rate_of_change": 0.13140810037076356, "market_dynamics": -0.254268, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.549999, "high": 63.220001, "low": 61.380001, "close": 62.549999, "volume": 134331}, "trend_line": 64.118333, "activity_lines": {"activity_5": 63.272, "activity_10": 65.440182, "activity_20": 66.030619, "activity_30": 65.451333}, "trend_signal": 0, "fair_value": 50.513429, "relative_strength": -13.862549, "rate_of_change": 0.17393878794507148, "market_dynamics": -0.840275, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.279999, "high": 64.199997, "low": 61.52, "close": 61.540001, "volume": 132832}, "trend_line": 64.194, "activity_lines": {"activity_5": 62.269334, "activity_10": 64.523455, "activity_20": 65.606524, "activity_30": 65.284989}, "trend_signal": 0, "fair_value": 50.599167, "relative_strength": -13.431656, "rate_of_change": 0.11801148978716539, "market_dynamics": -1.142652, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.84, "high": 62.27, "low": 55.279999, "close": 55.810001, "volume": 217990}, "trend_line": 64.200667, "activity_lines": {"activity_5": 59.868667, "activity_10": 62.667273, "activity_20": 64.649572, "activity_30": 64.744086}, "trend_signal": 0, "fair_value": 50.650417, "relative_strength": -14.33214, "rate_of_change": 0.010385705829194465, "market_dynamics": -1.217225, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.02, "high": 59.259998, "low": 51.549999, "close": 55.709999, "volume": 292869}, "trend_line": 64.098333, "activity_lines": {"activity_5": 58.206667, "activity_10": 61.01, "activity_20": 63.721334, "activity_30": 64.196301}, "trend_signal": 0, "fair_value": 50.705641, "relative_strength": -13.096526, "rate_of_change": -0.15939709785258002, "market_dynamics": -1.198043, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.040001, "high": 58.470001, "low": 56.77, "close": 57.09, "volume": 85534}, "trend_line": 64.014, "activity_lines": {"activity_5": 57.423333, "activity_10": 59.839455, "activity_20": 62.972286, "activity_30": 63.744151}, "trend_signal": 0, "fair_value": 50.776955, "relative_strength": -14.21466, "rate_of_change": -0.13156816418299191, "market_dynamics": -1.191656, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.869999, "high": 59.970001, "low": 55.720001, "close": 59.470001, "volume": 68774}, "trend_line": 63.985, "activity_lines": {"activity_5": 57.733334, "activity_10": 59.330546, "activity_20": 62.490619, "activity_30": 63.450989}, "trend_signal": 0, "fair_value": 50.864551, "relative_strength": -14.57754, "rate_of_change": -0.045302590058419044, "market_dynamics": -1.16454, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.02, "high": 62.09, "low": 59.290001, "close": 62.09, "volume": 102773}, "trend_line": 64.029667, "activity_lines": {"activity_5": 59.122, "activity_10": 59.485818, "activity_20": 62.291334, "activity_30": 63.328731}, "trend_signal": 0, "fair_value": 50.978942, "relative_strength": -13.847353, "rate_of_change": 0.06980854887864969, "market_dynamics": -1.105839, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.900002, "high": 62.959999, "low": 61.25, "close": 62.509998, "volume": 112818}, "trend_line": 64.047333, "activity_lines": {"activity_5": 60.613999, "activity_10": 59.847091, "activity_20": 62.150191, "activity_30": 63.230688}, "trend_signal": 0, "fair_value": 51.100096, "relative_strength": -14.581642, "rate_of_change": 0.027590335586145247, "market_dynamics": -1.041399, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.279999, "high": 65.629997, "low": 64.0, "close": 65.629997, "volume": 260134}, "trend_line": 64.130667, "activity_lines": {"activity_5": 62.699332, "activity_10": 60.864363, "activity_20": 62.319381, "activity_30": 63.332796}, "trend_signal": 0, "fair_value": 51.253301, "relative_strength": -11.153884, "rate_of_change": 0.13011314616333486, "market_dynamics": -0.640893, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.860001, "high": 65.580002, "low": 63.0, "close": 63.740002, "volume": 64088}, "trend_line": 64.166333, "activity_lines": {"activity_5": 63.493333, "activity_10": 61.471818, "activity_20": 62.308048, "activity_30": 63.307591}, "trend_signal": 0, "fair_value": 51.379936, "relative_strength": -12.969531, "rate_of_change": 0.05561457827967387, "market_dynamics": -0.40916, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.199997, "high": 66.050003, "low": 64.18, "close": 64.879997, "volume": 69847}, "trend_line": 64.277667, "activity_lines": {"activity_5": 64.223999, "activity_10": 62.247454, "activity_20": 62.416762, "activity_30": 63.353634}, "trend_signal": 0, "fair_value": 51.514904, "relative_strength": -12.548201, "rate_of_change": 0.17350843471139202, "market_dynamics": -0.184358, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.849998, "high": 65.839996, "low": 64.5, "close": 65.480003, "volume": 76648}, "trend_line": 64.319, "activity_lines": {"activity_5": 64.794, "activity_10": 63.089818, "activity_20": 62.584905, "activity_30": 63.431204}, "trend_signal": 0, "fair_value": 51.658878, "relative_strength": -12.577789, "rate_of_change": 0.06430382733089664, "market_dynamics": 0.049163, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.400002, "high": 65.480003, "low": 63.75, "close": 64.190002, "volume": 70035}, "trend_line": 64.330667, "activity_lines": {"activity_5": 64.708001, "activity_10": 63.626, "activity_20": 62.638238, "activity_30": 63.422882}, "trend_signal": 0, "fair_value": 51.811827, "relative_strength": -11.072676, "rate_of_change": 0.018139274553402196, "market_dynamics": 0.057517, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.260002, "high": 64.589996, "low": 63.84, "close": 64.120003, "volume": 35436}, "trend_line": 64.276667, "activity_lines": {"activity_5": 64.486669, "activity_10": 63.997092, "activity_20": 62.701858, "activity_30": 63.409291}, "trend_signal": 0, "fair_value": 51.95625, "relative_strength": -10.198536, "rate_of_change": -0.08394130283151276, "market_dynamics": 0.194343, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.91, "high": 64.970001, "low": 63.889999, "close": 64.959999, "volume": 64737}, "trend_line": 64.254, "activity_lines": {"activity_5": 64.646001, "activity_10": 64.368001, "activity_20": 62.867191, "activity_30": 63.453377}, "trend_signal": 0, "fair_value": 52.104679, "relative_strength": -11.234679, "rate_of_change": -0.035264740780660636, "market_dynamics": 0.273498, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.879997, "high": 65.160004, "low": 63.900002, "close": 64.410004, "volume": 73751}, "trend_line": 64.188667, "activity_lines": {"activity_5": 64.540669, "activity_10": 64.495819, "activity_20": 63.00262, "activity_30": 63.463441}, "trend_signal": 0, "fair_value": 52.241538, "relative_strength": -10.720001, "rate_of_change": -0.10167927288574972, "market_dynamics": 0.298059, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.580002, "high": 65.050003, "low": 64.379997, "close": 64.43, "volume": 57575}, "trend_line": 64.139667, "activity_lines": {"activity_5": 64.473335, "activity_10": 64.537456, "activity_20": 63.16562, "activity_30": 63.479011}, "trend_signal": 0, "fair_value": 52.379904, "relative_strength": -12.051496, "rate_of_change": -0.07633746312256709, "market_dynamics": 0.349445, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.300003, "high": 65.610001, "low": 64.199997, "close": 65.309998, "volume": 65787}, "trend_line": 64.140667, "activity_lines": {"activity_5": 64.769334, "activity_10": 64.696546, "activity_20": 63.435238, "activity_30": 63.554516}, "trend_signal": 0, "fair_value": 52.522404, "relative_strength": -10.646784, "rate_of_change": 0.0015590975861950827, "market_dynamics": 0.441822, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.410004, "high": 65.440002, "low": 64.519997, "close": 65.300003, "volume": 59821}, "trend_line": 64.133334, "activity_lines": {"activity_5": 64.987334, "activity_10": 64.80291, "activity_20": 63.71381, "activity_30": 63.629312}, "trend_signal": 0, "fair_value": 52.655801, "relative_strength": -10.132282, "rate_of_change": -0.011432684352952688, "market_dynamics": 0.504805, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.660004, "high": 67.120003, "low": 64.75, "close": 65.290001, "volume": 210061}, "trend_line": 64.104667, "activity_lines": {"activity_5": 65.123334, "activity_10": 64.913456, "activity_20": 63.975667, "activity_30": 63.703936}, "trend_signal": 0, "fair_value": 52.793429, "relative_strength": -6.914866, "rate_of_change": -0.04469906398441513, "market_dynamics": 0.677463, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.599998, "high": 66.82, "low": 65.589996, "close": 66.510002, "volume": 142075}, "trend_line": 64.143, "activity_lines": {"activity_5": 65.644001, "activity_10": 65.217638, "activity_20": 64.336096, "activity_30": 63.859119}, "trend_signal": 0, "fair_value": 52.933429, "relative_strength": -7.820907, "rate_of_change": 0.05979751833044292, "market_dynamics": 0.807904, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.75, "high": 67.230003, "low": 66.519997, "close": 66.639999, "volume": 83777}, "trend_line": 64.125334, "activity_lines": {"activity_5": 66.068001, "activity_10": 65.515819, "activity_20": 64.690048, "activity_30": 64.020216}, "trend_signal": 0, "fair_value": 53.066987, "relative_strength": -8.096599, "rate_of_change": -0.027541586767075923, "market_dynamics": 0.871726, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.730003, "high": 67.0, "low": 66.059998, "close": 66.769997, "volume": 124700}, "trend_line": 64.092667, "activity_lines": {"activity_5": 66.387999, "activity_10": 65.816546, "activity_20": 65.032096, "activity_30": 64.190839}, "trend_signal": 1, "fair_value": 53.200897, "relative_strength": -7.670943, "rate_of_change": -0.050942424720921295, "market_dynamics": 0.948, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.339996, "high": 66.949997, "low": 65.839996, "close": 65.970001, "volume": 85456}, "trend_line": 64.002334, "activity_lines": {"activity_5": 66.344, "activity_10": 65.924909, "activity_20": 65.245762, "activity_30": 64.311957}, "trend_signal": 1, "fair_value": 53.338461, "relative_strength": -6.791877, "rate_of_change": -0.14094124059465507, "market_dynamics": 0.86025, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.080002, "high": 67.019997, "low": 65.330002, "close": 65.830002, "volume": 139747}, "trend_line": 63.874, "activity_lines": {"activity_5": 66.208667, "activity_10": 65.974182, "activity_20": 65.397239, "activity_30": 64.429871}, "trend_signal": 1, "fair_value": 53.474359, "relative_strength": -5.634149, "rate_of_change": -0.2005145624845531, "market_dynamics": 0.779636, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.360001, "high": 68.559998, "low": 66.349998, "close": 68.269997, "volume": 94484}, "trend_line": 63.823, "activity_lines": {"activity_5": 66.850666, "activity_10": 66.451273, "activity_20": 65.739476, "activity_30": 64.713484}, "trend_signal": 1, "fair_value": 53.633686, "relative_strength": -2.387518, "rate_of_change": -0.07984469424179155, "market_dynamics": 0.911444, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.410004, "high": 68.449997, "low": 67.199997, "close": 68.190002, "volume": 114459}, "trend_line": 63.788667, "activity_lines": {"activity_5": 67.348667, "activity_10": 66.843637, "activity_20": 66.032191, "activity_30": 64.995226}, "trend_signal": 1, "fair_value": 53.796186, "relative_strength": -2.068036, "rate_of_change": -0.053794086771232506, "market_dynamics": 1.096908, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.389999, "high": 68.720001, "low": 67.809998, "close": 68.410004, "volume": 97673}, "trend_line": 63.822667, "activity_lines": {"activity_5": 67.816668, "activity_10": 67.207637, "activity_20": 66.31681, "activity_30": 65.293377}, "trend_signal": 1, "fair_value": 53.962788, "relative_strength": -2.027479, "rate_of_change": 0.053301004079621274, "market_dynamics": 1.313057, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.779999, "high": 69.25, "low": 68.32, "close": 68.970001, "volume": 102972}, "trend_line": 64.055334, "activity_lines": {"activity_5": 68.362002, "activity_10": 67.617092, "activity_20": 66.626667, "activity_30": 65.625463}, "trend_signal": 1, "fair_value": 54.126538, "relative_strength": -3.596457, "rate_of_change": 0.36455229926383254, "market_dynamics": 1.517824, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.099998, "high": 70.0, "low": 68.75, "close": 68.75, "volume": 116331}, "trend_line": 64.294, "activity_lines": {"activity_5": 68.634001, "activity_10": 67.919819, "activity_20": 66.899667, "activity_30": 65.928345}, "trend_signal": 1, "fair_value": 54.290192, "relative_strength": -3.129032, "rate_of_change": 0.3725934830032967, "market_dynamics": 1.567687, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.040001, "high": 69.900002, "low": 67.300003, "close": 67.919998, "volume": 121375}, "trend_line": 64.473, "activity_lines": {"activity_5": 68.434667, "activity_10": 68.008728, "activity_20": 67.069762, "activity_30": 66.16228}, "trend_signal": 1, "fair_value": 54.443558, "relative_strength": -2.418466, "rate_of_change": 0.27840856067440517, "market_dynamics": 1.434643, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.849998, "high": 80.370499, "low": 68.080002, "close": 80.370499, "volume": 61715}, "trend_line": 65.100684, "activity_lines": {"activity_5": 72.408833, "activity_10": 70.335727, "activity_20": 68.411143, "activity_30": 67.187925}, "trend_signal": 1, "fair_value": 54.668401, "relative_strength": 13.449948, "rate_of_change": 0.9735610255455804, "market_dynamics": 1.423697, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.739998, "high": 70.449997, "low": 69.580002, "close": 70.129997, "volume": 112741}, "trend_line": 65.578017, "activity_lines": {"activity_5": 72.157465, "activity_10": 70.551172, "activity_20": 68.706331, "activity_30": 67.512397}, "trend_signal": 1, "fair_value": 54.828401, "relative_strength": 0.335631, "rate_of_change": 0.7332227108397227, "market_dynamics": 1.163323, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.330002, "high": 70.730003, "low": 67.849998, "close": 67.919998, "volume": 101792}, "trend_line": 65.985017, "activity_lines": {"activity_5": 71.054765, "activity_10": 70.303708, "activity_20": 68.762757, "activity_30": 67.663492}, "trend_signal": 1, "fair_value": 54.97792, "relative_strength": -0.923791, "rate_of_change": 0.6206348081552946, "market_dynamics": 0.792267, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.419998, "high": 70.360001, "low": 67.57, "close": 68.779999, "volume": 85044}, "trend_line": 66.374683, "activity_lines": {"activity_5": 70.308732, "activity_10": 70.177154, "activity_20": 68.882992, "activity_30": 67.843814}, "trend_signal": 1, "fair_value": 55.130388, "relative_strength": -0.666989, "rate_of_change": 0.5905370911702658, "market_dynamics": 0.473789, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.910004, "high": 69.209999, "low": 66.330002, "close": 66.75, "volume": 163454}, "trend_line": 66.61735, "activity_lines": {"activity_5": 68.884032, "activity_10": 69.627872, "activity_20": 68.791704, "activity_30": 67.868028}, "trend_signal": 1, "fair_value": 55.264843, "relative_strength": 0.016376, "rate_of_change": 0.36560174607537826, "market_dynamics": 0.068663, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.07, "high": 69.559998, "low": 66.730003, "close": 69.510002, "volume": 96547}, "trend_line": 66.864684, "activity_lines": {"activity_5": 68.457333, "activity_10": 69.608045, "activity_20": 68.952131, "activity_30": 68.054651}, "trend_signal": 1, "fair_value": 55.419298, "relative_strength": 1.185474, "rate_of_change": 0.37127565116294037, "market_dynamics": -0.146098, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.989998, "high": 70.139999, "low": 68.330002, "close": 69.669998, "volume": 109747}, "trend_line": 67.10335, "activity_lines": {"activity_5": 68.808, "activity_10": 69.593308, "activity_20": 69.103604, "activity_30": 68.235639}, "trend_signal": 1, "fair_value": 55.581638, "relative_strength": 0.850546, "rate_of_change": 0.35693879896300584, "market_dynamics": -0.243643, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.059998, "high": 70.650002, "low": 68.699997, "close": 68.709999, "volume": 104162}, "trend_line": 67.206017, "activity_lines": {"activity_5": 68.869333, "activity_10": 69.381117, "activity_20": 69.142888, "activity_30": 68.339293}, "trend_signal": 1, "fair_value": 55.745804, "relative_strength": -0.932759, "rate_of_change": 0.1529983227364904, "market_dynamics": -0.322239, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.160004, "high": 69.589996, "low": 67.459999, "close": 69.529999, "volume": 130808}, "trend_line": 67.399017, "activity_lines": {"activity_5": 69.151333, "activity_10": 69.322745, "activity_20": 69.244028, "activity_30": 68.489228}, "trend_signal": 1, "fair_value": 55.91058, "relative_strength": 0.111033, "rate_of_change": 0.2871766675296318, "market_dynamics": -0.342646, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.970001, "high": 70.209999, "low": 69.610001, "close": 70.129997, "volume": 42359}, "trend_line": 67.574017, "activity_lines": {"activity_5": 69.583332, "activity_10": 69.359281, "activity_20": 69.382121, "activity_30": 68.66542}, "trend_signal": 1, "fair_value": 56.081862, "relative_strength": 1.030567, "rate_of_change": 0.2596477037639839, "market_dynamics": -0.409007, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.089996, "high": 70.650002, "low": 69.610001, "close": 70.110001, "volume": 85865}, "trend_line": 67.72835, "activity_lines": {"activity_5": 69.783332, "activity_10": 69.351999, "activity_20": 69.501071, "activity_30": 68.829032}, "trend_signal": 1, "fair_value": 56.250324, "relative_strength": 0.497382, "rate_of_change": 0.22839103970984628, "market_dynamics": -0.462847, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.050003, "high": 72.279999, "low": 71.050003, "close": 72.220001, "volume": 111917}, "trend_line": 67.996017, "activity_lines": {"activity_5": 70.646666, "activity_10": 69.914909, "activity_20": 69.804449, "activity_30": 69.118816}, "trend_signal": 1, "fair_value": 56.435163, "relative_strength": 0.817257, "rate_of_change": 0.39520673395998684, "market_dynamics": -0.335052, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.669998, "high": 73.620003, "low": 71.43, "close": 73.480003, "volume": 99834}, "trend_line": 68.308017, "activity_lines": {"activity_5": 71.760001, "activity_10": 70.668909, "activity_20": 70.201876, "activity_30": 69.472621}, "trend_signal": 1, "fair_value": 56.630708, "relative_strength": 2.647154, "rate_of_change": 0.4588504058995277, "market_dynamics": -0.241551, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.410004, "high": 72.709999, "low": 70.989998, "close": 71.650002, "volume": 138806}, "trend_line": 68.531017, "activity_lines": {"activity_5": 71.945335, "activity_10": 70.989092, "activity_20": 70.389255, "activity_30": 69.688233}, "trend_signal": 1, "fair_value": 56.81199, "relative_strength": 1.884448, "rate_of_change": 0.3264624121645911, "market_dynamics": 0.002141, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.330002, "high": 72.589996, "low": 70.599998, "close": 71.480003, "volume": 119145}, "trend_line": 68.766683, "activity_lines": {"activity_5": 71.932669, "activity_10": 71.226183, "activity_20": 70.532729, "activity_30": 69.87849}, "trend_signal": 1, "fair_value": 56.997375, "relative_strength": 3.315776, "rate_of_change": 0.3438822453196555, "market_dynamics": 0.086894, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.199997, "high": 72.93, "low": 68.529999, "close": 70.860001, "volume": 227902}, "trend_line": 68.981017, "activity_lines": {"activity_5": 71.623335, "activity_10": 71.264547, "activity_20": 70.601869, "activity_30": 70.013543}, "trend_signal": 1, "fair_value": 57.171125, "relative_strength": 1.893596, "rate_of_change": 0.3116829119124356, "market_dynamics": 0.227301, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.239998, "high": 72.830002, "low": 69.910004, "close": 70.669998, "volume": 131351}, "trend_line": 69.159683, "activity_lines": {"activity_5": 71.200667, "activity_10": 71.243819, "activity_20": 70.6402, "activity_30": 70.12251}, "trend_signal": 1, "fair_value": 57.346285, "relative_strength": 1.013725, "rate_of_change": 0.25900748897338943, "market_dynamics": 0.259207, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.93, "high": 72.720001, "low": 70.139999, "close": 72.620003, "volume": 123494}, "trend_line": 69.403683, "activity_lines": {"activity_5": 71.531335, "activity_10": 71.559456, "activity_20": 70.853484, "activity_30": 70.345756}, "trend_signal": 1, "fair_value": 57.535131, "relative_strength": 2.542201, "rate_of_change": 0.3528067067629558, "market_dynamics": 0.356771, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.099998, "high": 73.199997, "low": 71.07, "close": 71.970001, "volume": 101845}, "trend_line": 69.62635, "activity_lines": {"activity_5": 71.702668, "activity_10": 71.685819, "activity_20": 70.987482, "activity_30": 70.511325}, "trend_signal": 1, "fair_value": 57.718401, "relative_strength": 1.62852, "rate_of_change": 0.32082879520961627, "market_dynamics": 0.52585, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.370003, "high": 72.169998, "low": 69.209999, "close": 70.18, "volume": 116630}, "trend_line": 69.748683, "activity_lines": {"activity_5": 71.256001, "activity_10": 71.442365, "activity_20": 70.93567, "activity_30": 70.547044}, "trend_signal": 1, "fair_value": 57.895612, "relative_strength": 6.00946, "rate_of_change": 0.17569928626159145, "market_dynamics": 0.250029, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.410004, "high": 71.230003, "low": 67.190002, "close": 69.739998, "volume": 132949}, "trend_line": 69.852017, "activity_lines": {"activity_5": 70.749333, "activity_10": 71.118, "activity_20": 70.831191, "activity_30": 70.546484}, "trend_signal": 1, "fair_value": 58.081029, "relative_strength": 5.776805, "rate_of_change": 0.14815190130543943, "market_dynamics": -0.023421, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.150002, "high": 71.449997, "low": 68.07, "close": 68.07, "volume": 106908}, "trend_line": 69.89535, "activity_lines": {"activity_5": 69.760666, "activity_10": 70.496728, "activity_20": 70.618286, "activity_30": 70.431515}, "trend_signal": 0, "fair_value": 58.254587, "relative_strength": 7.938418, "rate_of_change": 0.062035431274647154, "market_dynamics": -0.470886, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.639999, "high": 69.870003, "low": 66.400002, "close": 67.040001, "volume": 126745}, "trend_line": 69.931017, "activity_lines": {"activity_5": 68.602, "activity_10": 69.763637, "activity_20": 70.317096, "activity_30": 70.247299}, "trend_signal": 0, "fair_value": 58.414202, "relative_strength": 6.490236, "rate_of_change": 0.051029145715707366, "market_dynamics": -0.877652, "expectation": {"probability": 64.112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.889999, "high": 69.980003, "low": 66.150002, "close": 69.709999, "volume": 130268}, "trend_line": 70.06035, "activity_lines": {"activity_5": 68.705333, "activity_10": 69.633091, "activity_20": 70.274381, "activity_30": 70.23304}, "trend_signal": 0, "fair_value": 58.586606, "relative_strength": 6.364932, "rate_of_change": 0.18494368528917945, "market_dynamics": -0.939003, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.839996, "high": 74.260002, "low": 69.139999, "close": 74.129997, "volume": 132055}, "trend_line": 70.255683, "activity_lines": {"activity_5": 70.432665, "activity_10": 70.341454, "activity_20": 70.648191, "activity_30": 70.495598}, "trend_signal": 1, "fair_value": 58.785516, "relative_strength": 9.804067, "rate_of_change": 0.2788067715905003, "market_dynamics": -0.681709, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.410004, "high": 76.260002, "low": 73.199997, "close": 76.129997, "volume": 80627}, "trend_line": 70.52035, "activity_lines": {"activity_5": 72.563331, "activity_10": 71.365272, "activity_20": 71.177333, "activity_30": 70.874586}, "trend_signal": 1, "fair_value": 58.998369, "relative_strength": 8.37941, "rate_of_change": 0.37671970251856873, "market_dynamics": -0.306057, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.68, "high": 77.239998, "low": 75.050003, "close": 76.830002, "volume": 103492}, "trend_line": 70.801016, "activity_lines": {"activity_5": 74.501333, "activity_10": 72.420545, "activity_20": 71.741619, "activity_30": 71.28166}, "trend_signal": 1, "fair_value": 59.217151, "relative_strength": 11.589322, "rate_of_change": 0.39799291977423645, "market_dynamics": 0.157163, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.989998, "high": 77.370003, "low": 75.389999, "close": 77.370003, "volume": 111116}, "trend_line": 71.081017, "activity_lines": {"activity_5": 76.035334, "activity_10": 73.462, "activity_20": 72.323238, "activity_30": 71.705466}, "trend_signal": 1, "fair_value": 59.442183, "relative_strength": 11.246249, "rate_of_change": 0.3954759632262885, "market_dynamics": 0.616284, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.220001, "high": 81.139999, "low": 77.470001, "close": 80.580002, "volume": 163306}, "trend_line": 71.47535, "activity_lines": {"activity_5": 77.950668, "activity_10": 75.000728, "activity_20": 73.169334, "activity_30": 72.318303}, "trend_signal": 1, "fair_value": 59.68449, "relative_strength": 15.138316, "rate_of_change": 0.5547655571669763, "market_dynamics": 0.988854, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.160004, "high": 83.43, "low": 80.720001, "close": 81.910004, "volume": 173958}, "trend_line": 71.941683, "activity_lines": {"activity_5": 79.584669, "activity_10": 76.624728, "activity_20": 74.089477, "activity_30": 72.991507}, "trend_signal": 1, "fair_value": 59.933914, "relative_strength": 18.413462, "rate_of_change": 0.652438917752752, "market_dynamics": 1.339729, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.209999, "high": 83.300003, "low": 79.389999, "close": 83.269997, "volume": 142748}, "trend_line": 72.038333, "activity_lines": {"activity_5": 81.153334, "activity_10": 78.282728, "activity_20": 75.083048, "activity_30": 73.722366}, "trend_signal": 1, "fair_value": 60.19542, "relative_strength": 15.344855, "rate_of_change": 0.13434492490257255, "market_dynamics": 1.566616, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.209999, "high": 85.580002, "low": 83.550003, "close": 83.959999, "volume": 139148}, "trend_line": 72.499333, "activity_lines": {"activity_5": 82.476, "activity_10": 79.820182, "activity_20": 76.079667, "activity_30": 74.491506}, "trend_signal": 1, "fair_value": 60.458785, "relative_strength": 14.811598, "rate_of_change": 0.6399370735022402, "market_dynamics": 1.683743, "expectation": {"probability": 57.9136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf80b2c-b382-4906-ba79-af928dcc2ae1/", "share_image": "https://sharemaestro.com/terminal/abf80b2c-b382-4906-ba79-af928dcc2ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}