{"ticker": {"uuid": "abf80b2c-b382-4906-ba79-af928dcc2ae1", "symbol": "XDEM", "name": "Xtrackers MSCI World Momentum UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDEM rose 5.77%, moving from 80.58 to 85.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.03 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 57.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "85.23"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 83.019997, "high": 86.610001, "low": 82.980003, "close": 85.230003, "volume": 159303}, "trend_line": 77.254334, "activity_lines": {"activity_5": 85.462666, "activity_10": 86.276545, "activity_20": 83.658904, "activity_30": 80.691613}, "trend_signal": 1, "fair_value": 62.679907, "relative_strength": 12.02534, "rate_of_change": 0.6558012273455659, "market_dynamics": 0.931632, "expectation": {"probability": 57.9607, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 44.244999, "high": 44.474998, "low": 43.349998, "close": 43.535, "volume": 84551}, "trend_line": 42.934666, "activity_lines": {"activity_5": 43.672333, "activity_10": 43.502454, "activity_20": 43.214642, "activity_30": 43.035118}, "trend_signal": 1, "fair_value": 43.6775, "relative_strength": -8.241751, "rate_of_change": -0.02289699549178679, "market_dynamics": 1.031993, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.529999, "high": 43.994999, "low": 43.334999, "close": 43.334999, "volume": 85155}, "trend_line": 42.932999, "activity_lines": {"activity_5": 43.615666, "activity_10": 43.498545, "activity_20": 43.252452, "activity_30": 43.060946}, "trend_signal": 1, "fair_value": 43.718718, "relative_strength": -7.673847, "rate_of_change": -0.0038826434564499528, "market_dynamics": 1.128673, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.400002, "high": 43.895, "low": 42.450001, "close": 42.695, "volume": 53697}, "trend_line": 42.923666, "activity_lines": {"activity_5": 43.305, "activity_10": 43.369909, "activity_20": 43.218166, "activity_30": 43.045591}, "trend_signal": 1, "fair_value": 43.749455, "relative_strength": -7.145293, "rate_of_change": -0.021738523320966097, "market_dynamics": 0.947532, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.849998, "high": 44.360001, "low": 42.84, "close": 43.395, "volume": 52337}, "trend_line": 42.9245, "activity_lines": {"activity_5": 43.275333, "activity_10": 43.369727, "activity_20": 43.247904, "activity_30": 43.075999}, "trend_signal": 1, "fair_value": 43.781154, "relative_strength": -5.502051, "rate_of_change": 0.0019429840871575705, "market_dynamics": 0.651922, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.700001, "high": 44.724998, "low": 43.595001, "close": 44.610001, "volume": 55498}, "trend_line": 42.992833, "activity_lines": {"activity_5": 43.661334, "activity_10": 43.597818, "activity_20": 43.390595, "activity_30": 43.184741}, "trend_signal": 1, "fair_value": 43.830929, "relative_strength": -3.760529, "rate_of_change": 0.15919346760007813, "market_dynamics": 0.707735, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.82, "high": 44.935001, "low": 44.310001, "close": 44.610001, "volume": 45545}, "trend_line": 43.021333, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.794727, "activity_20": 43.526095, "activity_30": 43.289075}, "trend_signal": 1, "fair_value": 43.881571, "relative_strength": -2.780976, "rate_of_change": 0.066290118634427, "market_dynamics": 0.741007, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.689999, "high": 45.41, "low": 44.27, "close": 44.779999, "volume": 47936}, "trend_line": 43.069166, "activity_lines": {"activity_5": 44.377, "activity_10": 44.006182, "activity_20": 43.669762, "activity_30": 43.402537}, "trend_signal": 1, "fair_value": 43.932756, "relative_strength": -2.973773, "rate_of_change": 0.11118437450556037, "market_dynamics": 1.031248, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.709999, "high": 44.709999, "low": 43.625, "close": 43.889999, "volume": 48265}, "trend_line": 43.093499, "activity_lines": {"activity_5": 44.334333, "activity_10": 44.018454, "activity_20": 43.718762, "activity_30": 43.455494}, "trend_signal": 1, "fair_value": 43.974583, "relative_strength": -2.416264, "rate_of_change": 0.056497495215019025, "market_dynamics": 1.05413, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.740002, "high": 44.099998, "low": 43.490002, "close": 43.834999, "volume": 32790}, "trend_line": 43.108666, "activity_lines": {"activity_5": 44.193666, "activity_10": 44.012, "activity_20": 43.754785, "activity_30": 43.503333}, "trend_signal": 1, "fair_value": 44.011186, "relative_strength": -1.027524, "rate_of_change": 0.03519556395269308, "market_dynamics": 0.815687, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.855, "high": 43.98, "low": 43.0, "close": 43.654999, "volume": 57954}, "trend_line": 43.145999, "activity_lines": {"activity_5": 43.963666, "activity_10": 43.967727, "activity_20": 43.768642, "activity_30": 43.53858}, "trend_signal": 1, "fair_value": 44.041795, "relative_strength": 0.029905, "rate_of_change": 0.08660207671470009, "market_dynamics": 0.553188, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.75, "high": 44.849998, "low": 43.650002, "close": 44.41, "volume": 44784}, "trend_line": 43.265833, "activity_lines": {"activity_5": 44.048999, "activity_10": 44.072454, "activity_20": 43.851285, "activity_30": 43.620129}, "trend_signal": 1, "fair_value": 44.072756, "relative_strength": 2.427237, "rate_of_change": 0.2777407008237249, "market_dynamics": 0.490672, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.380001, "high": 44.619999, "low": 43.009998, "close": 43.025002, "volume": 91177}, "trend_line": 43.333499, "activity_lines": {"activity_5": 43.686, "activity_10": 43.909455, "activity_20": 43.792809, "activity_30": 43.604591}, "trend_signal": 1, "fair_value": 44.104551, "relative_strength": 2.213484, "rate_of_change": 0.15639592562566093, "market_dynamics": 0.305845, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.014999, "high": 43.639999, "low": 42.555, "close": 42.584999, "volume": 73147}, "trend_line": 43.348333, "activity_lines": {"activity_5": 43.293333, "activity_10": 43.672091, "activity_20": 43.691714, "activity_30": 43.556301}, "trend_signal": 0, "fair_value": 44.140096, "relative_strength": 2.293341, "rate_of_change": 0.034232176820047124, "market_dynamics": 0.0004, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.790001, "high": 44.330002, "low": 42.630001, "close": 44.305, "volume": 107752}, "trend_line": 43.398, "activity_lines": {"activity_5": 43.561, "activity_10": 43.749454, "activity_20": 43.755262, "activity_30": 43.618021}, "trend_signal": 1, "fair_value": 44.170096, "relative_strength": 3.21622, "rate_of_change": 0.11457649363357657, "market_dynamics": 0.047678, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.279999, "high": 44.880001, "low": 44.224998, "close": 44.830002, "volume": 82608}, "trend_line": 43.455666, "activity_lines": {"activity_5": 43.972334, "activity_10": 43.905728, "activity_20": 43.866405, "activity_30": 43.710408}, "trend_signal": 1, "fair_value": 44.207564, "relative_strength": 4.266306, "rate_of_change": 0.13287709111018375, "market_dynamics": 0.002448, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.044998, "high": 45.654999, "low": 45.005001, "close": 45.494999, "volume": 107921}, "trend_line": 43.541333, "activity_lines": {"activity_5": 44.527, "activity_10": 44.178909, "activity_20": 44.031667, "activity_30": 43.841978}, "trend_signal": 1, "fair_value": 44.247724, "relative_strength": 1.441, "rate_of_change": 0.1971365483157037, "market_dynamics": 0.434597, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.459999, "high": 45.959999, "low": 45.395, "close": 45.724998, "volume": 43323}, "trend_line": 43.642166, "activity_lines": {"activity_5": 45.085999, "activity_10": 44.477818, "activity_20": 44.210333, "activity_30": 43.98286}, "trend_signal": 1, "fair_value": 44.287179, "relative_strength": 1.456639, "rate_of_change": 0.2315799564519568, "market_dynamics": 0.91351, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.57, "high": 45.785, "low": 45.275002, "close": 45.724998, "volume": 76574}, "trend_line": 43.7575, "activity_lines": {"activity_5": 45.464999, "activity_10": 44.759545, "activity_20": 44.374714, "activity_30": 44.117236}, "trend_signal": 1, "fair_value": 44.328846, "relative_strength": -0.591199, "rate_of_change": 0.2642719428728564, "market_dynamics": 1.172382, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.724998, "high": 46.145, "low": 45.485001, "close": 46.119999, "volume": 33646}, "trend_line": 43.868833, "activity_lines": {"activity_5": 45.766332, "activity_10": 45.079727, "activity_20": 44.56569, "activity_30": 44.269655}, "trend_signal": 1, "fair_value": 44.374199, "relative_strength": -1.671377, "rate_of_change": 0.254431811689429, "market_dynamics": 1.218434, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.32, "high": 46.900002, "low": 45.959999, "close": 46.549999, "volume": 134140}, "trend_line": 43.987166, "activity_lines": {"activity_5": 46.089999, "activity_10": 45.436545, "activity_20": 44.785404, "activity_30": 44.442634}, "trend_signal": 1, "fair_value": 44.415865, "relative_strength": -0.487373, "rate_of_change": 0.2697427579165368, "market_dynamics": 1.278275, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.419998, "high": 47.0, "low": 46.345001, "close": 46.759998, "volume": 88102}, "trend_line": 44.129999, "activity_lines": {"activity_5": 46.368998, "activity_10": 45.778908, "activity_20": 45.014404, "activity_30": 44.621526}, "trend_signal": 1, "fair_value": 44.457244, "relative_strength": 0.470837, "rate_of_change": 0.3247151680560552, "market_dynamics": 1.368869, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.825001, "high": 47.014999, "low": 46.549999, "close": 46.955002, "volume": 36053}, "trend_line": 44.266, "activity_lines": {"activity_5": 46.628666, "activity_10": 46.113999, "activity_20": 45.246619, "activity_30": 44.803785}, "trend_signal": 1, "fair_value": 44.499904, "relative_strength": 0.835102, "rate_of_change": 0.30818264917703775, "market_dynamics": 1.35073, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.075001, "high": 47.075001, "low": 46.285, "close": 46.59, "volume": 72236}, "trend_line": 44.393666, "activity_lines": {"activity_5": 46.684667, "activity_10": 46.311272, "activity_20": 45.426833, "activity_30": 44.95372}, "trend_signal": 1, "fair_value": 44.53157, "relative_strength": 1.135062, "rate_of_change": 0.28840645190440733, "market_dynamics": 1.413345, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.490002, "high": 48.325001, "low": 46.389999, "close": 48.255001, "volume": 76092}, "trend_line": 44.542166, "activity_lines": {"activity_5": 47.238, "activity_10": 46.738454, "activity_20": 45.747071, "activity_30": 45.202838}, "trend_signal": 1, "fair_value": 44.575192, "relative_strength": 4.048027, "rate_of_change": 0.33450717947014896, "market_dynamics": 1.402013, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.514999, "high": 49.200001, "low": 48.0, "close": 49.154999, "volume": 72819}, "trend_line": 44.750833, "activity_lines": {"activity_5": 47.949, "activity_10": 47.257454, "activity_20": 46.129881, "activity_30": 45.500441}, "trend_signal": 1, "fair_value": 44.61782, "relative_strength": 6.863445, "rate_of_change": 0.46847070705990895, "market_dynamics": 1.448407, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.830002, "high": 50.75, "low": 49.529999, "close": 50.41, "volume": 144580}, "trend_line": 44.974166, "activity_lines": {"activity_5": 48.904667, "activity_10": 47.926, "activity_20": 46.610571, "activity_30": 45.865548}, "trend_signal": 1, "fair_value": 44.677115, "relative_strength": 6.885991, "rate_of_change": 0.4990588666807536, "market_dynamics": 1.631545, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.540001, "high": 52.139999, "low": 50.27, "close": 52.139999, "volume": 105390}, "trend_line": 45.288, "activity_lines": {"activity_5": 50.193666, "activity_10": 48.819727, "activity_20": 47.228404, "activity_30": 46.32786}, "trend_signal": 1, "fair_value": 44.7325, "relative_strength": 10.582492, "rate_of_change": 0.6978094935657061, "market_dynamics": 1.785092, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.290001, "high": 53.639999, "low": 52.259998, "close": 53.560001, "volume": 71451}, "trend_line": 45.626333, "activity_lines": {"activity_5": 51.610333, "activity_10": 49.855, "activity_20": 47.946428, "activity_30": 46.861537}, "trend_signal": 1, "fair_value": 44.793365, "relative_strength": 13.299318, "rate_of_change": 0.7470698639816414, "market_dynamics": 1.778978, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.779999, "high": 54.549999, "low": 52.630001, "close": 54.279999, "volume": 160529}, "trend_line": 45.983833, "activity_lines": {"activity_5": 52.802333, "activity_10": 50.878727, "activity_20": 48.686976, "activity_30": 47.419838}, "trend_signal": 1, "fair_value": 44.860577, "relative_strength": 13.252001, "rate_of_change": 0.783538751623968, "market_dynamics": 1.863901, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.09, "high": 55.09, "low": 52.759998, "close": 54.810001, "volume": 119440}, "trend_line": 46.334166, "activity_lines": {"activity_5": 53.769333, "activity_10": 51.850455, "activity_20": 49.428262, "activity_30": 47.989269}, "trend_signal": 1, "fair_value": 44.948173, "relative_strength": 12.138038, "rate_of_change": 0.7618612393621172, "market_dynamics": 1.833379, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.700001, "high": 55.990002, "low": 54.5, "close": 55.950001, "volume": 102284}, "trend_line": 46.748, "activity_lines": {"activity_5": 54.739334, "activity_10": 52.879273, "activity_20": 50.225, "activity_30": 48.609645}, "trend_signal": 1, "fair_value": 45.05875, "relative_strength": 12.147979, "rate_of_change": 0.8931508554615922, "market_dynamics": 1.815234, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.16, "high": 57.150002, "low": 55.52, "close": 56.369999, "volume": 102692}, "trend_line": 47.1825, "activity_lines": {"activity_5": 55.48, "activity_10": 53.817364, "activity_20": 51.006786, "activity_30": 49.230419}, "trend_signal": 1, "fair_value": 45.157949, "relative_strength": 12.173671, "rate_of_change": 0.9294515273380677, "market_dynamics": 1.844391, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.639999, "high": 56.32, "low": 54.959999, "close": 55.619999, "volume": 142036}, "trend_line": 47.613333, "activity_lines": {"activity_5": 55.688666, "activity_10": 54.447909, "activity_20": 51.653595, "activity_30": 49.774774}, "trend_signal": 1, "fair_value": 45.25109, "relative_strength": 9.67539, "rate_of_change": 0.9131203306310599, "market_dynamics": 1.780311, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 58.040001, "low": 55.799999, "close": 57.93, "volume": 102694}, "trend_line": 48.097833, "activity_lines": {"activity_5": 56.53, "activity_10": 55.334273, "activity_20": 52.458333, "activity_30": 50.440365}, "trend_signal": 1, "fair_value": 45.358461, "relative_strength": 12.20415, "rate_of_change": 1.0175721157769066, "market_dynamics": 1.696561, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.91, "high": 58.049999, "low": 57.290001, "close": 57.669998, "volume": 162486}, "trend_line": 48.533166, "activity_lines": {"activity_5": 57.041332, "activity_10": 55.997454, "activity_20": 53.173428, "activity_30": 51.057924}, "trend_signal": 1, "fair_value": 45.453782, "relative_strength": 9.655694, "rate_of_change": 0.9050989885552638, "market_dynamics": 1.686503, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.900002, "high": 57.970001, "low": 56.700001, "close": 57.470001, "volume": 117894}, "trend_line": 48.961833, "activity_lines": {"activity_5": 57.295333, "activity_10": 56.469454, "activity_20": 53.808333, "activity_30": 51.634494}, "trend_signal": 1, "fair_value": 45.541282, "relative_strength": 10.871345, "rate_of_change": 0.883245490310682, "market_dynamics": 1.59067, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.490002, "high": 58.470001, "low": 56.59, "close": 58.029999, "volume": 91778}, "trend_line": 49.4035, "activity_lines": {"activity_5": 57.634666, "activity_10": 56.914909, "activity_20": 54.439547, "activity_30": 52.219537}, "trend_signal": 1, "fair_value": 45.627308, "relative_strength": 13.090843, "rate_of_change": 0.9020638585977826, "market_dynamics": 1.45094, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.040001, "high": 58.41, "low": 55.240002, "close": 55.27, "volume": 167540}, "trend_line": 49.782833, "activity_lines": {"activity_5": 56.943333, "activity_10": 56.751454, "activity_20": 54.749309, "activity_30": 52.598021}, "trend_signal": 1, "fair_value": 45.698173, "relative_strength": 8.582331, "rate_of_change": 0.7678261661623073, "market_dynamics": 1.206491, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.099998, "high": 56.59, "low": 54.299999, "close": 56.380001, "volume": 112620}, "trend_line": 50.201, "activity_lines": {"activity_5": 56.645333, "activity_10": 56.758727, "activity_20": 55.119333, "activity_30": 53.023645}, "trend_signal": 1, "fair_value": 45.776699, "relative_strength": 7.873636, "rate_of_change": 0.8399823288481875, "market_dynamics": 0.771176, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.540001, "high": 56.66, "low": 55.470001, "close": 56.169998, "volume": 144885}, "trend_line": 50.618166, "activity_lines": {"activity_5": 56.380666, "activity_10": 56.689636, "activity_20": 55.4205, "activity_30": 53.408742}, "trend_signal": 1, "fair_value": 45.859327, "relative_strength": 8.082441, "rate_of_change": 0.8309914145136585, "market_dynamics": 0.42146, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.540001, "high": 57.52, "low": 56.450001, "close": 57.290001, "volume": 139736}, "trend_line": 51.0475, "activity_lines": {"activity_5": 56.589333, "activity_10": 56.799454, "activity_20": 55.782524, "activity_30": 53.839183}, "trend_signal": 1, "fair_value": 45.959327, "relative_strength": 5.453279, "rate_of_change": 0.8481816587349237, "market_dynamics": 0.104278, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.279999, "high": 58.119999, "low": 56.830002, "close": 57.650002, "volume": 79914}, "trend_line": 51.535, "activity_lines": {"activity_5": 56.930001, "activity_10": 56.950364, "activity_20": 56.12869, "activity_30": 54.26515}, "trend_signal": 1, "fair_value": 46.05891, "relative_strength": 6.193562, "rate_of_change": 0.9549928987707472, "market_dynamics": -0.170228, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.810001, "high": 58.84, "low": 57.810001, "close": 58.740002, "volume": 80031}, "trend_line": 52.0735, "activity_lines": {"activity_5": 57.659335, "activity_10": 57.276182, "activity_20": 56.527738, "activity_30": 54.729989}, "trend_signal": 1, "fair_value": 46.159936, "relative_strength": 7.918592, "rate_of_change": 1.044920927524995, "market_dynamics": -0.264636, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.889999, "high": 59.119999, "low": 57.549999, "close": 57.610001, "volume": 91479}, "trend_line": 52.517, "activity_lines": {"activity_5": 57.780668, "activity_10": 57.339819, "activity_20": 56.76131, "activity_30": 55.087183}, "trend_signal": 1, "fair_value": 46.251635, "relative_strength": 6.648523, "rate_of_change": 0.851680797334537, "market_dynamics": -0.414952, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.549999, "high": 59.52, "low": 57.790001, "close": 59.43, "volume": 77830}, "trend_line": 53.003667, "activity_lines": {"activity_5": 58.426668, "activity_10": 57.740183, "activity_20": 57.123667, "activity_30": 55.533183}, "trend_signal": 1, "fair_value": 46.353494, "relative_strength": 9.290579, "rate_of_change": 0.9266846925757317, "market_dynamics": -0.498668, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.580002, "high": 60.880001, "low": 59.470001, "close": 60.650002, "volume": 98804}, "trend_line": 53.508833, "activity_lines": {"activity_5": 59.262001, "activity_10": 58.330365, "activity_20": 57.553286, "activity_30": 56.026495}, "trend_signal": 1, "fair_value": 46.465833, "relative_strength": 14.454918, "rate_of_change": 0.9530774540561554, "market_dynamics": -0.380456, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.959999, "high": 61.98, "low": 60.59, "close": 60.880001, "volume": 121579}, "trend_line": 54.014, "activity_lines": {"activity_5": 59.950001, "activity_10": 58.904546, "activity_20": 57.956048, "activity_30": 56.502054}, "trend_signal": 1, "fair_value": 46.571058, "relative_strength": 13.391807, "rate_of_change": 0.9440815126728705, "market_dynamics": -0.213567, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.889999, "high": 61.849998, "low": 60.400002, "close": 61.43, "volume": 139072}, "trend_line": 54.5375, "activity_lines": {"activity_5": 60.606001, "activity_10": 59.52691, "activity_20": 58.369572, "activity_30": 56.980506}, "trend_signal": 1, "fair_value": 46.677276, "relative_strength": 13.476267, "rate_of_change": 0.9691931721405533, "market_dynamics": 0.055425, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.139999, "high": 61.919998, "low": 60.599998, "close": 61.720001, "volume": 154747}, "trend_line": 55.0575, "activity_lines": {"activity_5": 61.179334, "activity_10": 60.090001, "activity_20": 58.773239, "activity_30": 57.443893}, "trend_signal": 1, "fair_value": 46.785897, "relative_strength": 12.093459, "rate_of_change": 0.9534723813889453, "market_dynamics": 0.361243, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.740002, "high": 62.709999, "low": 61.540001, "close": 62.02, "volume": 145458}, "trend_line": 55.573167, "activity_lines": {"activity_5": 61.578667, "activity_10": 60.610546, "activity_20": 59.170048, "activity_30": 57.893086}, "trend_signal": 1, "fair_value": 46.897788, "relative_strength": 10.56268, "rate_of_change": 0.9365971938428017, "market_dynamics": 0.596232, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.990002, "high": 62.25, "low": 59.240002, "close": 59.369999, "volume": 159118}, "trend_line": 55.9935, "activity_lines": {"activity_5": 60.922, "activity_10": 60.54291, "activity_20": 59.280143, "activity_30": 58.138043}, "trend_signal": 1, "fair_value": 46.98609, "relative_strength": 8.792883, "rate_of_change": 0.7563596294593026, "market_dynamics": 0.477687, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.490002, "high": 60.880001, "low": 57.040001, "close": 58.080002, "volume": 226962}, "trend_line": 56.364334, "activity_lines": {"activity_5": 59.920667, "activity_10": 60.20291, "activity_20": 59.251096, "activity_30": 58.272656}, "trend_signal": 1, "fair_value": 47.067404, "relative_strength": 4.698741, "rate_of_change": 0.66228044326574, "market_dynamics": 0.247217, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.650002, "high": 59.98, "low": 54.599998, "close": 55.0, "volume": 181090}, "trend_line": 56.644667, "activity_lines": {"activity_5": 58.079334, "activity_10": 59.295091, "activity_20": 58.920572, "activity_30": 58.184635}, "trend_signal": 1, "fair_value": 47.120481, "relative_strength": 3.138876, "rate_of_change": 0.49735884398101615, "market_dynamics": -0.205464, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.470001, "high": 56.34, "low": 50.990002, "close": 56.16, "volume": 318678}, "trend_line": 56.908167, "activity_lines": {"activity_5": 57.053334, "activity_10": 58.666182, "activity_20": 58.703477, "activity_30": 58.153366}, "trend_signal": 1, "fair_value": 47.178782, "relative_strength": 4.660043, "rate_of_change": 0.46518059678945683, "market_dynamics": -0.652683, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.5, "high": 59.529999, "low": 56.18, "close": 59.07, "volume": 125058}, "trend_line": 57.238667, "activity_lines": {"activity_5": 57.368, "activity_10": 58.592728, "activity_20": 58.771953, "activity_30": 58.292839}, "trend_signal": 1, "fair_value": 47.263397, "relative_strength": 6.155791, "rate_of_change": 0.5807602272622849, "market_dynamics": -0.825737, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.939999, "high": 59.75, "low": 58.799999, "close": 59.209999, "volume": 73004}, "trend_line": 57.532, "activity_lines": {"activity_5": 57.926, "activity_10": 58.551273, "activity_20": 58.847096, "activity_30": 58.420022}, "trend_signal": 1, "fair_value": 47.340865, "relative_strength": 4.367671, "rate_of_change": 0.5124734997759416, "market_dynamics": -0.967158, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.18, "high": 59.59, "low": 58.599998, "close": 59.27, "volume": 81306}, "trend_line": 57.769667, "activity_lines": {"activity_5": 58.514666, "activity_10": 58.546909, "activity_20": 58.919667, "activity_30": 58.532151}, "trend_signal": 1, "fair_value": 47.418974, "relative_strength": 2.753616, "rate_of_change": 0.41310401168045935, "market_dynamics": -0.993049, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.639999, "high": 59.849998, "low": 55.490002, "close": 55.610001, "volume": 129595}, "trend_line": 57.838, "activity_lines": {"activity_5": 57.804, "activity_10": 57.906364, "activity_20": 58.637762, "activity_30": 58.392818}, "trend_signal": 0, "fair_value": 47.473045, "relative_strength": -0.532636, "rate_of_change": 0.1182852585942769, "market_dynamics": -1.090349, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.110001, "high": 58.779999, "low": 56.049999, "close": 58.779999, "volume": 82170}, "trend_line": 57.988, "activity_lines": {"activity_5": 58.109333, "activity_10": 57.948, "activity_20": 58.656143, "activity_30": 58.453592}, "trend_signal": 0, "fair_value": 47.548846, "relative_strength": 2.691767, "rate_of_change": 0.25934506725681833, "market_dynamics": -1.174039, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.610001, "high": 59.959999, "low": 58.240002, "close": 59.619999, "volume": 78402}, "trend_line": 58.148334, "activity_lines": {"activity_5": 58.52, "activity_10": 58.195818, "activity_20": 58.743095, "activity_30": 58.558882}, "trend_signal": 1, "fair_value": 47.627756, "relative_strength": 3.807464, "rate_of_change": 0.2764951369248791, "market_dynamics": -1.191608, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.98, "high": 61.57, "low": 59.82, "close": 60.34, "volume": 92615}, "trend_line": 58.294667, "activity_lines": {"activity_5": 59.134, "activity_10": 58.618182, "activity_20": 58.882191, "activity_30": 58.70028}, "trend_signal": 1, "fair_value": 47.71875, "relative_strength": 0.837489, "rate_of_change": 0.25165467337378655, "market_dynamics": -1.100386, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.209999, "high": 61.049999, "low": 59.77, "close": 60.75, "volume": 104840}, "trend_line": 58.440667, "activity_lines": {"activity_5": 59.809333, "activity_10": 59.097454, "activity_20": 59.04581, "activity_30": 58.858688}, "trend_signal": 1, "fair_value": 47.807051, "relative_strength": 3.194658, "rate_of_change": 0.25045172657046105, "market_dynamics": -0.899228, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 62.029999, "low": 60.52, "close": 61.98, "volume": 86463}, "trend_line": 58.652667, "activity_lines": {"activity_5": 60.796, "activity_10": 59.751818, "activity_20": 59.31181, "activity_30": 59.087032}, "trend_signal": 1, "fair_value": 47.896218, "relative_strength": 3.731579, "rate_of_change": 0.3627610889519849, "market_dynamics": -0.605656, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.16, "high": 63.669998, "low": 62.130001, "close": 63.130001, "volume": 114864}, "trend_line": 58.826, "activity_lines": {"activity_5": 61.741334, "activity_10": 60.488364, "activity_20": 59.671905, "activity_30": 59.375893}, "trend_signal": 1, "fair_value": 47.989647, "relative_strength": 3.935164, "rate_of_change": 0.295524498485294, "market_dynamics": -0.205546, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.18, "high": 63.290001, "low": 62.549999, "close": 62.669998, "volume": 60925}, "trend_line": 58.992667, "activity_lines": {"activity_5": 62.243333, "activity_10": 61.014545, "activity_20": 59.961905, "activity_30": 59.623893}, "trend_signal": 1, "fair_value": 48.072885, "relative_strength": 3.997665, "rate_of_change": 0.28332200047597456, "market_dynamics": 0.111686, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.75, "high": 62.779999, "low": 61.040001, "close": 61.540001, "volume": 137104}, "trend_line": 59.128334, "activity_lines": {"activity_5": 62.165333, "activity_10": 61.269818, "activity_20": 60.128857, "activity_30": 59.788237}, "trend_signal": 1, "fair_value": 48.142949, "relative_strength": 3.050241, "rate_of_change": 0.22997265066860784, "market_dynamics": 0.398008, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.290001, "high": 64.260002, "low": 60.889999, "close": 64.239998, "volume": 129623}, "trend_line": 59.335334, "activity_lines": {"activity_5": 62.907333, "activity_10": 61.973636, "activity_20": 60.548714, "activity_30": 60.118021}, "trend_signal": 1, "fair_value": 48.231218, "relative_strength": 7.525535, "rate_of_change": 0.35008596724541696, "market_dynamics": 0.691613, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.660004, "high": 65.099998, "low": 63.84, "close": 63.84, "volume": 123940}, "trend_line": 59.621, "activity_lines": {"activity_5": 63.283333, "activity_10": 62.514363, "activity_20": 60.914476, "activity_30": 60.408645}, "trend_signal": 1, "fair_value": 48.314167, "relative_strength": 6.5753, "rate_of_change": 0.4814433167259142, "market_dynamics": 0.853812, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.830002, "high": 65.839996, "low": 63.349998, "close": 65.739998, "volume": 75526}, "trend_line": 59.933, "activity_lines": {"activity_5": 64.168666, "activity_10": 63.250908, "activity_20": 61.449714, "activity_30": 60.803419}, "trend_signal": 1, "fair_value": 48.419455, "relative_strength": 8.743649, "rate_of_change": 0.5233055467033388, "market_dynamics": 0.947933, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.809998, "high": 65.849998, "low": 64.940002, "close": 65.639999, "volume": 66679}, "trend_line": 60.248667, "activity_lines": {"activity_5": 64.846666, "activity_10": 63.842727, "activity_20": 61.956285, "activity_30": 61.171613}, "trend_signal": 1, "fair_value": 48.530192, "relative_strength": 6.533176, "rate_of_change": 0.5266998147931818, "market_dynamics": 0.96962, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.879997, "high": 66.620003, "low": 65.75, "close": 66.370003, "volume": 141530}, "trend_line": 60.551334, "activity_lines": {"activity_5": 65.57, "activity_10": 64.457818, "activity_20": 62.515143, "activity_30": 61.566538}, "trend_signal": 1, "fair_value": 48.638429, "relative_strength": 3.392448, "rate_of_change": 0.5023629817403256, "market_dynamics": 1.018605, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.559998, "high": 66.610001, "low": 65.370003, "close": 65.900002, "volume": 113538}, "trend_line": 60.826334, "activity_lines": {"activity_5": 65.814668, "activity_10": 64.877818, "activity_20": 62.995905, "activity_30": 61.911613}, "trend_signal": 1, "fair_value": 48.749263, "relative_strength": 2.271641, "rate_of_change": 0.4541601015759714, "market_dynamics": 1.063935, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.0, "high": 66.470001, "low": 63.580002, "close": 65.279999, "volume": 179503}, "trend_line": 61.044333, "activity_lines": {"activity_5": 65.742001, "activity_10": 65.091455, "activity_20": 63.380381, "activity_30": 62.198946}, "trend_signal": 1, "fair_value": 48.849006, "relative_strength": 3.659202, "rate_of_change": 0.35839575667999146, "market_dynamics": 1.180519, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.370003, "high": 66.099998, "low": 64.860001, "close": 65.519997, "volume": 78963}, "trend_line": 61.308, "activity_lines": {"activity_5": 65.653333, "activity_10": 65.288727, "activity_20": 63.738762, "activity_30": 62.487699}, "trend_signal": 1, "fair_value": 48.946763, "relative_strength": 3.223847, "rate_of_change": 0.43192707175619083, "market_dynamics": 1.179521, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.370003, "high": 66.150002, "low": 64.800003, "close": 66.150002, "volume": 100994}, "trend_line": 61.532, "activity_lines": {"activity_5": 65.789333, "activity_10": 65.557091, "activity_20": 64.112571, "activity_30": 62.800086}, "trend_signal": 1, "fair_value": 49.060961, "relative_strength": 4.30047, "rate_of_change": 0.36536830429959655, "market_dynamics": 1.081498, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.129997, "high": 66.349998, "low": 65.18, "close": 65.360001, "volume": 173126}, "trend_line": 61.689, "activity_lines": {"activity_5": 65.628, "activity_10": 65.618546, "activity_20": 64.377429, "activity_30": 63.047054}, "trend_signal": 1, "fair_value": 49.176282, "relative_strength": 1.270454, "rate_of_change": 0.25515179093805435, "market_dynamics": 0.940389, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.260002, "high": 67.239998, "low": 64.889999, "close": 67.169998, "volume": 167619}, "trend_line": 61.898667, "activity_lines": {"activity_5": 66.137333, "activity_10": 65.939636, "activity_20": 64.785381, "activity_30": 63.400666}, "trend_signal": 1, "fair_value": 49.312532, "relative_strength": 0.49865, "rate_of_change": 0.3398774497884601, "market_dynamics": 0.853451, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.120003, "high": 68.110001, "low": 66.769997, "close": 67.75, "volume": 199805}, "trend_line": 62.109333, "activity_lines": {"activity_5": 66.755333, "activity_10": 66.312909, "activity_20": 65.210952, "activity_30": 63.778172}, "trend_signal": 1, "fair_value": 49.458526, "relative_strength": -1.078186, "rate_of_change": 0.3403401239642143, "market_dynamics": 0.945902, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.900002, "high": 68.790001, "low": 65.540001, "close": 68.68, "volume": 259745}, "trend_line": 62.341333, "activity_lines": {"activity_5": 67.518667, "activity_10": 66.784182, "activity_20": 65.667286, "activity_30": 64.202086}, "trend_signal": 1, "fair_value": 49.604744, "relative_strength": -1.322383, "rate_of_change": 0.3735348437890958, "market_dynamics": 1.076165, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.650002, "high": 69.940002, "low": 67.330002, "close": 69.68, "volume": 182281}, "trend_line": 62.596667, "activity_lines": {"activity_5": 68.404666, "activity_10": 67.383818, "activity_20": 66.171714, "activity_30": 64.675548}, "trend_signal": 1, "fair_value": 49.755288, "relative_strength": -0.158473, "rate_of_change": 0.40957417448869393, "market_dynamics": 1.281409, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.889999, "high": 70.339996, "low": 69.220001, "close": 69.800003, "volume": 130961}, "trend_line": 62.944333, "activity_lines": {"activity_5": 69.095334, "activity_10": 67.931819, "activity_20": 66.639667, "activity_30": 65.14028}, "trend_signal": 1, "fair_value": 49.915577, "relative_strength": -3.172494, "rate_of_change": 0.555406568212336, "market_dynamics": 1.313705, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.129997, "high": 70.57, "low": 69.019997, "close": 69.220001, "volume": 157967}, "trend_line": 63.315667, "activity_lines": {"activity_5": 69.296668, "activity_10": 68.312001, "activity_20": 67.007334, "activity_30": 65.545161}, "trend_signal": 1, "fair_value": 50.070128, "relative_strength": -2.98026, "rate_of_change": 0.5899403207592928, "market_dynamics": 1.279713, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 68.540001, "low": 66.5, "close": 67.389999, "volume": 185796}, "trend_line": 63.728667, "activity_lines": {"activity_5": 68.751334, "activity_10": 68.299091, "activity_20": 67.160381, "activity_30": 65.808022}, "trend_signal": 1, "fair_value": 50.214679, "relative_strength": -6.556953, "rate_of_change": 0.6522872135264781, "market_dynamics": 0.888082, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.400002, "high": 68.43, "low": 61.959999, "close": 61.990002, "volume": 295035}, "trend_line": 63.923, "activity_lines": {"activity_5": 66.430001, "activity_10": 67.266001, "activity_20": 66.773381, "activity_30": 65.69585}, "trend_signal": 1, "fair_value": 50.326635, "relative_strength": -15.514898, "rate_of_change": 0.3049381214893453, "market_dynamics": 0.290845, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.650002, "high": 62.709999, "low": 60.130001, "close": 61.59, "volume": 227306}, "trend_line": 64.007, "activity_lines": {"activity_5": 64.421334, "activity_10": 66.224364, "activity_20": 66.353715, "activity_30": 65.545334}, "trend_signal": 1, "fair_value": 50.420865, "relative_strength": -15.765144, "rate_of_change": 0.13140810037076356, "market_dynamics": -0.252213, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.549999, "high": 63.220001, "low": 61.380001, "close": 62.549999, "volume": 134331}, "trend_line": 64.118333, "activity_lines": {"activity_5": 63.272, "activity_10": 65.440182, "activity_20": 66.030619, "activity_30": 65.451333}, "trend_signal": 0, "fair_value": 50.513429, "relative_strength": -13.862549, "rate_of_change": 0.17393878794507148, "market_dynamics": -0.837739, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.279999, "high": 64.199997, "low": 61.52, "close": 61.540001, "volume": 132832}, "trend_line": 64.194, "activity_lines": {"activity_5": 62.269334, "activity_10": 64.523455, "activity_20": 65.606524, "activity_30": 65.284989}, "trend_signal": 0, "fair_value": 50.599167, "relative_strength": -13.431656, "rate_of_change": 0.11801148978716539, "market_dynamics": -1.139635, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.84, "high": 62.27, "low": 55.279999, "close": 55.810001, "volume": 217990}, "trend_line": 64.200667, "activity_lines": {"activity_5": 59.868667, "activity_10": 62.667273, "activity_20": 64.649572, "activity_30": 64.744086}, "trend_signal": 0, "fair_value": 50.650417, "relative_strength": -14.33214, "rate_of_change": 0.010385705829194465, "market_dynamics": -1.213716, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.02, "high": 59.259998, "low": 51.549999, "close": 55.709999, "volume": 292869}, "trend_line": 64.098333, "activity_lines": {"activity_5": 58.206667, "activity_10": 61.01, "activity_20": 63.721334, "activity_30": 64.196301}, "trend_signal": 0, "fair_value": 50.705641, "relative_strength": -13.096526, "rate_of_change": -0.15939709785258002, "market_dynamics": -1.194641, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.040001, "high": 58.470001, "low": 56.77, "close": 57.09, "volume": 85534}, "trend_line": 64.014, "activity_lines": {"activity_5": 57.423333, "activity_10": 59.839455, "activity_20": 62.972286, "activity_30": 63.744151}, "trend_signal": 0, "fair_value": 50.776955, "relative_strength": -14.21466, "rate_of_change": -0.13156816418299191, "market_dynamics": -1.188233, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.869999, "high": 59.970001, "low": 55.720001, "close": 59.470001, "volume": 68774}, "trend_line": 63.985, "activity_lines": {"activity_5": 57.733334, "activity_10": 59.330546, "activity_20": 62.490619, "activity_30": 63.450989}, "trend_signal": 0, "fair_value": 50.864551, "relative_strength": -14.57754, "rate_of_change": -0.045302590058419044, "market_dynamics": -1.161511, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.02, "high": 62.09, "low": 59.290001, "close": 62.09, "volume": 102773}, "trend_line": 64.029667, "activity_lines": {"activity_5": 59.122, "activity_10": 59.485818, "activity_20": 62.291334, "activity_30": 63.328731}, "trend_signal": 0, "fair_value": 50.978942, "relative_strength": -13.847353, "rate_of_change": 0.06980854887864969, "market_dynamics": -1.104083, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.900002, "high": 62.959999, "low": 61.25, "close": 62.509998, "volume": 112818}, "trend_line": 64.047333, "activity_lines": {"activity_5": 60.613999, "activity_10": 59.847091, "activity_20": 62.150191, "activity_30": 63.230688}, "trend_signal": 0, "fair_value": 51.100096, "relative_strength": -14.581642, "rate_of_change": 0.027590335586145247, "market_dynamics": -1.04081, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.279999, "high": 65.629997, "low": 64.0, "close": 65.629997, "volume": 260134}, "trend_line": 64.130667, "activity_lines": {"activity_5": 62.699332, "activity_10": 60.864363, "activity_20": 62.319381, "activity_30": 63.332796}, "trend_signal": 0, "fair_value": 51.253301, "relative_strength": -11.153884, "rate_of_change": 0.13011314616333486, "market_dynamics": -0.640806, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.860001, "high": 65.580002, "low": 63.0, "close": 63.740002, "volume": 64088}, "trend_line": 64.166333, "activity_lines": {"activity_5": 63.493333, "activity_10": 61.471818, "activity_20": 62.308048, "activity_30": 63.307591}, "trend_signal": 0, "fair_value": 51.379936, "relative_strength": -12.969531, "rate_of_change": 0.05561457827967387, "market_dynamics": -0.409138, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.199997, "high": 66.050003, "low": 64.18, "close": 64.879997, "volume": 69847}, "trend_line": 64.277667, "activity_lines": {"activity_5": 64.223999, "activity_10": 62.247454, "activity_20": 62.416762, "activity_30": 63.353634}, "trend_signal": 0, "fair_value": 51.514904, "relative_strength": -12.548201, "rate_of_change": 0.17350843471139202, "market_dynamics": -0.184316, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.849998, "high": 65.839996, "low": 64.5, "close": 65.480003, "volume": 76648}, "trend_line": 64.319, "activity_lines": {"activity_5": 64.794, "activity_10": 63.089818, "activity_20": 62.584905, "activity_30": 63.431204}, "trend_signal": 0, "fair_value": 51.658878, "relative_strength": -12.577789, "rate_of_change": 0.06430382733089664, "market_dynamics": 0.049205, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.400002, "high": 65.480003, "low": 63.75, "close": 64.190002, "volume": 70035}, "trend_line": 64.330667, "activity_lines": {"activity_5": 64.708001, "activity_10": 63.626, "activity_20": 62.638238, "activity_30": 63.422882}, "trend_signal": 0, "fair_value": 51.811827, "relative_strength": -11.072676, "rate_of_change": 0.018139274553402196, "market_dynamics": 0.057559, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.260002, "high": 64.589996, "low": 63.84, "close": 64.120003, "volume": 35436}, "trend_line": 64.276667, "activity_lines": {"activity_5": 64.486669, "activity_10": 63.997092, "activity_20": 62.701858, "activity_30": 63.409291}, "trend_signal": 0, "fair_value": 51.95625, "relative_strength": -10.198536, "rate_of_change": -0.08394130283151276, "market_dynamics": 0.194385, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.91, "high": 64.970001, "low": 63.889999, "close": 64.959999, "volume": 64737}, "trend_line": 64.254, "activity_lines": {"activity_5": 64.646001, "activity_10": 64.368001, "activity_20": 62.867191, "activity_30": 63.453377}, "trend_signal": 0, "fair_value": 52.104679, "relative_strength": -11.234679, "rate_of_change": -0.035264740780660636, "market_dynamics": 0.273519, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.879997, "high": 65.160004, "low": 63.900002, "close": 64.410004, "volume": 73751}, "trend_line": 64.188667, "activity_lines": {"activity_5": 64.540669, "activity_10": 64.495819, "activity_20": 63.00262, "activity_30": 63.463441}, "trend_signal": 0, "fair_value": 52.241538, "relative_strength": -10.720001, "rate_of_change": -0.10167927288574972, "market_dynamics": 0.29808, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.580002, "high": 65.050003, "low": 64.379997, "close": 64.43, "volume": 57575}, "trend_line": 64.139667, "activity_lines": {"activity_5": 64.473335, "activity_10": 64.537456, "activity_20": 63.16562, "activity_30": 63.479011}, "trend_signal": 0, "fair_value": 52.379904, "relative_strength": -12.051496, "rate_of_change": -0.07633746312256709, "market_dynamics": 0.349994, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.300003, "high": 65.610001, "low": 64.199997, "close": 65.309998, "volume": 65787}, "trend_line": 64.140667, "activity_lines": {"activity_5": 64.769334, "activity_10": 64.696546, "activity_20": 63.435238, "activity_30": 63.554516}, "trend_signal": 0, "fair_value": 52.522404, "relative_strength": -10.646784, "rate_of_change": 0.0015590975861950827, "market_dynamics": 0.442877, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.410004, "high": 65.440002, "low": 64.519997, "close": 65.300003, "volume": 59821}, "trend_line": 64.133334, "activity_lines": {"activity_5": 64.987334, "activity_10": 64.80291, "activity_20": 63.71381, "activity_30": 63.629312}, "trend_signal": 0, "fair_value": 52.655801, "relative_strength": -10.132282, "rate_of_change": -0.011432684352952688, "market_dynamics": 0.50586, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.660004, "high": 67.120003, "low": 64.75, "close": 65.290001, "volume": 210061}, "trend_line": 64.104667, "activity_lines": {"activity_5": 65.123334, "activity_10": 64.913456, "activity_20": 63.975667, "activity_30": 63.703936}, "trend_signal": 0, "fair_value": 52.793429, "relative_strength": -6.914866, "rate_of_change": -0.04469906398441513, "market_dynamics": 0.678476, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.599998, "high": 66.82, "low": 65.589996, "close": 66.510002, "volume": 142075}, "trend_line": 64.143, "activity_lines": {"activity_5": 65.644001, "activity_10": 65.217638, "activity_20": 64.336096, "activity_30": 63.859119}, "trend_signal": 0, "fair_value": 52.933429, "relative_strength": -7.820907, "rate_of_change": 0.05979751833044292, "market_dynamics": 0.80839, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.75, "high": 67.230003, "low": 66.519997, "close": 66.639999, "volume": 83777}, "trend_line": 64.125334, "activity_lines": {"activity_5": 66.068001, "activity_10": 65.515819, "activity_20": 64.690048, "activity_30": 64.020216}, "trend_signal": 0, "fair_value": 53.066987, "relative_strength": -8.096599, "rate_of_change": -0.027541586767075923, "market_dynamics": 0.871685, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.730003, "high": 67.0, "low": 66.059998, "close": 66.769997, "volume": 124700}, "trend_line": 64.092667, "activity_lines": {"activity_5": 66.387999, "activity_10": 65.816546, "activity_20": 65.032096, "activity_30": 64.190839}, "trend_signal": 1, "fair_value": 53.200897, "relative_strength": -7.670943, "rate_of_change": -0.050942424720921295, "market_dynamics": 0.947959, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.339996, "high": 66.949997, "low": 65.839996, "close": 65.970001, "volume": 85456}, "trend_line": 64.002334, "activity_lines": {"activity_5": 66.344, "activity_10": 65.924909, "activity_20": 65.245762, "activity_30": 64.311957}, "trend_signal": 1, "fair_value": 53.338461, "relative_strength": -6.791877, "rate_of_change": -0.14094124059465507, "market_dynamics": 0.86025, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.080002, "high": 67.019997, "low": 65.330002, "close": 65.830002, "volume": 139747}, "trend_line": 63.874, "activity_lines": {"activity_5": 66.208667, "activity_10": 65.974182, "activity_20": 65.397239, "activity_30": 64.429871}, "trend_signal": 1, "fair_value": 53.474359, "relative_strength": -5.634149, "rate_of_change": -0.2005145624845531, "market_dynamics": 0.779636, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.360001, "high": 68.559998, "low": 66.349998, "close": 68.269997, "volume": 94484}, "trend_line": 63.823, "activity_lines": {"activity_5": 66.850666, "activity_10": 66.451273, "activity_20": 65.739476, "activity_30": 64.713484}, "trend_signal": 1, "fair_value": 53.633686, "relative_strength": -2.387518, "rate_of_change": -0.07984469424179155, "market_dynamics": 0.913321, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.410004, "high": 68.449997, "low": 67.199997, "close": 68.190002, "volume": 114459}, "trend_line": 63.788667, "activity_lines": {"activity_5": 67.348667, "activity_10": 66.843637, "activity_20": 66.032191, "activity_30": 64.995226}, "trend_signal": 1, "fair_value": 53.796186, "relative_strength": -2.068036, "rate_of_change": -0.053794086771232506, "market_dynamics": 1.100662, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.389999, "high": 68.720001, "low": 67.809998, "close": 68.410004, "volume": 97673}, "trend_line": 63.822667, "activity_lines": {"activity_5": 67.816668, "activity_10": 67.207637, "activity_20": 66.31681, "activity_30": 65.293377}, "trend_signal": 1, "fair_value": 53.962788, "relative_strength": -2.027479, "rate_of_change": 0.053301004079621274, "market_dynamics": 1.318689, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.779999, "high": 69.25, "low": 68.32, "close": 68.970001, "volume": 102972}, "trend_line": 64.055334, "activity_lines": {"activity_5": 68.362002, "activity_10": 67.617092, "activity_20": 66.626667, "activity_30": 65.625463}, "trend_signal": 1, "fair_value": 54.126538, "relative_strength": -3.596457, "rate_of_change": 0.36455229926383254, "market_dynamics": 1.525333, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.099998, "high": 70.0, "low": 68.75, "close": 68.75, "volume": 116331}, "trend_line": 64.294, "activity_lines": {"activity_5": 68.634001, "activity_10": 67.919819, "activity_20": 66.899667, "activity_30": 65.928345}, "trend_signal": 1, "fair_value": 54.290192, "relative_strength": -3.129032, "rate_of_change": 0.3725934830032967, "market_dynamics": 1.575196, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.040001, "high": 69.900002, "low": 67.300003, "close": 67.919998, "volume": 121375}, "trend_line": 64.473, "activity_lines": {"activity_5": 68.434667, "activity_10": 68.008728, "activity_20": 67.069762, "activity_30": 66.16228}, "trend_signal": 1, "fair_value": 54.443558, "relative_strength": -2.418466, "rate_of_change": 0.27840856067440517, "market_dynamics": 1.440137, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.849998, "high": 80.370499, "low": 68.080002, "close": 80.370499, "volume": 61715}, "trend_line": 65.100684, "activity_lines": {"activity_5": 72.408833, "activity_10": 70.335727, "activity_20": 68.411143, "activity_30": 67.187925}, "trend_signal": 1, "fair_value": 54.668401, "relative_strength": 13.449948, "rate_of_change": 0.9735610255455804, "market_dynamics": 1.429739, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.739998, "high": 70.449997, "low": 69.580002, "close": 70.129997, "volume": 112741}, "trend_line": 65.578017, "activity_lines": {"activity_5": 72.157465, "activity_10": 70.551172, "activity_20": 68.706331, "activity_30": 67.512397}, "trend_signal": 1, "fair_value": 54.828401, "relative_strength": 0.335631, "rate_of_change": 0.7332227108397227, "market_dynamics": 1.167351, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.330002, "high": 70.730003, "low": 67.849998, "close": 67.919998, "volume": 101792}, "trend_line": 65.985017, "activity_lines": {"activity_5": 71.054765, "activity_10": 70.303708, "activity_20": 68.762757, "activity_30": 67.663492}, "trend_signal": 1, "fair_value": 54.97792, "relative_strength": -0.923791, "rate_of_change": 0.6206348081552946, "market_dynamics": 0.79428, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.419998, "high": 70.360001, "low": 67.57, "close": 68.779999, "volume": 85044}, "trend_line": 66.374683, "activity_lines": {"activity_5": 70.308732, "activity_10": 70.177154, "activity_20": 68.882992, "activity_30": 67.843814}, "trend_signal": 1, "fair_value": 55.130388, "relative_strength": -0.666989, "rate_of_change": 0.5905370911702658, "market_dynamics": 0.475939, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.910004, "high": 69.209999, "low": 66.330002, "close": 66.75, "volume": 163454}, "trend_line": 66.61735, "activity_lines": {"activity_5": 68.884032, "activity_10": 69.627872, "activity_20": 68.791704, "activity_30": 67.868028}, "trend_signal": 1, "fair_value": 55.264843, "relative_strength": 0.016376, "rate_of_change": 0.36560174607537826, "market_dynamics": 0.068347, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.07, "high": 69.559998, "low": 66.730003, "close": 69.510002, "volume": 96547}, "trend_line": 66.864684, "activity_lines": {"activity_5": 68.457333, "activity_10": 69.608045, "activity_20": 68.952131, "activity_30": 68.054651}, "trend_signal": 1, "fair_value": 55.419298, "relative_strength": 1.185474, "rate_of_change": 0.37127565116294037, "market_dynamics": -0.146277, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.989998, "high": 70.139999, "low": 68.330002, "close": 69.669998, "volume": 109747}, "trend_line": 67.10335, "activity_lines": {"activity_5": 68.808, "activity_10": 69.593308, "activity_20": 69.103604, "activity_30": 68.235639}, "trend_signal": 1, "fair_value": 55.581638, "relative_strength": 0.850546, "rate_of_change": 0.35693879896300584, "market_dynamics": -0.243684, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.059998, "high": 70.650002, "low": 68.699997, "close": 68.709999, "volume": 104162}, "trend_line": 67.206017, "activity_lines": {"activity_5": 68.869333, "activity_10": 69.381117, "activity_20": 69.142888, "activity_30": 68.339293}, "trend_signal": 1, "fair_value": 55.745804, "relative_strength": -0.932759, "rate_of_change": 0.1529983227364904, "market_dynamics": -0.32228, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.160004, "high": 69.589996, "low": 67.459999, "close": 69.529999, "volume": 130808}, "trend_line": 67.399017, "activity_lines": {"activity_5": 69.151333, "activity_10": 69.322745, "activity_20": 69.244028, "activity_30": 68.489228}, "trend_signal": 1, "fair_value": 55.91058, "relative_strength": 0.111033, "rate_of_change": 0.2871766675296318, "market_dynamics": -0.342646, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.970001, "high": 70.209999, "low": 69.610001, "close": 70.129997, "volume": 42359}, "trend_line": 67.574017, "activity_lines": {"activity_5": 69.583332, "activity_10": 69.359281, "activity_20": 69.382121, "activity_30": 68.66542}, "trend_signal": 1, "fair_value": 56.081862, "relative_strength": 1.030567, "rate_of_change": 0.2596477037639839, "market_dynamics": -0.408986, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.089996, "high": 70.650002, "low": 69.610001, "close": 70.110001, "volume": 85865}, "trend_line": 67.72835, "activity_lines": {"activity_5": 69.783332, "activity_10": 69.351999, "activity_20": 69.501071, "activity_30": 68.829032}, "trend_signal": 1, "fair_value": 56.250324, "relative_strength": 0.497382, "rate_of_change": 0.22839103970984628, "market_dynamics": -0.462826, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.050003, "high": 72.279999, "low": 71.050003, "close": 72.220001, "volume": 111917}, "trend_line": 67.996017, "activity_lines": {"activity_5": 70.646666, "activity_10": 69.914909, "activity_20": 69.804449, "activity_30": 69.118816}, "trend_signal": 1, "fair_value": 56.435163, "relative_strength": 0.817257, "rate_of_change": 0.39520673395998684, "market_dynamics": -0.335031, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.669998, "high": 73.620003, "low": 71.43, "close": 73.480003, "volume": 99834}, "trend_line": 68.308017, "activity_lines": {"activity_5": 71.760001, "activity_10": 70.668909, "activity_20": 70.201876, "activity_30": 69.472621}, "trend_signal": 1, "fair_value": 56.630708, "relative_strength": 2.647154, "rate_of_change": 0.4588504058995277, "market_dynamics": -0.24153, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.410004, "high": 72.709999, "low": 70.989998, "close": 71.650002, "volume": 138806}, "trend_line": 68.531017, "activity_lines": {"activity_5": 71.945335, "activity_10": 70.989092, "activity_20": 70.389255, "activity_30": 69.688233}, "trend_signal": 1, "fair_value": 56.81199, "relative_strength": 1.884448, "rate_of_change": 0.3264624121645911, "market_dynamics": 0.002141, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.330002, "high": 72.589996, "low": 70.599998, "close": 71.480003, "volume": 119145}, "trend_line": 68.766683, "activity_lines": {"activity_5": 71.932669, "activity_10": 71.226183, "activity_20": 70.532729, "activity_30": 69.87849}, "trend_signal": 1, "fair_value": 56.997375, "relative_strength": 3.315776, "rate_of_change": 0.3438822453196555, "market_dynamics": 0.087687, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.199997, "high": 72.93, "low": 68.529999, "close": 70.860001, "volume": 227902}, "trend_line": 68.981017, "activity_lines": {"activity_5": 71.623335, "activity_10": 71.264547, "activity_20": 70.601869, "activity_30": 70.013543}, "trend_signal": 1, "fair_value": 57.171125, "relative_strength": 1.893596, "rate_of_change": 0.3116829119124356, "market_dynamics": 0.228053, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.239998, "high": 72.830002, "low": 69.910004, "close": 70.669998, "volume": 131351}, "trend_line": 69.159683, "activity_lines": {"activity_5": 71.200667, "activity_10": 71.243819, "activity_20": 70.6402, "activity_30": 70.12251}, "trend_signal": 1, "fair_value": 57.346285, "relative_strength": 1.013725, "rate_of_change": 0.25900748897338943, "market_dynamics": 0.259958, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.93, "high": 72.720001, "low": 70.139999, "close": 72.620003, "volume": 123494}, "trend_line": 69.403683, "activity_lines": {"activity_5": 71.531335, "activity_10": 71.559456, "activity_20": 70.853484, "activity_30": 70.345756}, "trend_signal": 1, "fair_value": 57.535131, "relative_strength": 2.542201, "rate_of_change": 0.3528067067629558, "market_dynamics": 0.357522, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.099998, "high": 73.199997, "low": 71.07, "close": 71.970001, "volume": 101845}, "trend_line": 69.62635, "activity_lines": {"activity_5": 71.702668, "activity_10": 71.685819, "activity_20": 70.987482, "activity_30": 70.511325}, "trend_signal": 1, "fair_value": 57.718401, "relative_strength": 1.62852, "rate_of_change": 0.32082879520961627, "market_dynamics": 0.525808, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.370003, "high": 72.169998, "low": 69.209999, "close": 70.18, "volume": 116630}, "trend_line": 69.748683, "activity_lines": {"activity_5": 71.256001, "activity_10": 71.442365, "activity_20": 70.93567, "activity_30": 70.547044}, "trend_signal": 1, "fair_value": 57.895612, "relative_strength": 6.00946, "rate_of_change": 0.17569928626159145, "market_dynamics": 0.250029, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.410004, "high": 71.230003, "low": 67.190002, "close": 69.739998, "volume": 132949}, "trend_line": 69.852017, "activity_lines": {"activity_5": 70.749333, "activity_10": 71.118, "activity_20": 70.831191, "activity_30": 70.546484}, "trend_signal": 1, "fair_value": 58.081029, "relative_strength": 5.776805, "rate_of_change": 0.14815190130543943, "market_dynamics": -0.023036, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.150002, "high": 71.449997, "low": 68.07, "close": 68.07, "volume": 106908}, "trend_line": 69.89535, "activity_lines": {"activity_5": 69.760666, "activity_10": 70.496728, "activity_20": 70.618286, "activity_30": 70.431515}, "trend_signal": 0, "fair_value": 58.254587, "relative_strength": 7.938418, "rate_of_change": 0.062035431274647154, "market_dynamics": -0.47002, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.639999, "high": 69.870003, "low": 66.400002, "close": 67.040001, "volume": 126745}, "trend_line": 69.931017, "activity_lines": {"activity_5": 68.602, "activity_10": 69.763637, "activity_20": 70.317096, "activity_30": 70.247299}, "trend_signal": 0, "fair_value": 58.414202, "relative_strength": 6.490236, "rate_of_change": 0.051029145715707366, "market_dynamics": -0.876306, "expectation": {"probability": 63.9793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.889999, "high": 69.980003, "low": 66.150002, "close": 69.709999, "volume": 130268}, "trend_line": 70.06035, "activity_lines": {"activity_5": 68.705333, "activity_10": 69.633091, "activity_20": 70.274381, "activity_30": 70.23304}, "trend_signal": 0, "fair_value": 58.586606, "relative_strength": 6.364932, "rate_of_change": 0.18494368528917945, "market_dynamics": -0.937271, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.839996, "high": 74.260002, "low": 69.139999, "close": 74.129997, "volume": 132055}, "trend_line": 70.255683, "activity_lines": {"activity_5": 70.432665, "activity_10": 70.341454, "activity_20": 70.648191, "activity_30": 70.495598}, "trend_signal": 1, "fair_value": 58.785516, "relative_strength": 9.804067, "rate_of_change": 0.2788067715905003, "market_dynamics": -0.680362, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.410004, "high": 76.260002, "low": 73.199997, "close": 76.129997, "volume": 80627}, "trend_line": 70.52035, "activity_lines": {"activity_5": 72.563331, "activity_10": 71.365272, "activity_20": 71.177333, "activity_30": 70.874586}, "trend_signal": 1, "fair_value": 58.998369, "relative_strength": 8.37941, "rate_of_change": 0.37671970251856873, "market_dynamics": -0.30517, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.68, "high": 77.239998, "low": 75.050003, "close": 76.830002, "volume": 103492}, "trend_line": 70.801016, "activity_lines": {"activity_5": 74.501333, "activity_10": 72.420545, "activity_20": 71.741619, "activity_30": 71.28166}, "trend_signal": 1, "fair_value": 59.217151, "relative_strength": 11.589322, "rate_of_change": 0.39799291977423645, "market_dynamics": 0.156999, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.989998, "high": 77.370003, "low": 75.389999, "close": 77.370003, "volume": 111116}, "trend_line": 71.081017, "activity_lines": {"activity_5": 76.035334, "activity_10": 73.462, "activity_20": 72.323238, "activity_30": 71.705466}, "trend_signal": 1, "fair_value": 59.442183, "relative_strength": 11.246249, "rate_of_change": 0.3954759632262885, "market_dynamics": 0.609312, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.220001, "high": 81.139999, "low": 77.470001, "close": 80.580002, "volume": 163306}, "trend_line": 71.47535, "activity_lines": {"activity_5": 77.950668, "activity_10": 75.000728, "activity_20": 73.169334, "activity_30": 72.318303}, "trend_signal": 1, "fair_value": 59.68449, "relative_strength": 15.138316, "rate_of_change": 0.5547655571669763, "market_dynamics": 0.991647, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.160004, "high": 83.43, "low": 80.720001, "close": 81.910004, "volume": 173958}, "trend_line": 71.941683, "activity_lines": {"activity_5": 79.584669, "activity_10": 76.624728, "activity_20": 74.089477, "activity_30": 72.991507}, "trend_signal": 1, "fair_value": 59.933914, "relative_strength": 18.413462, "rate_of_change": 0.652438917752752, "market_dynamics": 1.359069, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.209999, "high": 83.300003, "low": 79.389999, "close": 83.269997, "volume": 142748}, "trend_line": 72.038333, "activity_lines": {"activity_5": 81.153334, "activity_10": 78.282728, "activity_20": 75.083048, "activity_30": 73.722366}, "trend_signal": 1, "fair_value": 60.19542, "relative_strength": 15.344855, "rate_of_change": 0.13434492490257255, "market_dynamics": 1.595721, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.209999, "high": 85.580002, "low": 83.550003, "close": 83.959999, "volume": 139148}, "trend_line": 72.499333, "activity_lines": {"activity_5": 82.476, "activity_10": 79.820182, "activity_20": 76.079667, "activity_30": 74.491506}, "trend_signal": 1, "fair_value": 60.458785, "relative_strength": 14.811598, "rate_of_change": 0.6399370735022402, "market_dynamics": 1.712848, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.269997, "high": 85.540001, "low": 84.199997, "close": 84.629997, "volume": 29141}, "trend_line": 73.056333, "activity_lines": {"activity_5": 83.546665, "activity_10": 81.190545, "activity_20": 77.08419, "activity_30": 75.274129}, "trend_signal": 1, "fair_value": 60.727183, "relative_strength": 16.785215, "rate_of_change": 0.7682829302719271, "market_dynamics": 1.534502, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.980003, "high": 86.910004, "low": 84.919998, "close": 86.910004, "volume": 24617}, "trend_line": 73.660667, "activity_lines": {"activity_5": 84.893334, "activity_10": 82.655637, "activity_20": 78.252762, "activity_30": 76.167914}, "trend_signal": 1, "fair_value": 61.003529, "relative_strength": 19.905069, "rate_of_change": 0.8272164440555874, "market_dynamics": 1.349726, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.290001, "high": 90.489998, "low": 90.0, "close": 90.449997, "volume": 13318}, "trend_line": 74.450667, "activity_lines": {"activity_5": 86.997999, "activity_10": 84.451636, "activity_20": 79.685809, "activity_30": 77.251097}, "trend_signal": 1, "fair_value": 61.308369, "relative_strength": 22.339436, "rate_of_change": 1.0724855369555533, "market_dynamics": 1.241621, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.169998, "high": 92.230003, "low": 88.059998, "close": 89.07, "volume": 169830}, "trend_line": 75.102667, "activity_lines": {"activity_5": 88.073333, "activity_10": 85.7, "activity_20": 80.897095, "activity_30": 78.19428}, "trend_signal": 1, "fair_value": 61.599138, "relative_strength": 21.293873, "rate_of_change": 0.8757476947788809, "market_dynamics": 1.292058, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.68, "high": 91.669998, "low": 86.82, "close": 87.989998, "volume": 139680}, "trend_line": 75.713333, "activity_lines": {"activity_5": 88.401999, "activity_10": 86.516727, "activity_20": 81.918809, "activity_30": 79.02572}, "trend_signal": 1, "fair_value": 61.889298, "relative_strength": 14.152399, "rate_of_change": 0.8131082748366434, "market_dynamics": 1.426892, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.989998, "high": 88.459999, "low": 83.660004, "close": 86.739998, "volume": 279022}, "trend_line": 76.314333, "activity_lines": {"activity_5": 88.045332, "activity_10": 86.903272, "activity_20": 82.739, "activity_30": 79.737118}, "trend_signal": 1, "fair_value": 62.167055, "relative_strength": 15.132677, "rate_of_change": 0.7937835730993366, "market_dynamics": 1.550337, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.529999, "high": 87.790001, "low": 81.099998, "close": 82.629997, "volume": 269945}, "trend_line": 76.751, "activity_lines": {"activity_5": 86.177998, "activity_10": 86.37218, "activity_20": 83.100523, "activity_30": 80.14458}, "trend_signal": 1, "fair_value": 62.417535, "relative_strength": 10.269459, "rate_of_change": 0.5721952650755656, "market_dynamics": 1.331208, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.019997, "high": 86.610001, "low": 82.980003, "close": 85.230003, "volume": 159303}, "trend_line": 77.254334, "activity_lines": {"activity_5": 85.462666, "activity_10": 86.276545, "activity_20": 83.658904, "activity_30": 80.691613}, "trend_signal": 1, "fair_value": 62.679907, "relative_strength": 12.02534, "rate_of_change": 0.6558012273455659, "market_dynamics": 0.931632, "expectation": {"probability": 57.9607, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [44.244999, 43.529999, 43.400002, 42.849998, 43.700001, 44.82, 44.689999, 44.709999, 43.740002, 43.855, 43.75, 44.380001, 43.014999, 42.790001, 44.279999, 45.044998, 45.459999, 45.57, 45.724998, 46.32, 46.419998, 46.825001, 47.075001, 46.490002, 48.514999, 49.830002, 50.540001, 52.290001, 53.779999, 54.09, 54.700001, 56.16, 55.639999, 56.0, 57.91, 57.900002, 57.490002, 58.040001, 55.099998, 56.540001, 56.540001, 57.279999, 57.810001, 58.889999, 58.549999, 59.580002, 60.959999, 60.889999, 61.139999, 61.740002, 61.990002, 59.490002, 58.650002, 52.470001, 56.5, 58.939999, 59.18, 59.639999, 56.110001, 58.610001, 59.98, 60.209999, 61.0, 62.16, 63.18, 62.75, 61.290001, 64.660004, 63.830002, 65.809998, 65.879997, 66.559998, 66.0, 65.370003, 65.370003, 66.129997, 65.260002, 67.120003, 66.900002, 67.650002, 69.889999, 70.129997, 68.300003, 68.400002, 62.650002, 61.549999, 63.279999, 60.84, 52.02, 57.040001, 55.869999, 60.02, 61.900002, 64.279999, 64.860001, 64.199997, 64.849998, 65.400002, 64.260002, 63.91, 64.879997, 64.580002, 64.300003, 65.410004, 65.660004, 65.599998, 66.75, 66.730003, 66.339996, 66.080002, 66.360001, 68.410004, 68.389999, 68.779999, 69.099998, 69.040001, 68.849998, 69.739998, 70.330002, 69.419998, 68.910004, 67.07, 68.989998, 70.059998, 69.160004, 69.970001, 70.089996, 71.050003, 71.669998, 72.410004, 71.330002, 70.199997, 71.239998, 70.93, 72.099998, 71.370003, 67.410004, 70.150002, 66.639999, 66.889999, 69.839996, 73.410004, 75.68, 76.989998, 78.220001, 81.160004, 81.209999, 84.209999, 85.269997, 84.980003, 90.290001, 91.169998, 88.68, 87.989998, 85.529999, 83.019997], "highs": [44.474998, 43.994999, 43.895, 44.360001, 44.724998, 44.935001, 45.41, 44.709999, 44.099998, 43.98, 44.849998, 44.619999, 43.639999, 44.330002, 44.880001, 45.654999, 45.959999, 45.785, 46.145, 46.900002, 47.0, 47.014999, 47.075001, 48.325001, 49.200001, 50.75, 52.139999, 53.639999, 54.549999, 55.09, 55.990002, 57.150002, 56.32, 58.040001, 58.049999, 57.970001, 58.470001, 58.41, 56.59, 56.66, 57.52, 58.119999, 58.84, 59.119999, 59.52, 60.880001, 61.98, 61.849998, 61.919998, 62.709999, 62.25, 60.880001, 59.98, 56.34, 59.529999, 59.75, 59.59, 59.849998, 58.779999, 59.959999, 61.57, 61.049999, 62.029999, 63.669998, 63.290001, 62.779999, 64.260002, 65.099998, 65.839996, 65.849998, 66.620003, 66.610001, 66.470001, 66.099998, 66.150002, 66.349998, 67.239998, 68.110001, 68.790001, 69.940002, 70.339996, 70.57, 68.540001, 68.43, 62.709999, 63.220001, 64.199997, 62.27, 59.259998, 58.470001, 59.970001, 62.09, 62.959999, 65.629997, 65.580002, 66.050003, 65.839996, 65.480003, 64.589996, 64.970001, 65.160004, 65.050003, 65.610001, 65.440002, 67.120003, 66.82, 67.230003, 67.0, 66.949997, 67.019997, 68.559998, 68.449997, 68.720001, 69.25, 70.0, 69.900002, 80.370499, 70.449997, 70.730003, 70.360001, 69.209999, 69.559998, 70.139999, 70.650002, 69.589996, 70.209999, 70.650002, 72.279999, 73.620003, 72.709999, 72.589996, 72.93, 72.830002, 72.720001, 73.199997, 72.169998, 71.230003, 71.449997, 69.870003, 69.980003, 74.260002, 76.260002, 77.239998, 77.370003, 81.139999, 83.43, 83.300003, 85.580002, 85.540001, 86.910004, 90.489998, 92.230003, 91.669998, 88.459999, 87.790001, 86.610001], "lows": [43.349998, 43.334999, 42.450001, 42.84, 43.595001, 44.310001, 44.27, 43.625, 43.490002, 43.0, 43.650002, 43.009998, 42.555, 42.630001, 44.224998, 45.005001, 45.395, 45.275002, 45.485001, 45.959999, 46.345001, 46.549999, 46.285, 46.389999, 48.0, 49.529999, 50.27, 52.259998, 52.630001, 52.759998, 54.5, 55.52, 54.959999, 55.799999, 57.290001, 56.700001, 56.59, 55.240002, 54.299999, 55.470001, 56.450001, 56.830002, 57.810001, 57.549999, 57.790001, 59.470001, 60.59, 60.400002, 60.599998, 61.540001, 59.240002, 57.040001, 54.599998, 50.990002, 56.18, 58.799999, 58.599998, 55.490002, 56.049999, 58.240002, 59.82, 59.77, 60.52, 62.130001, 62.549999, 61.040001, 60.889999, 63.84, 63.349998, 64.940002, 65.75, 65.370003, 63.580002, 64.860001, 64.800003, 65.18, 64.889999, 66.769997, 65.540001, 67.330002, 69.220001, 69.019997, 66.5, 61.959999, 60.130001, 61.380001, 61.52, 55.279999, 51.549999, 56.77, 55.720001, 59.290001, 61.25, 64.0, 63.0, 64.18, 64.5, 63.75, 63.84, 63.889999, 63.900002, 64.379997, 64.199997, 64.519997, 64.75, 65.589996, 66.519997, 66.059998, 65.839996, 65.330002, 66.349998, 67.199997, 67.809998, 68.32, 68.75, 67.300003, 68.080002, 69.580002, 67.849998, 67.57, 66.330002, 66.730003, 68.330002, 68.699997, 67.459999, 69.610001, 69.610001, 71.050003, 71.43, 70.989998, 70.599998, 68.529999, 69.910004, 70.139999, 71.07, 69.209999, 67.190002, 68.07, 66.400002, 66.150002, 69.139999, 73.199997, 75.050003, 75.389999, 77.470001, 80.720001, 79.389999, 83.550003, 84.199997, 84.919998, 90.0, 88.059998, 86.82, 83.660004, 81.099998, 82.980003], "closes": [43.535, 43.334999, 42.695, 43.395, 44.610001, 44.610001, 44.779999, 43.889999, 43.834999, 43.654999, 44.41, 43.025002, 42.584999, 44.305, 44.830002, 45.494999, 45.724998, 45.724998, 46.119999, 46.549999, 46.759998, 46.955002, 46.59, 48.255001, 49.154999, 50.41, 52.139999, 53.560001, 54.279999, 54.810001, 55.950001, 56.369999, 55.619999, 57.93, 57.669998, 57.470001, 58.029999, 55.27, 56.380001, 56.169998, 57.290001, 57.650002, 58.740002, 57.610001, 59.43, 60.650002, 60.880001, 61.43, 61.720001, 62.02, 59.369999, 58.080002, 55.0, 56.16, 59.07, 59.209999, 59.27, 55.610001, 58.779999, 59.619999, 60.34, 60.75, 61.98, 63.130001, 62.669998, 61.540001, 64.239998, 63.84, 65.739998, 65.639999, 66.370003, 65.900002, 65.279999, 65.519997, 66.150002, 65.360001, 67.169998, 67.75, 68.68, 69.68, 69.800003, 69.220001, 67.389999, 61.990002, 61.59, 62.549999, 61.540001, 55.810001, 55.709999, 57.09, 59.470001, 62.09, 62.509998, 65.629997, 63.740002, 64.879997, 65.480003, 64.190002, 64.120003, 64.959999, 64.410004, 64.43, 65.309998, 65.300003, 65.290001, 66.510002, 66.639999, 66.769997, 65.970001, 65.830002, 68.269997, 68.190002, 68.410004, 68.970001, 68.75, 67.919998, 80.370499, 70.129997, 67.919998, 68.779999, 66.75, 69.510002, 69.669998, 68.709999, 69.529999, 70.129997, 70.110001, 72.220001, 73.480003, 71.650002, 71.480003, 70.860001, 70.669998, 72.620003, 71.970001, 70.18, 69.739998, 68.07, 67.040001, 69.709999, 74.129997, 76.129997, 76.830002, 77.370003, 80.580002, 81.910004, 83.269997, 83.959999, 84.629997, 86.910004, 90.449997, 89.07, 87.989998, 86.739998, 82.629997, 85.230003], "volumes": [84551, 85155, 53697, 52337, 55498, 45545, 47936, 48265, 32790, 57954, 44784, 91177, 73147, 107752, 82608, 107921, 43323, 76574, 33646, 134140, 88102, 36053, 72236, 76092, 72819, 144580, 105390, 71451, 160529, 119440, 102284, 102692, 142036, 102694, 162486, 117894, 91778, 167540, 112620, 144885, 139736, 79914, 80031, 91479, 77830, 98804, 121579, 139072, 154747, 145458, 159118, 226962, 181090, 318678, 125058, 73004, 81306, 129595, 82170, 78402, 92615, 104840, 86463, 114864, 60925, 137104, 129623, 123940, 75526, 66679, 141530, 113538, 179503, 78963, 100994, 173126, 167619, 199805, 259745, 182281, 130961, 157967, 185796, 295035, 227306, 134331, 132832, 217990, 292869, 85534, 68774, 102773, 112818, 260134, 64088, 69847, 76648, 70035, 35436, 64737, 73751, 57575, 65787, 59821, 210061, 142075, 83777, 124700, 85456, 139747, 94484, 114459, 97673, 102972, 116331, 121375, 61715, 112741, 101792, 85044, 163454, 96547, 109747, 104162, 130808, 42359, 85865, 111917, 99834, 138806, 119145, 227902, 131351, 123494, 101845, 116630, 132949, 106908, 126745, 130268, 132055, 80627, 103492, 111116, 163306, 173958, 142748, 139148, 29141, 24617, 13318, 169830, 139680, 279022, 269945, 159303], "sma": {"5": [null, null, null, null, 43.514, 43.729, 44.018, 44.257, 44.345, 44.154, 44.114, 43.763, 43.502, 43.596, 43.831, 44.048, 44.588, 45.216, 45.579, 45.923, 46.176, 46.422, 46.595, 47.022, 47.543, 48.273, 49.31, 50.704, 51.909, 53.04, 54.148, 54.994, 55.406, 56.136, 56.708, 57.012, 57.344, 57.274, 56.964, 56.664, 56.628, 56.552, 57.246, 57.492, 58.144, 58.816, 59.462, 60.0, 60.822, 61.34, 61.084, 60.524, 59.238, 58.126, 57.536, 57.504, 57.742, 57.864, 58.388, 58.498, 58.724, 59.02, 60.294, 61.164, 61.774, 62.014, 62.712, 63.084, 63.606, 64.2, 65.166, 65.498, 65.786, 65.742, 65.844, 65.642, 65.896, 66.39, 67.022, 67.728, 68.616, 69.026, 68.954, 67.616, 65.998, 64.548, 63.012, 60.696, 59.44, 58.54, 57.924, 58.034, 59.374, 61.358, 62.688, 63.77, 64.448, 64.784, 64.482, 64.726, 64.632, 64.422, 64.646, 64.882, 64.948, 65.368, 65.81, 66.102, 66.236, 66.344, 66.696, 67.006, 67.334, 67.934, 68.518, 68.448, 70.8841, 71.2281, 71.0181, 71.0241, 70.7901, 68.618, 68.526, 68.684, 68.834, 69.51, 69.63, 70.14, 71.094, 71.518, 71.788, 71.938, 71.628, 71.456, 71.52, 71.26, 71.036, 70.516, 69.4, 68.948, 69.738, 71.016, 72.768, 74.834, 77.008, 78.564, 79.992, 81.418, 82.87, 84.136, 85.844, 87.004, 87.81, 88.232, 87.376, 86.332], "10": [43.356499, 43.402499, 43.395999, 43.3555, 43.527, 43.617, 43.8225, 43.8705, 43.8985, 43.834, 43.9215, 43.8905, 43.8795, 43.9705, 43.9925, 44.081, 44.1755, 44.359, 44.5875, 44.877, 45.111999, 45.504999, 45.9055, 46.3005, 46.732999, 47.224499, 47.866, 48.6495, 49.4655, 50.2915, 51.2105, 52.152, 53.055, 54.0225, 54.874, 55.58, 56.169, 56.34, 56.55, 56.686, 56.82, 56.948, 57.26, 57.228, 57.404001, 57.722001, 58.007001, 58.623001, 59.157001, 59.742001, 59.950001, 59.993001, 59.619001, 59.474001, 59.438001, 59.294, 59.133, 58.551, 58.257, 58.017, 58.114, 58.381, 59.079, 59.776, 60.136, 60.369, 60.866, 61.689, 62.385, 62.987, 63.59, 64.105, 64.435, 64.674, 65.022, 65.404, 65.697, 66.088, 66.382, 66.786, 67.129, 67.461, 67.672, 67.319001, 66.863, 66.582, 66.019001, 64.825001, 63.528001, 62.269001, 61.236, 60.523, 60.035, 60.399, 60.614, 60.847, 61.241, 62.079, 62.92, 63.707, 64.201001, 64.435001, 64.715001, 64.682001, 64.837001, 65.000002, 65.116001, 65.374001, 65.559, 65.646001, 66.032, 66.408, 66.718001, 67.085001, 67.431001, 67.572, 68.94505, 69.28105, 69.47605, 69.77105, 69.61905, 69.75105, 69.877049, 69.851049, 69.929049, 70.150049, 69.123999, 69.332999, 69.889, 70.176, 70.649001, 70.784, 70.884, 71.275001, 71.519001, 71.524001, 71.487001, 71.072001, 70.428001, 70.234, 70.499, 71.025999, 71.642, 72.117, 72.978, 74.151, 75.504, 77.093, 78.852, 80.572, 82.204, 83.498001, 84.614, 85.551, 85.755999, 86.087999], "20": [42.937999, 43.054999, 43.082749, 43.111749, 43.187249, 43.2715, 43.375499, 43.456749, 43.509499, 43.542249, 43.639, 43.6465, 43.63775, 43.663, 43.75975, 43.849, 43.999, 44.11475, 44.243, 44.3555, 44.51675, 44.69775, 44.8925, 45.1355, 45.36275, 45.65275, 46.02075, 46.50425, 47.0265, 47.58425, 48.16125, 48.8285, 49.48025, 50.1615, 50.8035, 51.40225, 52.0175, 52.49475, 53.00775, 53.48875, 54.01525, 54.55, 55.1575, 55.62525, 56.139, 56.651, 57.088, 57.4815, 57.8535, 58.214, 58.385, 58.4705, 58.4395, 58.351, 58.421001, 58.508, 58.57, 58.587001, 58.707, 58.8795, 59.032, 59.187, 59.349, 59.625, 59.787, 59.8315, 59.9995, 60.12, 60.321, 60.502, 60.852, 61.243, 61.757, 62.225, 62.579, 62.8865, 63.2815, 63.8885, 64.3835, 64.8865, 65.3595, 65.783, 66.0535, 65.9965, 65.9425, 65.993, 65.858, 65.4565, 64.955, 64.5275, 64.1825, 63.992, 63.8535, 63.859, 63.7385, 63.7145, 63.63, 63.452, 63.224, 62.988, 62.7185, 62.479, 62.375, 62.5405, 62.7255, 62.923501, 63.1785, 63.7265, 64.2395, 64.6765, 65.1165, 65.4215, 65.716501, 65.883501, 66.134001, 66.286001, 67.030526, 67.327525, 67.517525, 67.708525, 67.825525, 68.079525, 68.297525, 68.468025, 68.680025, 68.861024, 69.034525, 69.307025, 69.682525, 69.973525, 70.134025, 70.267525, 70.380525, 70.563025, 70.724025, 70.837025, 70.3055, 70.2025, 70.1585, 70.205, 70.574, 70.905, 71.263, 71.696, 72.2485, 72.837501, 73.495501, 74.082501, 74.64, 75.403, 76.3515, 77.262, 78.128, 78.834, 79.367, 80.1195], "30": [42.934666, 42.932999, 42.923666, 42.9245, 42.992833, 43.021333, 43.069166, 43.093499, 43.108666, 43.145999, 43.265833, 43.333499, 43.348333, 43.398, 43.455666, 43.541333, 43.642166, 43.7575, 43.868833, 43.987166, 44.129999, 44.266, 44.393666, 44.542166, 44.750833, 44.974166, 45.288, 45.626333, 45.983833, 46.334166, 46.748, 47.1825, 47.613333, 48.097833, 48.533166, 48.961833, 49.4035, 49.782833, 50.201, 50.618166, 51.0475, 51.535, 52.0735, 52.517, 53.003667, 53.508833, 54.014, 54.5375, 55.0575, 55.573167, 55.9935, 56.364334, 56.644667, 56.908167, 57.238667, 57.532, 57.769667, 57.838, 57.988, 58.148334, 58.294667, 58.440667, 58.652667, 58.826, 58.992667, 59.128334, 59.335334, 59.621, 59.933, 60.248667, 60.551334, 60.826334, 61.044333, 61.308, 61.532, 61.689, 61.898667, 62.109333, 62.341333, 62.596667, 62.944333, 63.315667, 63.728667, 63.923, 64.007, 64.118333, 64.194, 64.200667, 64.098333, 64.014, 63.985, 64.029667, 64.047333, 64.130667, 64.166333, 64.277667, 64.319, 64.330667, 64.276667, 64.254, 64.188667, 64.139667, 64.140667, 64.133334, 64.104667, 64.143, 64.125334, 64.092667, 64.002334, 63.874, 63.823, 63.788667, 63.822667, 64.055334, 64.294, 64.473, 65.100684, 65.578017, 65.985017, 66.374683, 66.61735, 66.864684, 67.10335, 67.206017, 67.399017, 67.574017, 67.72835, 67.996017, 68.308017, 68.531017, 68.766683, 68.981017, 69.159683, 69.403683, 69.62635, 69.748683, 69.852017, 69.89535, 69.931017, 70.06035, 70.255683, 70.52035, 70.801016, 71.081017, 71.47535, 71.941683, 72.038333, 72.499333, 73.056333, 73.660667, 74.450667, 75.102667, 75.713333, 76.314333, 76.751, 77.254334], "50": [43.4426, 43.3917, 43.3554, 43.3307, 43.3546, 43.39, 43.4372, 43.4465, 43.4588, 43.452, 43.4343, 43.3914, 43.3512, 43.3374, 43.3185, 43.3201, 43.3477, 43.4002, 43.4461, 43.5089, 43.567499, 43.6389, 43.7112, 43.8089, 43.9408, 44.0739, 44.2498, 44.4578, 44.6758, 44.9213, 45.224, 45.5315, 45.8011, 46.1034, 46.3948, 46.6857, 46.9923, 47.2524, 47.5244, 47.7878, 48.0841, 48.3796, 48.6992, 48.9754, 49.3061, 49.6449, 50.008, 50.3684, 50.7317, 51.0861, 51.4028, 51.6977, 51.9438, 52.1991, 52.4883, 52.7803, 53.0701, 53.3045, 53.6034, 53.9227, 54.2413, 54.5958, 54.9837, 55.3602, 55.717, 56.0379, 56.4082, 56.7705, 57.1629, 57.5447, 57.9369, 58.3158, 58.6896, 59.0349, 59.3748, 59.6738, 59.9744, 60.2582, 60.5462, 60.8436, 61.1206, 61.3776, 61.613, 61.6942, 61.7726, 61.8742, 61.9444, 61.9552, 61.9418, 61.9602, 62.0038, 62.0926, 62.168, 62.3284, 62.4146, 62.4992, 62.5912, 62.6464, 62.6944, 62.7532, 62.854, 62.981, 63.1872, 63.37, 63.4944, 63.6404, 63.7878, 64.011, 64.1548, 64.279, 64.4376, 64.5864, 64.715, 64.8318, 64.9534, 65.081, 65.40361, 65.52941, 65.57301, 65.63581, 65.64341, 65.71561, 65.80341, 65.86721, 65.93481, 66.03021, 66.08901, 66.17841, 66.27441, 66.31381, 66.34741, 66.38021, 66.44581, 66.65841, 66.86601, 67.01861, 67.18261, 67.42781, 67.65441, 67.90681, 68.20001, 68.48081, 68.76721, 69.00201, 69.33881, 69.67941, 70.03521, 70.43061, 70.84081, 71.27981, 71.80061, 72.29341, 72.74701, 73.17581, 73.52261, 73.89701], "200": [41.585425, 41.6369, 41.6878, 41.7406, 41.79865, 41.85485, 41.9103, 41.9616, 42.00965, 42.05695, 42.109575, 42.1511, 42.190625, 42.239075, 42.287725, 42.335, 42.380775, 42.4304, 42.4754, 42.518125, 42.562775, 42.632175, 42.6985, 42.79365, 42.8977, 43.001775, 43.11695, 43.227575, 43.335575, 43.44665, 43.560125, 43.6713, 43.77995, 43.897425, 44.0148, 44.130575, 44.2509, 44.34935, 44.45485, 44.553775, 44.6539, 44.75695, 44.8699, 44.977075, 45.0888, 45.207525, 45.322425, 45.437325, 45.5617, 45.68825, 45.801125, 45.9047, 45.989075, 46.075475, 46.172925, 46.27865, 46.3898, 46.469725, 46.5687, 46.67065, 46.7745, 46.882125, 46.9968, 47.1122, 47.224025, 47.330225, 47.443175, 47.555125, 47.6713, 47.7937, 47.90805, 48.017225, 48.12465, 48.246525, 48.383775, 48.5061, 48.6365, 48.76935, 48.89875, 49.02805, 49.154, 49.279025, 49.395325, 49.488875, 49.588375, 49.69055, 49.78335, 49.845875, 49.906725, 49.97655, 50.051575, 50.137725, 50.2264, 50.331725, 50.42245, 50.519875, 50.613675, 50.6993, 50.79055, 50.879725, 50.96635, 51.052625, 51.1444, 51.23435, 51.330075, 51.42775, 51.5206, 51.611675, 51.6931, 51.7692, 51.8582, 51.94465, 52.040125, 52.14315, 52.239475, 52.336025, 52.489277, 52.588577, 52.686502, 52.793552, 52.897727, 53.020402, 53.139402, 53.251977, 53.375652, 53.500752, 53.627102, 53.765577, 53.898527, 54.016227, 54.132802, 54.248028, 54.365902, 54.499178, 54.630003, 54.759678, 54.890327, 55.022027, 55.137302, 55.266727, 55.422277, 55.601277, 55.777477, 55.955302, 56.142902, 56.338227, 56.539177, 56.736527, 56.940577, 57.151777, 57.375002, 57.590952, 57.808352, 58.018902, 58.214977, 58.426927]}, "ema": {"5": [null, null, null, null, 43.514, 43.8793, 44.1796, 44.083, 44.0004, 43.8852, 44.0602, 43.7151, 43.3384, 43.6606, 44.0504, 44.5319, 44.9296, 45.1947, 45.5032, 45.8521, 46.1547, 46.4215, 46.4777, 47.0701, 47.7651, 48.6467, 49.8111, 51.0608, 52.1338, 53.0259, 54.0006, 54.7904, 55.0669, 56.0213, 56.5709, 56.8706, 57.257, 56.5947, 56.5231, 56.4054, 56.7003, 57.0169, 57.5912, 57.5975, 58.2083, 59.0222, 59.6415, 60.2377, 60.7318, 61.1612, 60.5641, 59.7361, 58.1574, 57.4916, 58.0177, 58.4152, 58.7001, 57.6701, 58.04, 58.5667, 59.1578, 59.6885, 60.4524, 61.3449, 61.7866, 61.7044, 62.5496, 62.9797, 63.8998, 64.4799, 65.1099, 65.3733, 65.3422, 65.4015, 65.651, 65.554, 66.0927, 66.6451, 67.3234, 68.1089, 68.6726, 68.8551, 68.3667, 66.2411, 64.6908, 63.9772, 63.1648, 60.7132, 59.0455, 58.3936, 58.7524, 59.865, 60.7466, 62.3744, 62.8296, 63.5131, 64.1687, 64.1758, 64.1572, 64.4248, 64.4199, 64.4232, 64.7188, 64.9126, 65.0384, 65.5289, 65.8993, 66.1895, 66.1163, 66.0209, 66.7706, 67.2437, 67.6325, 68.0783, 68.3022, 68.1748, 72.24, 71.5367, 70.3311, 69.8141, 68.7927, 69.0318, 69.2445, 69.0664, 69.2209, 69.5239, 69.7193, 70.5529, 71.5286, 71.5691, 71.5394, 71.3129, 71.0986, 71.6057, 71.7272, 71.2114, 70.721, 69.8373, 68.9049, 69.1732, 70.8255, 72.5937, 74.0058, 75.1272, 76.9448, 78.5999, 80.1566, 81.4244, 82.4929, 83.9653, 86.1269, 87.1079, 87.4019, 87.1813, 85.6642, 85.5195], "10": [null, null, null, null, null, null, null, null, null, 43.834, 43.9387, 43.7726, 43.5567, 43.6927, 43.8995, 44.1896, 44.4688, 44.6972, 44.9559, 45.2457, 45.521, 45.7818, 45.9287, 46.3517, 46.8614, 47.5066, 48.349, 49.2965, 50.2026, 51.0403, 51.933, 52.7397, 53.2634, 54.1119, 54.7588, 55.2517, 55.7569, 55.6684, 55.7977, 55.8654, 56.1244, 56.4018, 56.8269, 56.9693, 57.4167, 58.0046, 58.5274, 59.0551, 59.5397, 59.9906, 59.8778, 59.5509, 58.7235, 58.2574, 58.4051, 58.5515, 58.6821, 58.1236, 58.2429, 58.4933, 58.8291, 59.1783, 59.6877, 60.3136, 60.742, 60.8871, 61.4967, 61.9228, 62.6168, 63.1665, 63.7489, 64.14, 64.3473, 64.5605, 64.8495, 64.9423, 65.3474, 65.7842, 66.3107, 66.9233, 67.4463, 67.7688, 67.7, 66.6618, 65.7396, 65.1597, 64.5016, 62.9213, 61.6101, 60.7883, 60.5486, 60.8289, 61.1345, 61.9519, 62.277, 62.7503, 63.2466, 63.4181, 63.5457, 63.8029, 63.9133, 64.0072, 64.2441, 64.4361, 64.5913, 64.9402, 65.2492, 65.5257, 65.6065, 65.6471, 66.124, 66.4997, 66.847, 67.233, 67.5088, 67.5836, 69.9085, 69.9487, 69.5799, 69.4345, 68.9464, 69.0488, 69.1618, 69.0796, 69.1615, 69.3376, 69.478, 69.9766, 70.6136, 70.802, 70.9253, 70.9134, 70.8692, 71.1875, 71.3298, 71.1207, 70.8697, 70.3606, 69.7569, 69.7484, 70.545, 71.5605, 72.5186, 73.4006, 74.706, 76.0158, 77.3348, 78.5393, 79.6467, 80.9673, 82.6914, 83.8512, 84.6037, 84.9921, 84.5626, 84.684], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3555, 44.5845, 44.8103, 44.9798, 45.2917, 45.6596, 46.112, 46.6861, 47.3408, 48.0017, 48.6501, 49.3453, 50.0143, 50.5482, 51.2512, 51.8625, 52.3966, 52.9331, 53.1557, 53.4627, 53.7206, 54.0605, 54.4024, 54.8155, 55.0816, 55.4958, 55.9866, 56.4527, 56.9267, 57.3832, 57.8248, 57.972, 57.9823, 57.6982, 57.5517, 57.6963, 57.8405, 57.9766, 57.7512, 57.8492, 58.0179, 58.239, 58.4782, 58.8117, 59.2229, 59.5512, 59.7406, 60.1691, 60.5188, 61.016, 61.4564, 61.9244, 62.303, 62.5865, 62.8659, 63.1787, 63.3864, 63.7468, 64.128, 64.5615, 65.049, 65.5015, 65.8556, 66.0018, 65.6197, 65.2359, 64.9801, 64.6525, 63.8103, 63.0389, 62.4723, 62.1864, 62.1772, 62.2089, 62.5347, 62.6495, 62.8619, 63.1113, 63.214, 63.3003, 63.4584, 63.549, 63.6329, 63.7926, 63.9362, 64.0651, 64.298, 64.521, 64.7352, 64.8528, 64.9459, 65.2625, 65.5413, 65.8145, 66.115, 66.366, 66.514, 67.8336, 68.0523, 68.0397, 68.1102, 67.9807, 68.1263, 68.2734, 68.3149, 68.4307, 68.5925, 68.737, 69.0687, 69.4889, 69.6947, 69.8647, 69.9595, 70.0272, 70.2741, 70.4356, 70.4113, 70.3473, 70.1305, 69.8361, 69.8241, 70.2342, 70.7957, 71.3704, 71.9418, 72.7645, 73.6355, 74.5531, 75.449, 76.3233, 77.3316, 78.581, 79.5799, 80.3809, 80.9865, 81.143, 81.5323], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3342, 46.9546, 47.562, 48.0819, 48.7173, 49.2948, 49.8223, 50.3518, 50.6691, 51.0376, 51.3687, 51.7507, 52.1313, 52.5577, 52.8836, 53.306, 53.7798, 54.2379, 54.7019, 55.1547, 55.5976, 55.841, 55.9854, 55.9218, 55.9372, 56.1393, 56.3374, 56.5266, 56.4675, 56.6167, 56.8104, 57.0382, 57.2776, 57.581, 57.939, 58.2442, 58.4569, 58.83, 59.1532, 59.5782, 59.9692, 60.3822, 60.7382, 61.0312, 61.3208, 61.6324, 61.8729, 62.2146, 62.5717, 62.9658, 63.399, 63.812, 64.1609, 64.3692, 64.2157, 64.0463, 63.9498, 63.7943, 63.2792, 62.7908, 62.423, 62.2325, 62.2233, 62.2418, 62.4604, 62.543, 62.6937, 62.8735, 62.9584, 63.0334, 63.1577, 63.2385, 63.3153, 63.444, 63.5638, 63.6751, 63.858, 64.0375, 64.2138, 64.3271, 64.4241, 64.6722, 64.8992, 65.1257, 65.3737, 65.5915, 65.7417, 66.6855, 66.9077, 66.9731, 67.0896, 67.0677, 67.2253, 67.383, 67.4686, 67.6016, 67.7647, 67.916, 68.1937, 68.5348, 68.7358, 68.9128, 69.0384, 69.1437, 69.368, 69.5358, 69.5774, 69.5879, 69.49, 69.3319, 69.3563, 69.6643, 70.0814, 70.5168, 70.959, 71.5797, 72.2461, 72.9574, 73.6672, 74.3745, 75.1832, 76.1682, 77.0006, 77.7095, 78.2922, 78.572, 79.0016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0861, 51.411, 51.6725, 51.803, 51.9738, 52.2521, 52.525, 52.7895, 52.9001, 53.1307, 53.3852, 53.6579, 53.936, 54.2515, 54.5997, 54.9161, 55.1759, 55.5314, 55.8572, 56.2447, 56.6132, 56.9958, 57.345, 57.6562, 57.9646, 58.2856, 58.563, 58.9005, 59.2475, 59.6174, 60.0121, 60.3959, 60.7419, 61.0027, 61.0414, 61.0629, 61.1212, 61.1376, 60.9287, 60.724, 60.5815, 60.5379, 60.5988, 60.6738, 60.8681, 60.9807, 61.1337, 61.3041, 61.4173, 61.5233, 61.658, 61.766, 61.8704, 62.0053, 62.1345, 62.2583, 62.425, 62.5903, 62.7542, 62.8803, 62.996, 63.2028, 63.3984, 63.5949, 63.8057, 63.9996, 64.1533, 64.7893, 64.9987, 65.1133, 65.2571, 65.3156, 65.4801, 65.6444, 65.7647, 65.9123, 66.0777, 66.2358, 66.4705, 66.7454, 66.9377, 67.1159, 67.2627, 67.3963, 67.6012, 67.7725, 67.8669, 67.9404, 67.9454, 67.9099, 67.9805, 68.2217, 68.5318, 68.8572, 69.1911, 69.6377, 70.119, 70.6347, 71.1572, 71.6856, 72.2826, 72.9951, 73.6255, 74.1888, 74.681, 74.9927, 75.3942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.672333, 43.615666, 43.305, 43.275333, 43.661334, 44.026667, 44.377, 44.334333, 44.193666, 43.963666, 44.048999, 43.686, 43.293333, 43.561, 43.972334, 44.527, 45.085999, 45.464999, 45.766332, 46.089999, 46.368998, 46.628666, 46.684667, 47.238, 47.949, 48.904667, 50.193666, 51.610333, 52.802333, 53.769333, 54.739334, 55.48, 55.688666, 56.53, 57.041332, 57.295333, 57.634666, 56.943333, 56.645333, 56.380666, 56.589333, 56.930001, 57.659335, 57.780668, 58.426668, 59.262001, 59.950001, 60.606001, 61.179334, 61.578667, 60.922, 59.920667, 58.079334, 57.053334, 57.368, 57.926, 58.514666, 57.804, 58.109333, 58.52, 59.134, 59.809333, 60.796, 61.741334, 62.243333, 62.165333, 62.907333, 63.283333, 64.168666, 64.846666, 65.57, 65.814668, 65.742001, 65.653333, 65.789333, 65.628, 66.137333, 66.755333, 67.518667, 68.404666, 69.095334, 69.296668, 68.751334, 66.430001, 64.421334, 63.272, 62.269334, 59.868667, 58.206667, 57.423333, 57.733334, 59.122, 60.613999, 62.699332, 63.493333, 64.223999, 64.794, 64.708001, 64.486669, 64.646001, 64.540669, 64.473335, 64.769334, 64.987334, 65.123334, 65.644001, 66.068001, 66.387999, 66.344, 66.208667, 66.850666, 67.348667, 67.816668, 68.362002, 68.634001, 68.434667, 72.408833, 72.157465, 71.054765, 70.308732, 68.884032, 68.457333, 68.808, 68.869333, 69.151333, 69.583332, 69.783332, 70.646666, 71.760001, 71.945335, 71.932669, 71.623335, 71.200667, 71.531335, 71.702668, 71.256001, 70.749333, 69.760666, 68.602, 68.705333, 70.432665, 72.563331, 74.501333, 76.035334, 77.950668, 79.584669, 81.153334, 82.476, 83.546665, 84.893334, 86.997999, 88.073333, 88.401999, 88.045332, 86.177998, 85.462666], "10": [43.502454, 43.498545, 43.369909, 43.369727, 43.597818, 43.794727, 44.006182, 44.018454, 44.012, 43.967727, 44.072454, 43.909455, 43.672091, 43.749454, 43.905728, 44.178909, 44.477818, 44.759545, 45.079727, 45.436545, 45.778908, 46.113999, 46.311272, 46.738454, 47.257454, 47.926, 48.819727, 49.855, 50.878727, 51.850455, 52.879273, 53.817364, 54.447909, 55.334273, 55.997454, 56.469454, 56.914909, 56.751454, 56.758727, 56.689636, 56.799454, 56.950364, 57.276182, 57.339819, 57.740183, 58.330365, 58.904546, 59.52691, 60.090001, 60.610546, 60.54291, 60.20291, 59.295091, 58.666182, 58.592728, 58.551273, 58.546909, 57.906364, 57.948, 58.195818, 58.618182, 59.097454, 59.751818, 60.488364, 61.014545, 61.269818, 61.973636, 62.514363, 63.250908, 63.842727, 64.457818, 64.877818, 65.091455, 65.288727, 65.557091, 65.618546, 65.939636, 66.312909, 66.784182, 67.383818, 67.931819, 68.312001, 68.299091, 67.266001, 66.224364, 65.440182, 64.523455, 62.667273, 61.01, 59.839455, 59.330546, 59.485818, 59.847091, 60.864363, 61.471818, 62.247454, 63.089818, 63.626, 63.997092, 64.368001, 64.495819, 64.537456, 64.696546, 64.80291, 64.913456, 65.217638, 65.515819, 65.816546, 65.924909, 65.974182, 66.451273, 66.843637, 67.207637, 67.617092, 67.919819, 68.008728, 70.335727, 70.551172, 70.303708, 70.177154, 69.627872, 69.608045, 69.593308, 69.381117, 69.322745, 69.359281, 69.351999, 69.914909, 70.668909, 70.989092, 71.226183, 71.264547, 71.243819, 71.559456, 71.685819, 71.442365, 71.118, 70.496728, 69.763637, 69.633091, 70.341454, 71.365272, 72.420545, 73.462, 75.000728, 76.624728, 78.282728, 79.820182, 81.190545, 82.655637, 84.451636, 85.7, 86.516727, 86.903272, 86.37218, 86.276545], "20": [43.214642, 43.252452, 43.218166, 43.247904, 43.390595, 43.526095, 43.669762, 43.718762, 43.754785, 43.768642, 43.851285, 43.792809, 43.691714, 43.755262, 43.866405, 44.031667, 44.210333, 44.374714, 44.56569, 44.785404, 45.014404, 45.246619, 45.426833, 45.747071, 46.129881, 46.610571, 47.228404, 47.946428, 48.686976, 49.428262, 50.225, 51.006786, 51.653595, 52.458333, 53.173428, 53.808333, 54.439547, 54.749309, 55.119333, 55.4205, 55.782524, 56.12869, 56.527738, 56.76131, 57.123667, 57.553286, 57.956048, 58.369572, 58.773239, 59.170048, 59.280143, 59.251096, 58.920572, 58.703477, 58.771953, 58.847096, 58.919667, 58.637762, 58.656143, 58.743095, 58.882191, 59.04581, 59.31181, 59.671905, 59.961905, 60.128857, 60.548714, 60.914476, 61.449714, 61.956285, 62.515143, 62.995905, 63.380381, 63.738762, 64.112571, 64.377429, 64.785381, 65.210952, 65.667286, 66.171714, 66.639667, 67.007334, 67.160381, 66.773381, 66.353715, 66.030619, 65.606524, 64.649572, 63.721334, 62.972286, 62.490619, 62.291334, 62.150191, 62.319381, 62.308048, 62.416762, 62.584905, 62.638238, 62.701858, 62.867191, 63.00262, 63.16562, 63.435238, 63.71381, 63.975667, 64.336096, 64.690048, 65.032096, 65.245762, 65.397239, 65.739476, 66.032191, 66.31681, 66.626667, 66.899667, 67.069762, 68.411143, 68.706331, 68.762757, 68.882992, 68.791704, 68.952131, 69.103604, 69.142888, 69.244028, 69.382121, 69.501071, 69.804449, 70.201876, 70.389255, 70.532729, 70.601869, 70.6402, 70.853484, 70.987482, 70.93567, 70.831191, 70.618286, 70.317096, 70.274381, 70.648191, 71.177333, 71.741619, 72.323238, 73.169334, 74.089477, 75.083048, 76.079667, 77.08419, 78.252762, 79.685809, 80.897095, 81.918809, 82.739, 83.100523, 83.658904], "30": [43.035118, 43.060946, 43.045591, 43.075999, 43.184741, 43.289075, 43.402537, 43.455494, 43.503333, 43.53858, 43.620129, 43.604591, 43.556301, 43.618021, 43.710408, 43.841978, 43.98286, 44.117236, 44.269655, 44.442634, 44.621526, 44.803785, 44.95372, 45.202838, 45.500441, 45.865548, 46.32786, 46.861537, 47.419838, 47.989269, 48.609645, 49.230419, 49.774774, 50.440365, 51.057924, 51.634494, 52.219537, 52.598021, 53.023645, 53.408742, 53.839183, 54.26515, 54.729989, 55.087183, 55.533183, 56.026495, 56.502054, 56.980506, 57.443893, 57.893086, 58.138043, 58.272656, 58.184635, 58.153366, 58.292839, 58.420022, 58.532151, 58.392818, 58.453592, 58.558882, 58.70028, 58.858688, 59.087032, 59.375893, 59.623893, 59.788237, 60.118021, 60.408645, 60.803419, 61.171613, 61.566538, 61.911613, 62.198946, 62.487699, 62.800086, 63.047054, 63.400666, 63.778172, 64.202086, 64.675548, 65.14028, 65.545161, 65.808022, 65.69585, 65.545334, 65.451333, 65.284989, 64.744086, 64.196301, 63.744151, 63.450989, 63.328731, 63.230688, 63.332796, 63.307591, 63.353634, 63.431204, 63.422882, 63.409291, 63.453377, 63.463441, 63.479011, 63.554516, 63.629312, 63.703936, 63.859119, 64.020216, 64.190839, 64.311957, 64.429871, 64.713484, 64.995226, 65.293377, 65.625463, 65.928345, 66.16228, 67.187925, 67.512397, 67.663492, 67.843814, 67.868028, 68.054651, 68.235639, 68.339293, 68.489228, 68.66542, 68.829032, 69.118816, 69.472621, 69.688233, 69.87849, 70.013543, 70.12251, 70.345756, 70.511325, 70.547044, 70.546484, 70.431515, 70.247299, 70.23304, 70.495598, 70.874586, 71.28166, 71.705466, 72.318303, 72.991507, 73.722366, 74.491506, 75.274129, 76.167914, 77.251097, 78.19428, 79.02572, 79.737118, 80.14458, 80.691613], "50": [43.179152, 43.174933, 43.147611, 43.149164, 43.199333, 43.248564, 43.303074, 43.320831, 43.336066, 43.34376, 43.381329, 43.365278, 43.333654, 43.371058, 43.429592, 43.514945, 43.609255, 43.702482, 43.809141, 43.930862, 44.058356, 44.1912, 44.306929, 44.485117, 44.694768, 44.948462, 45.26478, 45.629886, 46.01507, 46.41249, 46.844988, 47.282086, 47.677713, 48.153357, 48.606949, 49.04127, 49.486145, 49.81076, 50.168706, 50.507749, 50.880384, 51.255517, 51.661808, 52.011251, 52.421235, 52.866094, 53.306686, 53.754608, 54.199769, 54.642447, 54.967306, 55.229157, 55.358659, 55.524, 55.793447, 56.057043, 56.311541, 56.411145, 56.625871, 56.861816, 57.113475, 57.368718, 57.658294, 57.977757, 58.264416, 58.492769, 58.81442, 59.105863, 59.457608, 59.790043, 60.136133, 60.448412, 60.721518, 60.989376, 61.2684, 61.503114, 61.797082, 62.102008, 62.432274, 62.790463, 63.141694, 63.459318, 63.695098, 63.709883, 63.705796, 63.736282, 63.723177, 63.482612, 63.237702, 63.047435, 62.949781, 62.953161, 62.969529, 63.105294, 63.160651, 63.257333, 63.374227, 63.436926, 63.494714, 63.583561, 63.648534, 63.710338, 63.801671, 63.884526, 63.95982, 64.078079, 64.19571, 64.312659, 64.389483, 64.455177, 64.611687, 64.75884, 64.908785, 65.075648, 65.229302, 65.34564, 65.945228, 66.130576, 66.224325, 66.350089, 66.393783, 66.545414, 66.700488, 66.814472, 66.958111, 67.122628, 67.282619, 67.523051, 67.809387, 68.020195, 68.222791, 68.399755, 68.567982, 68.810107, 69.018405, 69.148365, 69.255086, 69.289886, 69.274678, 69.355289, 69.599336, 69.910316, 70.237735, 70.575099, 71.029138, 71.522126, 72.05509, 72.601161, 73.157999, 73.788164, 74.539936, 75.217167, 75.832719, 76.381464, 76.752216, 77.21133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1355, 0.2057, 0.339, 0.3937, 0.2694, 0.2898, 0.4566, 0.5569, 0.556, 0.5841, 0.4388, 0.4796, 0.6778, 0.8284, 0.9508, 1.0239, 1.1178, 1.1621, 1.1964, 1.2617, 1.4068, 1.5998, 2.0146, 2.434, 2.7553, 3.024, 3.2238, 3.4107, 3.5436, 3.8064, 3.8187, 3.7712, 3.7598, 3.5033, 3.4365, 3.3829, 3.3277, 3.5196, 3.73, 3.7513, 3.8321, 3.8301, 3.7265, 3.8473, 3.8749, 3.8579, 3.6648, 3.3497, 2.8827, 2.4022, 2.2238, 2.0716, 1.9861, 1.6339, 1.3091, 1.0713, 0.9088, 1.042, 1.1462, 1.1654, 1.1974, 1.1767, 1.1639, 1.3514, 1.594, 1.8947, 2.0494, 2.0217, 1.8543, 1.7583, 1.6196, 1.4182, 1.3995, 1.3071, 1.3153, 1.4714, 1.6893, 1.9423, 2.2254, 2.1189, 1.6883, 1.2677, 0.7302, 0.4344, 0.1427, -0.1627, -0.3256, -0.2664, -0.0796, 0.1823, 0.2834, 0.3873, 0.4242, 0.3119, 0.1719, -0.0368, -0.2026, -0.2969, -0.2116, -0.1878, -0.1309, 0.0052, -0.0239, -0.0634, -0.1596, -0.4194, -0.4715, -0.4743, -0.2807, 0.2839, 0.738, 1.0728, 2.0025, 2.3771, 2.6301, 2.9496, 2.3297, 1.962, 1.6948, 1.2525, 1.1734, 1.0608, 0.9314, 1.1755, 1.3487, 1.4162, 1.5331, 1.4486, 1.2468, 1.2734, 1.2501, 1.1129, 1.0011, 0.7084, 0.4376, 0.4468, 0.5779, 0.8942, 1.2441, 1.4568, 1.736, 2.0155, 1.7476, 1.9954, 2.2119, 2.3894, 3.3487, 3.5908, 3.6369, 3.6026, 3.0897, 2.865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3, 60.48, 61.55, 61.55, 63.52, 65.58, 66.58, 67.52, 63.9, 71.42, 74.51, 78.07, 81.84, 84.23, 85.29, 86.04, 87.5, 88.0, 81.72, 85.22, 83.29, 81.75, 82.71, 64.65, 67.71, 66.54, 69.56, 70.48, 73.14, 66.46, 71.05, 73.65, 74.12, 75.26, 75.87, 76.51, 61.11, 55.27, 44.38, 48.5, 57.08, 57.45, 57.61, 45.78, 54.5, 56.49, 58.19, 59.16, 62.02, 64.52, 62.74, 58.47, 64.66, 63.16, 67.07, 66.67, 68.17, 66.11, 63.39, 64.01, 65.64, 61.84, 66.61, 67.99, 70.12, 72.26, 72.52, 69.21, 59.94, 42.03, 41.05, 44.4, 41.71, 30.47, 30.31, 35.17, 42.6, 49.47, 50.49, 57.39, 52.61, 55.04, 56.31, 52.85, 52.66, 54.75, 53.1, 53.16, 55.64, 55.6, 55.56, 59.3, 59.69, 60.1, 56.3, 55.64, 63.66, 63.26, 63.94, 65.67, 64.36, 59.53, 81.71, 55.01, 51.13, 52.53, 48.96, 53.58, 53.84, 51.95, 53.46, 54.57, 54.53, 58.58, 60.83, 56.07, 55.64, 53.99, 53.47, 57.96, 56.02, 50.96, 49.77, 45.43, 42.94, 50.5, 59.97, 63.38, 64.52, 65.41, 70.22, 71.95, 73.65, 74.49, 75.31, 77.93, 81.25, 76.42, 72.78, 68.7, 57.31, 61.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9845, 2.2327, 2.515, 2.765, 2.9715, 3.1905, 3.3592, 3.3932, 3.5655, 3.6391, 3.6394, 3.6427, 3.3837, 3.2307, 3.0573, 2.976, 2.9071, 2.9068, 2.7834, 2.8002, 2.8787, 2.9258, 2.9732, 2.9997, 3.01, 2.7726, 2.452, 1.9272, 1.5865, 1.5337, 1.4861, 1.4366, 1.0895, 1.0579, 1.0882, 1.1569, 1.2303, 1.372, 1.559, 1.6511, 1.6142, 1.7824, 1.8619, 2.0545, 2.1741, 2.3012, 2.3371, 2.2891, 2.2446, 2.2344, 2.1379, 2.1823, 2.2385, 2.3312, 2.4571, 2.5373, 2.5249, 2.3405, 1.7385, 1.2152, 0.8679, 0.5053, -0.2416, -0.832, -1.175, -1.2405, -1.0687, -0.8883, -0.4881, -0.3197, -0.0931, 0.1332, 0.2063, 0.2554, 0.3581, 0.3905, 0.4132, 0.4964, 0.5551, 0.594, 0.715, 0.812, 0.8892, 0.8757, 0.8439, 1.0041, 1.1117, 1.201, 1.3019, 1.3485, 1.3036, 2.2466, 2.1429, 1.8611, 1.6876, 1.3705, 1.3267, 1.2899, 1.1699, 1.1278, 1.1299, 1.1172, 1.2628, 1.4629, 1.457, 1.4223, 1.3294, 1.2263, 1.2871, 1.2683, 1.0962, 0.9139, 0.6274, 0.3135, 0.2772, 0.598, 1.0022, 1.3632, 1.6737, 2.1538, 2.6116, 3.049, 3.412, 3.711, 4.0847, 4.6134, 4.8651, 4.9205, 4.8083, 4.3376, 4.1268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8863, 3.0369, 3.1574, 3.2545, 3.2803, 3.2704, 3.2278, 3.1774, 3.1234, 3.08, 3.0207, 2.9766, 2.957, 2.9508, 2.9553, 2.9642, 2.9733, 2.9332, 2.8369, 2.655, 2.4413, 2.2598, 2.105, 1.9714, 1.795, 1.6476, 1.5357, 1.4599, 1.414, 1.4056, 1.4363, 1.4792, 1.5062, 1.5615, 1.6216, 1.7081, 1.8013, 1.9013, 1.9885, 2.0486, 2.0878, 2.1171, 2.1213, 2.1335, 2.1545, 2.1898, 2.2433, 2.3021, 2.3466, 2.3454, 2.224, 2.0223, 1.7914, 1.5342, 1.179, 0.7768, 0.3865, 0.0611, -0.1649, -0.3096, -0.3453, -0.3402, -0.2907, -0.206, -0.1235, -0.0477, 0.0334, 0.1049, 0.1665, 0.2325, 0.297, 0.3564, 0.4281, 0.5049, 0.5818, 0.6406, 0.6812, 0.7458, 0.819, 0.8954, 0.9767, 1.051, 1.1016, 1.3306, 1.493, 1.5666, 1.5908, 1.5468, 1.5028, 1.4602, 1.4021, 1.3473, 1.3038, 1.2665, 1.2657, 1.3052, 1.3355, 1.3529, 1.3482, 1.3238, 1.3165, 1.3068, 1.2647, 1.1945, 1.0811, 0.9276, 0.7975, 0.7576, 0.8065, 0.9179, 1.069, 1.286, 1.5511, 1.8507, 2.1629, 2.4726, 2.795, 3.1587, 3.5, 3.7841, 3.9889, 4.0586, 4.0723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.6022, 0.482, 0.3882, 0.1034, -0.0397, -0.1705, -0.2014, -0.2163, -0.1732, -0.2373, -0.1764, -0.0783, -0.025, 0.0179, 0.0355, 0.0367, -0.1606, -0.3849, -0.7278, -0.8548, -0.7261, -0.6189, -0.5348, -0.7055, -0.5897, -0.4475, -0.303, -0.1837, -0.0336, 0.1227, 0.1719, 0.108, 0.2209, 0.2403, 0.3464, 0.3728, 0.3999, 0.3486, 0.2405, 0.1568, 0.1173, 0.0166, 0.0488, 0.084, 0.1414, 0.2138, 0.2352, 0.1783, -0.0049, -0.4855, -0.8071, -0.9235, -1.0289, -1.4206, -1.6088, -1.5615, -1.3016, -0.9038, -0.5787, -0.1428, 0.0205, 0.1976, 0.3392, 0.3298, 0.3031, 0.3247, 0.2856, 0.2467, 0.2639, 0.2581, 0.2376, 0.2869, 0.3071, 0.3074, 0.2351, 0.1627, 0.2583, 0.2927, 0.3056, 0.3252, 0.2975, 0.202, 0.916, 0.6499, 0.2945, 0.0968, -0.1763, -0.1761, -0.1703, -0.2322, -0.2195, -0.1739, -0.1493, -0.0029, 0.1577, 0.1215, 0.0694, -0.0188, -0.0975, -0.0294, -0.0385, -0.1685, -0.2806, -0.4537, -0.6141, -0.5203, -0.1596, 0.1957, 0.4453, 0.6047, 0.8678, 1.0605, 1.1983, 1.2491, 1.2384, 1.2897, 1.4547, 1.3651, 1.1364, 0.8194, 0.279, 0.0545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.67, 80.41, 95.01, 93.1, 93.1, 99.3, 91.94, 94.6, 98.65, 89.27, 98.79, 99.32, 95.85, 100.0, 99.15, 97.17, 97.15, 99.63, 93.31, 86.33, 99.06, 96.77, 95.07, 96.36, 69.44, 76.62, 71.95, 81.0, 85.96, 98.36, 68.67, 98.28, 96.5, 85.68, 92.84, 96.61, 91.8, 60.29, 44.95, 4.93, 44.11, 68.94, 70.14, 70.65, 39.42, 66.47, 73.63, 79.78, 83.28, 93.77, 95.74, 92.11, 83.2, 99.85, 86.89, 99.03, 97.97, 97.75, 93.19, 84.01, 83.94, 93.14, 79.34, 98.9, 95.01, 98.61, 97.13, 92.27, 81.3, 54.51, 0.35, 13.98, 23.18, 13.51, 3.47, 21.87, 29.13, 41.64, 55.42, 57.62, 74.03, 64.09, 78.46, 82.52, 87.17, 86.69, 92.48, 88.69, 88.83, 92.84, 92.74, 76.63, 89.61, 86.05, 89.13, 63.79, 59.77, 93.97, 92.16, 93.58, 94.77, 78.45, 64.14, 100.0, 34.44, 17.22, 22.94, 9.44, 27.79, 28.86, 16.95, 22.79, 27.06, 26.92, 41.95, 50.92, 37.89, 70.64, 62.14, 59.53, 86.28, 76.05, 44.16, 39.66, 13.69, 8.86, 47.66, 98.4, 98.71, 96.3, 100.0, 96.26, 91.2, 99.07, 91.66, 95.11, 100.0, 99.84, 87.88, 83.74, 76.22, 49.55, 59.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.36, 89.51, 93.74, 95.17, 94.78, 95.28, 95.06, 94.17, 95.57, 95.79, 97.99, 98.39, 98.33, 98.77, 97.82, 97.98, 96.7, 93.09, 92.9, 94.05, 96.97, 96.07, 86.96, 80.81, 72.67, 76.52, 79.64, 88.44, 84.33, 88.44, 87.82, 93.49, 91.67, 91.71, 93.75, 82.9, 65.68, 36.72, 31.33, 39.33, 61.06, 69.91, 60.07, 58.85, 59.84, 73.29, 78.9, 85.61, 90.93, 93.87, 90.35, 91.72, 89.98, 95.26, 94.63, 98.25, 96.3, 91.65, 87.05, 87.03, 85.47, 90.46, 91.08, 97.51, 96.92, 96.0, 90.23, 76.03, 45.39, 22.95, 12.5, 16.89, 13.39, 12.95, 18.16, 30.88, 42.06, 51.56, 62.36, 65.25, 72.19, 75.02, 82.72, 85.46, 88.78, 89.29, 90.0, 90.12, 91.47, 87.4, 86.33, 84.1, 88.26, 79.66, 70.9, 72.51, 81.97, 93.24, 93.5, 88.93, 79.12, 80.86, 66.19, 50.55, 24.87, 16.53, 20.06, 22.03, 24.53, 22.87, 22.27, 25.59, 31.98, 39.93, 43.59, 53.15, 56.89, 64.1, 69.32, 73.95, 68.83, 53.29, 32.5, 20.74, 23.4, 51.64, 81.59, 97.8, 98.34, 97.52, 95.82, 95.51, 93.98, 95.28, 95.59, 98.32, 95.91, 90.49, 82.61, 69.84, 61.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.33, -19.59, -4.99, -6.9, -6.9, -0.7, -8.06, -5.4, -1.35, -10.73, -1.21, -0.68, -4.15, -0.0, -0.85, -2.83, -2.85, -0.37, -6.69, -13.67, -0.94, -3.23, -4.93, -3.64, -30.56, -23.38, -28.05, -19.0, -14.04, -1.64, -31.33, -1.72, -3.5, -14.32, -7.16, -3.39, -8.2, -39.71, -55.05, -95.07, -55.89, -31.06, -29.86, -29.35, -60.58, -33.53, -26.37, -20.22, -16.72, -6.23, -4.26, -7.89, -16.8, -0.15, -13.11, -0.97, -2.03, -2.25, -6.81, -15.99, -16.06, -6.86, -20.66, -1.1, -4.99, -1.39, -2.87, -7.73, -18.7, -45.49, -99.65, -86.02, -76.82, -86.49, -96.53, -78.13, -70.87, -58.36, -44.58, -42.38, -25.97, -35.91, -21.54, -17.48, -12.83, -13.31, -7.52, -11.31, -11.17, -7.16, -7.26, -23.37, -10.39, -13.95, -10.87, -36.21, -40.23, -6.03, -7.84, -6.42, -5.23, -21.55, -35.86, -0.0, -65.56, -82.78, -77.06, -90.56, -72.21, -71.14, -83.05, -77.21, -72.94, -73.08, -58.05, -49.08, -62.11, -29.36, -37.86, -40.47, -13.72, -23.95, -55.84, -60.34, -86.31, -91.14, -52.34, -1.6, -1.29, -3.7, -0.0, -3.74, -8.8, -0.93, -8.34, -4.89, -0.0, -0.16, -12.12, -16.26, -23.78, -50.45, -40.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1361, 1.1139, 1.0746, 1.0343, 1.0076, 1.0028, 0.9779, 0.9413, 0.9305, 1.0022, 1.0163, 1.0577, 1.1157, 1.1432, 1.1986, 1.2795, 1.2945, 1.3185, 1.325, 1.4032, 1.3573, 1.351, 1.3888, 1.516, 1.5713, 1.5441, 1.5302, 1.5131, 1.49, 1.4957, 1.5253, 1.5199, 1.5106, 1.5063, 1.493, 1.4699, 1.5799, 1.7414, 2.0013, 2.2405, 2.3211, 2.2232, 2.1351, 2.294, 2.3566, 2.3111, 2.2853, 2.2135, 2.1633, 2.1295, 2.0302, 2.0095, 2.1067, 2.0462, 2.0779, 1.9945, 1.922, 1.8733, 1.9459, 1.8955, 1.8565, 1.8075, 1.8462, 1.8101, 1.9129, 1.9627, 1.9025, 1.8774, 1.9375, 2.2613, 2.2841, 2.2523, 2.2829, 2.6191, 2.9827, 2.9668, 3.0585, 3.04, 2.945, 2.9575, 2.9341, 2.8895, 2.7789, 2.7039, 2.5644, 2.4583, 2.3728, 2.2511, 2.191, 2.1003, 2.1195, 2.0774, 1.9805, 1.9061, 1.8493, 1.8379, 1.9016, 1.8551, 1.7876, 1.7263, 1.6923, 1.7571, 2.5209, 3.1116, 3.0951, 3.0733, 3.0595, 3.0431, 2.955, 2.8832, 2.8294, 2.6759, 2.559, 2.5313, 2.5069, 2.5057, 2.4688, 2.6068, 2.6292, 2.6256, 2.5902, 2.6167, 2.7183, 2.7656, 2.8159, 2.8883, 3.0477, 3.0486, 2.9873, 2.9153, 2.9764, 2.9674, 3.0347, 2.9829, 2.8827, 2.8397, 2.8925, 2.9838, 3.1171, 3.2373, 3.4839, 3.5194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9927, 0.9627, 0.9375, 0.835, 1.0516, 1.0726, 1.1021, 1.1334, 1.1155, 1.0568, 1.0057, 0.9959, 0.9569, 0.8727, 0.9488, 0.8867, 0.8378, 0.833, 0.6605, 0.7036, 0.6712, 0.7227, 0.7295, 0.803, 0.6955, 0.8753, 1.0049, 0.9992, 1.0083, 0.9822, 0.9592, 0.622, 0.4504, 0.0735, 0.236, 0.5782, 0.5848, 0.5845, 0.1363, 0.5092, 0.5973, 0.6729, 0.7058, 0.8305, 0.9155, 0.8262, 0.6911, 0.937, 0.8646, 0.9815, 0.9245, 0.9219, 0.8444, 0.7781, 0.7753, 0.796, 0.7082, 0.8253, 0.8753, 0.9308, 0.9801, 0.9465, 0.8604, 0.6492, 0.0695, 0.0492, 0.1306, 0.0682, -0.2293, -0.0884, 0.0655, 0.2319, 0.3919, 0.4236, 0.6006, 0.5001, 0.5668, 0.6073, 0.5438, 0.5555, 0.6303, 0.6219, 0.6542, 0.742, 0.7228, 0.7039, 0.7759, 0.7599, 0.7577, 0.6846, 0.6701, 1.0615, 1.0031, 0.998, 1.0056, 0.918, 0.7581, 1.4693, 0.7037, 0.5299, 0.5807, 0.417, 0.6131, 0.6102, 0.5199, 0.5719, 0.6084, 0.5929, 0.7491, 0.8215, 0.6474, 0.6188, 0.5529, 0.5261, 0.6843, 0.6123, 0.4392, 0.4113, 0.1801, 0.0509, 0.4277, 1.0163, 1.1269, 1.0733, 1.027, 1.1382, 1.0906, 1.055, 0.9996, 0.9585, 0.9784, 1.0207, 0.9111, 0.8343, 0.7639, 0.6108, 0.6787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0433, 0.1021, 0.1912, 0.2028, 0.2617, 0.2753, 0.3015, 0.3624, 0.4136, 0.4482, 0.4733, 0.5053, 0.554, 0.5682, 0.5633, 0.5045, 0.4868, 0.4957, 0.3683, 0.3829, 0.3771, 0.3934, 0.3836, 0.4176, 0.3477, 0.348, 0.3561, 0.2766, 0.2667, 0.2641, 0.212, 0.1075, 0.0599, 0.0012, 0.0739, 0.1076, 0.0965, 0.0895, 0.1064, 0.1039, 0.1151, 0.071, 0.0836, 0.0897, 0.1347, 0.0925, 0.0434, 0.1191, 0.0498, 0.0362, 0.0627, 0.1477, 0.1927, 0.2731, 0.1639, 0.1709, 0.1119, 0.1651, 0.2532, 0.2995, 0.3255, 0.3369, 0.2657, 0.2187, 0.095, 0.1127, 0.1432, 0.0602, 0.0395, 0.0236, -0.0024, -0.0047, 0.0307, 0.0379, 0.109, 0.073, 0.1058, 0.0713, 0.0337, -0.0502, -0.082, -0.0905, -0.068, -0.0468, 0.0953, 0.032, 0.0469, 0.082, 0.2028, 0.1785, 0.1717, 0.1781, 0.1591, 0.1491, 0.0423, -0.0061, -0.0296, -0.0162, 0.0169, -0.027, -0.0632, -0.108, -0.0409, -0.0334, -0.0965, 0.0086, -0.0098, 0.0151, 0.0332, 0.1058, 0.1177, 0.0769, 0.049, 0.0067, 0.0386, 0.0832, 0.0936, 0.0793, 0.0208, 0.0278, 0.0785, 0.1814, 0.1744, 0.1799, 0.2704, 0.2625, 0.2281, 0.2789, 0.2053, 0.1725, 0.2042, 0.2243, 0.1853, 0.1805, 0.1544, 0.0938, 0.1221], "obv": [0, -85155, -138852, -86515, -31017, -31017, 16919, -31346, -64136, -122090, -77306, -168483, -241630, -133878, -51270, 56651, 99974, 99974, 133620, 267760, 355862, 391915, 319679, 395771, 468590, 613170, 718560, 790011, 950540, 1069980, 1172264, 1274956, 1132920, 1235614, 1073128, 955234, 1047012, 879472, 992092, 847207, 986943, 1066857, 1146888, 1055409, 1133239, 1232043, 1353622, 1492694, 1647441, 1792899, 1633781, 1406819, 1225729, 1544407, 1669465, 1742469, 1823775, 1694180, 1776350, 1854752, 1947367, 2052207, 2138670, 2253534, 2192609, 2055505, 2185128, 2061188, 2136714, 2070035, 2211565, 2098027, 1918524, 1997487, 2098481, 1925355, 2092974, 2292779, 2552524, 2734805, 2865766, 2707799, 2522003, 2226968, 1999662, 2133993, 2001161, 1783171, 1490302, 1575836, 1644610, 1747383, 1860201, 2120335, 2056247, 2126094, 2202742, 2132707, 2097271, 2162008, 2088257, 2145832, 2211619, 2151798, 1941737, 2083812, 2167589, 2292289, 2206833, 2067086, 2161570, 2047111, 2144784, 2247756, 2131425, 2010050, 2071765, 1959024, 1857232, 1942276, 1778822, 1875369, 1985116, 1880954, 2011762, 2054121, 1968256, 2080173, 2180007, 2041201, 1922056, 1694154, 1562803, 1686297, 1584452, 1467822, 1334873, 1227965, 1101220, 1231488, 1363543, 1444170, 1547662, 1658778, 1822084, 1996042, 2138790, 2277938, 2307079, 2331696, 2345014, 2175184, 2035504, 1756482, 1486537, 1645840], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 36.67, 39.32, 41.95, 44.58, 46.33, 48.29, 50.11, 51.09, 52.13, 51.6, 50.22, 48.97, 48.21, 47.76, 47.64, 47.64, 47.8, 48.43, 49.34, 49.96, 50.56, 51.37, 49.71, 46.55, 44.15, 43.27, 40.84, 38.48, 36.37, 35.51, 34.71, 33.36, 31.34, 29.48, 27.45, 26.27, 25.17, 23.39, 22.39, 21.81, 21.56, 21.33, 21.44, 21.29, 20.09, 18.97, 17.9, 17.02, 16.71, 16.89, 16.19, 16.16, 16.33, 16.6, 15.63, 16.62, 18.07, 19.12, 19.52, 21.46, 23.86, 26.09, 27.4, 27.64, 27.49, 26.3, 25.48, 24.54, 23.67, 23.11, 22.59, 21.92, 21.2, 20.53, 19.59, 18.72, 17.79, 16.93, 16.35, 15.51, 14.59, 13.7, 13.52, 13.36, 13.37, 13.7, 14.44, 13.95, 16.85, 19.54, 21.06, 22.32, 22.82, 23.38, 24.08, 24.88, 24.88, 25.09, 25.44, 26.29, 27.46, 28.25, 28.71, 27.85, 27.05, 26.3, 25.83, 24.24, 23.27, 22.24, 22.03, 21.94, 21.05, 20.94, 21.16, 21.41, 22.71, 24.41, 25.29, 26.6, 27.82, 29.24, 31.18, 31.99, 32.16, 31.01, 29.06, 27.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 26.56, 27.59, 26.61, 27.92, 31.43, 30.66, 29.69, 27.89, 32.95, 36.32, 42.88, 46.64, 51.64, 51.16, 47.52, 48.58, 50.57, 46.73, 49.73, 47.79, 44.58, 42.84, 36.44, 32.65, 31.18, 33.23, 34.04, 35.55, 34.22, 33.03, 37.17, 39.93, 37.18, 35.17, 37.01, 31.97, 26.94, 21.76, 18.05, 26.0, 25.91, 25.05, 21.65, 19.57, 22.18, 25.86, 24.79, 26.79, 30.77, 29.97, 28.12, 29.92, 31.54, 31.38, 30.4, 32.15, 30.63, 27.38, 26.1, 24.75, 24.39, 25.62, 27.7, 24.34, 26.21, 26.61, 25.91, 23.32, 18.55, 17.05, 17.68, 19.26, 15.59, 12.71, 11.87, 14.19, 18.24, 19.59, 24.56, 22.99, 22.84, 22.05, 21.05, 20.61, 21.06, 20.84, 20.39, 21.28, 20.62, 24.63, 23.34, 24.21, 23.36, 22.35, 20.89, 24.53, 23.35, 23.58, 24.86, 26.72, 23.89, 45.13, 33.95, 31.7, 29.64, 27.65, 26.63, 26.87, 26.83, 25.39, 26.59, 27.04, 29.99, 31.93, 29.67, 27.96, 24.59, 22.64, 21.05, 21.14, 19.43, 17.37, 16.42, 14.97, 13.55, 21.96, 25.07, 26.1, 25.15, 31.92, 35.25, 32.0, 35.69, 34.3, 35.77, 41.45, 37.31, 33.17, 29.65, 25.59, 23.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 19.44, 18.71, 18.88, 18.0, 16.79, 15.99, 15.43, 16.52, 14.25, 13.04, 11.64, 10.25, 9.29, 8.22, 7.15, 6.57, 5.99, 8.55, 7.5, 7.2, 9.83, 8.88, 13.92, 16.74, 15.82, 14.82, 13.92, 13.13, 12.14, 11.06, 10.3, 9.62, 9.86, 9.24, 8.72, 17.93, 24.13, 28.2, 34.9, 31.28, 30.33, 29.99, 35.6, 32.18, 30.47, 28.62, 27.59, 26.22, 24.73, 24.09, 27.97, 24.77, 23.68, 21.65, 20.95, 20.19, 20.68, 25.06, 23.89, 22.88, 21.82, 19.83, 18.79, 21.1, 19.09, 18.29, 17.21, 24.78, 34.05, 37.03, 34.87, 31.94, 42.87, 43.89, 40.97, 36.91, 34.48, 33.05, 30.56, 31.04, 29.26, 28.26, 28.95, 28.34, 27.45, 26.41, 25.85, 24.66, 23.89, 21.98, 20.82, 20.28, 21.29, 21.23, 21.82, 19.58, 18.64, 17.96, 17.27, 16.36, 20.52, 13.28, 9.99, 13.32, 13.11, 15.12, 14.12, 13.5, 12.85, 15.29, 15.01, 14.57, 13.68, 12.83, 13.17, 13.54, 17.58, 16.19, 15.05, 14.17, 18.1, 21.49, 19.61, 22.12, 20.64, 18.17, 16.86, 15.98, 15.21, 13.83, 12.88, 14.83, 14.01, 13.46, 12.69, 11.56, 15.05, 16.22, 21.48, 23.78, 21.86], "ad": [-56743.0, -141898.0, -177386.0, -191503.0, -147301.0, -149123.0, -154169.0, -178858.0, -174557.0, -155042.0, -143100.0, -232578.0, -301680.0, -197097.0, -127101.0, -72310.0, -65026.0, -6470.0, 24627.0, 58875.0, 82413.0, 109162.0, 92703.0, 163290.0, 230647.0, 294642.0, 400032.0, 463199.0, 578579.0, 669313.0, 766105.0, 770515.0, 766337.0, 858945.0, 858944.0, 884008.0, 932826.0, 768457.0, 860422.0, 885989.0, 965652.0, 987334.0, 1051826.0, 967339.0, 1037071.0, 1103641.0, 1032793.0, 1091299.0, 1199154.0, 1173046.0, 1027672.0, 923648.0, 769486.0, 1066720.0, 1157434.0, 1147444.0, 1176189.0, 1053727.0, 1135897.0, 1183303.0, 1145728.0, 1201424.0, 1282161.0, 1316472.0, 1275306.0, 1216997.0, 1345082.0, 1221142.0, 1290601.0, 1326505.0, 1386697.0, 1370215.0, 1401892.0, 1406986.0, 1507980.0, 1388124.0, 1545757.0, 1638204.0, 1880366.0, 2026331.0, 2031009.0, 1913808.0, 1890128.0, 1597829.0, 1627785.0, 1664287.0, 1533438.0, 1348505.0, 1371676.0, 1318343.0, 1370935.0, 1473708.0, 1527148.0, 1787282.0, 1759958.0, 1742403.0, 1777867.0, 1743457.0, 1734480.0, 1798018.0, 1783971.0, 1734989.0, 1772782.0, 1814396.0, 1700060.0, 1770520.0, 1715062.0, 1778738.0, 1713300.0, 1656244.0, 1725931.0, 1792776.0, 1823903.0, 1864871.0, 1748540.0, 1685051.0, 1746766.0, 1776570.0, 1679727.0, 1668448.0, 1552668.0, 1645804.0, 1698555.0, 1595462.0, 1718901.0, 1749963.0, 1746661.0, 1847659.0, 1934729.0, 1902449.0, 1888680.0, 1902147.0, 1839170.0, 1953091.0, 1937312.0, 1897122.0, 1932005.0, 1825097.0, 1745105.0, 1857006.0, 1982354.0, 2056131.0, 2120872.0, 2231988.0, 2345457.0, 2324275.0, 2464832.0, 2381891.0, 2371452.0, 2396069.0, 2407213.0, 2319651.0, 2247363.0, 2326418.0, 2179946.0, 2218126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56372.8, 52396.1, 52998.3, 54943.3, 60484.8, 63195.8, 69433.4, 68972.1, 71803.0, 71888.6, 79507.2, 83839.0, 78326.6, 78235.5, 75069.5, 74090.6, 77756.5, 83963.2, 83450.9, 96139.2, 94669.2, 96087.4, 102751.3, 109731.3, 112391.5, 121358.2, 118689.6, 117328.4, 126937.3, 122146.4, 124690.9, 128436.1, 126158.3, 119957.8, 118836.3, 110370.7, 108461.7, 111441.8, 108595.0, 112807.7, 112865.0, 114803.2, 129508.0, 139613.9, 162333.8, 167056.6, 164476.6, 160449.3, 159501.6, 152243.9, 145538.3, 138888.0, 126675.8, 117213.1, 96831.7, 90418.4, 96828.4, 101660.1, 101094.6, 100430.2, 99257.9, 104149.4, 105019.2, 114323.2, 110733.1, 114740.0, 118342.2, 122141.8, 129728.3, 148150.2, 159710.4, 158653.5, 163096.4, 163725.7, 185332.9, 197964.1, 194084.6, 190605.9, 192424.4, 195736.8, 186062.1, 179843.4, 174324.0, 167026.2, 163536.1, 147214.3, 140765.9, 135147.5, 120352.0, 94608.7, 92529.0, 93026.7, 88506.9, 83803.8, 63772.5, 78369.8, 85592.6, 86305.5, 91772.0, 96774.0, 104275.0, 106348.3, 112036.7, 115225.3, 119540.4, 110167.4, 108097.4, 105891.2, 104695.3, 106328.9, 100858.6, 107755.6, 105964.4, 107171.8, 107290.8, 108738.5, 100836.9, 103251.9, 103169.5, 102973.7, 108349.9, 103919.0, 117054.5, 119214.9, 121148.1, 118251.8, 125678.9, 130387.3, 129886.4, 132577.5, 131723.7, 133014.7, 118287.2, 115501.3, 114263.5, 120409.6, 126142.4, 127122.3, 130346.3, 120585.9, 110020.8, 98147.1, 107067.4, 110686.2, 127476.8, 138140.7, 136675.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 1.241, 1.317, 1.355, 1.36, 1.408, 1.339, 1.302, 1.349, 1.263, 1.252, 1.25, 1.232, 1.169, 1.164, 1.083, 1.067, 1.069, 1.021, 1.022, 1.019, 1.015, 1.084, 1.134, 1.237, 1.257, 1.26, 1.237, 1.211, 1.18, 1.14, 1.09, 0.994, 0.933, 0.769, 0.737, 0.786, 0.816, 0.821, 0.824, 0.833, 0.873, 0.872, 0.924, 0.898, 0.925, 0.935, 0.954, 0.997, 1.109, 1.184, 1.185, 1.239, 1.243, 1.415, 1.473, 1.423, 1.38, 1.364, 1.322, 1.254, 1.219, 1.182, 1.126, 1.067, 0.96, 0.932, 0.905, 0.816, 0.647, 0.633, 0.647, 0.623, 0.606, 0.464, 0.555, 0.611, 0.628, 0.681, 0.75, 0.817, 0.841, 0.897, 0.944, 1.034, 0.984, 0.97, 0.97, 0.991, 1.071, 1.017, 1.053, 1.037, 1.05, 1.108, 1.097, 1.027, 1.048, 1.033, 1.009, 1.037, 0.98, 1.048, 1.047, 1.044, 1.052, 1.127, 1.152, 1.154, 1.163, 1.159, 1.158, 1.04, 1.014, 1.0, 1.04, 1.073, 1.057, 1.076, 1.016, 0.943, 0.879, 0.938, 0.961, 1.054, 1.1, 1.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.67, 157.95, 144.03, 114.99, 152.48, 181.86, 209.14, 212.13, 217.9, 193.26, 164.68, 159.08, 148.45, 116.72, 127.2, 118.24, 101.36, 96.33, 67.32, 53.12, 54.81, 69.73, 75.36, 95.09, 85.34, 112.56, 161.83, 182.42, 170.9, 157.83, 157.4, 75.65, 8.66, -81.61, -148.79, -5.05, 30.24, 23.54, -64.52, -35.34, 19.22, 71.32, 62.52, 95.99, 138.78, 117.15, 71.58, 111.89, 136.42, 142.81, 142.0, 138.31, 115.12, 86.94, 88.68, 85.98, 77.68, 91.89, 114.85, 113.56, 148.23, 166.02, 149.91, 63.57, -72.12, -170.13, -138.14, -132.76, -252.81, -239.45, -153.12, -113.43, -53.53, -30.08, 23.19, 6.55, 24.99, 31.1, 19.3, 17.8, 33.58, 40.22, 54.09, 71.88, 70.56, 80.11, 87.11, 91.36, 85.85, 80.77, 76.07, 170.62, 165.05, 165.94, 165.29, 158.07, 103.15, 335.54, 99.09, 50.95, 47.43, -11.13, 28.21, 53.93, 46.87, 17.93, 67.6, 68.18, 137.52, 156.73, 92.49, 72.2, 32.02, 41.99, 64.53, 67.42, -4.01, -48.75, -55.16, -124.31, -79.04, 109.46, 209.59, 216.37, 192.68, 240.24, 230.26, 178.42, 177.3, 150.87, 144.73, 164.09, 134.98, 108.84, 75.02, 46.12, 52.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9746, 4.9844, 7.0968, 5.3693, 3.3849, 4.3488, 4.4216, 6.9834, 6.2849, 10.5372, 10.6845, 17.1644, 22.4375, 20.8893, 21.0796, 20.4748, 22.362, 23.2805, 20.5984, 24.4468, 23.3319, 22.3938, 24.5546, 14.5374, 14.6984, 11.4263, 9.8773, 7.6363, 8.2167, 5.1086, 6.2198, 7.5927, 9.457, 6.0418, 7.0227, 7.9172, 2.3092, 5.0841, -2.4477, -0.0178, 3.107, 2.706, 0.9023, -3.4716, -1.0937, -1.6983, -0.887, -1.107, 0.4213, 1.7897, 5.5584, 5.9573, 16.8, 13.6752, 11.2917, 10.8597, 11.9791, 18.5039, 11.0582, 9.896, 9.6288, 7.5885, 8.3737, 7.3182, 9.5899, 13.2272, 8.6551, 8.4273, 2.5099, -5.5606, -7.2021, -5.0835, -5.7292, -14.8199, -15.7823, -12.653, -11.4634, -8.3542, -8.9837, -5.8123, -8.6819, -6.2699, -2.8342, 3.549, 4.1078, 3.8529, 4.6636, 15.4453, 17.2321, 14.3808, 9.7864, 7.1187, 6.6069, 1.737, 3.4986, 1.4642, 4.2608, 6.2315, 6.6906, 6.173, 6.7381, 5.4167, 23.06, 7.3966, 4.0282, 3.413, 0.1651, 4.1036, 5.6086, 4.3749, 1.8456, 2.845, 2.485, 4.7122, 6.88, 5.4918, -11.0619, 1.0409, 4.0489, 5.583, 7.8202, 0.9639, 0.1005, -0.9314, -3.5812, -0.5989, 5.7338, 5.414, 4.5591, 7.9833, 12.7308, 15.5941, 17.8293, 15.6155, 17.5907, 23.8387, 29.696, 30.8506, 31.25, 24.4298, 11.4663, 11.9532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5945, 11.8533, 10.9223, 13.0375, 12.5345, 12.1073, 12.3773, 9.2493, 9.8758, 9.1435, 9.7058, 9.4888, 9.9115, 8.1298, 9.2685, 9.8465, 9.4778, 9.4125, 9.2253, 9.0123, 5.8813, 4.0648, 0.45, 1.0025, 3.4447, 3.071, 2.619, -1.478, 1.2985, 1.7665, 2.126, 2.365, 3.5095, 4.6905, 4.319, 3.119, 5.732, 5.27, 7.153, 6.933, 7.4905, 6.868, 6.093, 6.171, 6.525, 5.573, 7.3385, 7.7505, 8.56, 9.359, 9.298, 8.368, 6.147, 0.233, -0.635, -0.029, -1.3465, -7.4715, -8.1785, -7.2935, -5.4165, -3.2695, -3.273, -0.4235, -2.2565, -1.0625, -0.513, -1.668, -1.3365, 0.005, -0.1175, 0.2475, 1.318, 1.4465, 1.431, 2.7715, 2.9255, 3.14, 2.518, 2.606, 5.282, 5.4715, 5.931, 6.595, 6.2095, 5.1945, 17.447, 6.9515, 4.1935, 4.5405, 2.0735, 4.3935, 4.2485, 2.9935, 3.6465, 3.996, 3.824, 5.1895, 6.1525, 4.1325, 3.7715, 3.0345, 2.5905, 4.3225, 3.502, 1.5, 0.879, -0.9645, -2.267, 0.0275, 4.1565, 5.996, 6.5625, 6.9895, 10.017, 11.186, 12.433, 13.6545, 14.4275, 16.7515, 20.245, 18.496, 17.085, 15.477, 10.934, 12.9815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.825462, 121.023595, 67.025076, 45.198299, 33.375558, 25.965191, 20.897618, 17.214444, 14.446188, 12.301908, 10.607096, 9.24836, 8.144694, 7.23351, 6.470089, 5.826145, 5.274991, 4.792444, 4.377495, 4.013457, 3.68839, 3.398316, 3.122511, 2.86857, 2.63363, 2.421642, 2.230716, 2.062036, 1.906742, 1.770108, 1.653655, 1.552262, 1.464402, 1.387128, 1.317957, 1.244589, 1.164048, 1.069081, 0.970986, 0.884724, 0.808173, 0.74048, 0.666747, 0.6027, 0.549059, 0.50658, 0.473534, 0.451665, 0.440926, 0.435451, 0.429159, 0.430833, 0.435273, 0.446952, 0.461757, 0.478937, 0.494492, 0.505201, 0.511832, 0.516491, 0.515686, 0.516385, 0.518723, 0.523824, 0.532785, 0.542899, 0.550066, 0.548515, 0.522645, 0.479699, 0.429875, 0.373399, 0.29669, 0.209199, 0.122171, 0.046073, -0.011316, -0.052973, -0.072031, -0.081369, -0.079703, -0.069047, -0.056317, -0.04309, -0.027318, -0.012162, 0.001896, 0.017692, 0.033325, 0.048471, 0.06628, 0.085161, 0.104312, 0.120101, 0.132377, 0.148688, 0.16681, 0.185158, 0.204813, 0.222791, 0.236141, 0.283074, 0.318333, 0.337377, 0.346236, 0.341364, 0.335164, 0.327957, 0.317177, 0.306043, 0.296517, 0.287524, 0.285201, 0.290219, 0.294147, 0.29581, 0.293901, 0.288165, 0.285275, 0.282114, 0.272973, 0.258648, 0.23613, 0.205782, 0.178819, 0.167353, 0.172132, 0.188861, 0.214138, 0.252479, 0.301008, 0.357124, 0.4168, 0.47704, 0.539838, 0.610075, 0.676278, 0.732298, 0.773752, 0.790883, 0.796597], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9651, 104.9768, 97.3864, 86.9488, 76.2342, 66.1804, 57.1238, 49.1419, 42.2028, 36.2226, 31.0995, 26.7293, 23.0124, 19.8566, 17.1793, 14.9087, 12.9819, 11.344, 9.9507, 8.7633, 7.7483, 6.8783, 6.1271, 5.4754, 4.9071, 4.41, 3.9741, 3.5917, 3.2547, 2.9578, 2.697, 2.468, 2.2673, 2.0913, 1.9366, 1.7982, 1.6714, 1.5509, 1.4349, 1.3249, 1.2215, 1.1253, 1.0336, 0.9474, 0.8678, 0.7955, 0.7311, 0.6752, 0.6284, 0.5898, 0.5577, 0.5323, 0.5129, 0.4997, 0.4921, 0.4895, 0.4905, 0.4934, 0.4971, 0.501, 0.5039, 0.5064, 0.5089, 0.5119, 0.5161, 0.5214, 0.5271, 0.5314, 0.5297, 0.5197, 0.5017, 0.4761, 0.4402, 0.394, 0.3396, 0.2809, 0.2225, 0.1674, 0.1195, 0.0793, 0.0475, 0.0242, 0.0081, -0.0021, -0.0072, -0.0082, -0.0062, -0.0014, 0.0056, 0.0141, 0.0246, 0.0367, 0.0502, 0.0642, 0.0778, 0.092, 0.107, 0.1226, 0.139, 0.1558, 0.1719, 0.1941, 0.219, 0.2426, 0.2634, 0.279, 0.2902, 0.2978, 0.3016, 0.3025, 0.3013, 0.2986, 0.2959, 0.2948, 0.2946, 0.2949, 0.2947, 0.2934, 0.2918, 0.2898, 0.2865, 0.2809, 0.2719, 0.2587, 0.2427, 0.2277, 0.2166, 0.211, 0.2116, 0.2198, 0.236, 0.2603, 0.2916, 0.3287, 0.3709, 0.4187, 0.4702, 0.5227, 0.5729, 0.6165, 0.6525], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2148, 42.1018, 41.9607, 41.709, 37.9312, 34.3665, 30.2431, 26.4714, 22.5339, 19.5168, 16.3049, 13.8444, 12.721, 12.5586, 12.2032, 13.2398, 14.1591, 13.2209, 12.1185, 8.6368, 5.988, 5.4048, 4.2782, 2.6668, -0.5953, -2.1985, -3.3078, -3.7249, -3.056, -1.2155, 2.0827, 5.1046, 6.6425, 10.7942, 13.7502, 17.5736, 19.4935, 21.0512, 22.923, 22.6396, 21.6207, 20.4021, 18.7729, 18.1378, 16.7822, 16.381, 16.5767, 16.0639, 15.2892, 13.3416, 8.8491, 4.3605, 0.8602, -2.4233, -8.843, -14.7844, -19.0718, -21.8524, -22.6644, -22.7611, -20.5671, -17.9463, -14.5625, -10.8481, -6.2859, -0.4176, 4.7605, 8.4896, 12.5714, 15.6194, 17.2704, 16.6845, 16.2229, 15.146, 12.9129, 11.2214, 9.3721, 8.7697, 8.814, 9.2103, 9.5819, 10.1265, 10.1525, 16.4798, 16.4936, 15.0936, 14.0526, 11.8363, 10.5539, 9.7219, 8.4432, 6.8992, 5.9244, 5.189, 3.1228, 4.4915, 5.6305, 3.4147, 3.9633, 4.2195, 5.2586, 6.7063, 6.0345, 4.9883, 3.4387, 0.6035, -0.9109, 0.5922, 2.2937, 4.1029, 6.5946, 10.0796, 14.401, 19.5089, 23.8587, 28.5591, 34.4035, 40.2569, 43.6614, 45.596, 45.188, 40.9527, 36.7177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 23.13, 33.93, 28.31, 20.38, 24.74, 25.13, 42.66, 36.76, 51.22, 52.0, 82.1, 92.9, 92.69, 92.83, 92.73, 93.34, 93.58, 80.99, 83.61, 79.87, 76.95, 82.54, 46.91, 47.64, 40.79, 38.12, 32.85, 34.79, 20.86, 24.68, 28.72, 36.58, 27.73, 32.02, 35.69, 9.03, 21.02, -9.0, -0.06, 9.85, 8.73, 3.15, -10.33, -3.14, -5.07, -2.59, -3.29, 1.2, 4.94, 16.27, 17.2, 46.81, 40.46, 37.12, 35.86, 38.17, 66.77, 50.54, 48.12, 47.74, 36.73, 39.53, 36.78, 46.12, 63.1, 53.88, 51.24, 15.82, -23.2, -31.04, -21.08, -22.97, -44.6, -49.15, -37.88, -34.37, -23.16, -25.78, -15.55, -21.78, -15.29, -7.03, 9.55, 11.14, 10.67, 12.97, 52.5, 55.81, 51.86, 43.24, 36.65, 35.09, 12.98, 29.0, 14.2, 32.71, 54.65, 57.43, 55.77, 63.27, 45.5, 78.28, 16.39, 8.3, 7.25, 0.33, 7.64, 10.51, 8.0, 3.66, 5.56, 4.9, 8.96, 12.68, 9.74, -34.15, 4.45, 19.11, 24.81, 37.02, 5.1, 0.52, -4.53, -17.38, -2.56, 19.33, 18.9, 16.64, 30.36, 41.59, 48.92, 53.03, 50.4, 56.22, 72.71, 79.32, 81.33, 80.98, 69.65, 35.21, 36.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.08, 0.5264, 0.9298, 1.4841, 1.5671, 1.2018, 1.3423, 1.8476, 1.7037, 1.4817, 1.3908, 2.2735, 2.7052, 3.6959, 4.3593, 5.0337, 5.1332, 4.9027, 4.9795, 5.3738, 3.9947, 4.914, 4.2749, 3.667, 3.6346, 3.5125, 1.4807, 1.3992, 1.9693, 2.2694, 2.5766, 2.6643, 2.6394, 3.4609, 4.0665, 3.4341, 3.0321, 3.3747, 2.9097, 1.7197, 1.4141, -1.8822, 1.1867, 1.2829, 1.0082, 1.6927, 0.5338, 1.5175, 2.8564, 2.0455, 2.6004, 3.7118, 2.9444, 2.2638, 3.2118, 3.653, 3.7797, 3.2783, 3.5057, 3.0977, 2.7052, 2.0845, 1.8295, 1.881, 2.3852, 2.8416, 3.0342, 3.6236, 3.5259, 3.4122, 1.3491, 1.9821, -3.044, -2.0762, -0.5596, -1.2111, -3.111, -3.1465, -1.3399, 0.6687, 1.3831, 3.4741, 3.1978, 3.311, 2.7094, 2.1981, 1.1883, 1.3457, 1.4235, 1.2144, 1.5638, 1.2147, 2.7426, 2.1379, 2.2682, 1.7799, 1.6228, 1.6209, 2.7508, 2.3007, 2.2477, 2.4209, 2.8965, 2.6799, 11.2717, 1.2039, 1.6734, 1.3429, 0.5168, 0.7501, 1.2072, 1.749, 0.5992, 1.0564, 1.3598, 2.5713, 3.3725, 2.2621, 1.9947, 2.2969, 2.1916, 1.7985, 2.1287, 1.2261, 0.4581, 1.064, -0.038, 0.1003, 3.7731, 4.967, 5.156, 4.5308, 7.195, 8.3471, 7.0476, 8.2265, 7.147, 7.3003, 9.3317, 9.9414, 8.5669, 4.8374, 4.3092, 2.8793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.165, -1.1736, 0.2748, 0.8341, 1.0021, 0.6918, 0.6823, 0.9076, 1.0487, 1.0167, 0.6008, 0.3385, 1.5052, 2.4759, 2.4893, 3.6537, 3.2132, 2.5727, 3.4895, 3.7438, 2.6347, 2.674, 3.5149, 2.397, 1.7546, 0.3425, -0.8093, 0.2092, 0.8993, 0.9794, 1.5466, 1.0943, 0.9094, 2.0509, 2.6765, 1.9841, 1.7121, 2.2047, -0.1003, -2.1203, -3.9659, -7.2322, -2.1633, 0.3329, 0.0182, -2.6673, -2.1962, -0.2025, 1.1064, 0.7655, 1.0904, 2.1718, 2.2044, 0.5238, -0.1582, 2.393, 1.2897, 2.3683, 2.6357, 1.8577, -0.1848, 0.8445, 0.4795, 0.711, 0.0352, 1.5016, -0.2158, 1.0136, 2.4059, 1.8622, -0.6909, -4.4879, -5.624, -3.9162, -3.2396, -8.2011, -10.821, -4.8465, -5.5899, -2.1313, -0.3269, 1.8441, 0.6178, 1.441, 1.3694, 0.4681, 0.4383, 0.2657, 0.1635, 0.5444, 0.1538, 0.2947, 0.3726, 0.9079, 1.5582, 0.8399, 0.5128, -0.0691, 0.5408, 1.0507, 1.3377, 1.4909, 1.6465, 0.0799, -1.0188, 0.3339, -1.2066, -1.4471, -2.3632, -2.0799, -0.6028, -0.201, -1.5308, 0.4564, 0.3198, 1.3413, 1.1825, 0.5421, 0.0047, -2.1031, -0.7284, -0.7815, -0.0013, -1.7339, -3.5819, -2.316, -3.508, -3.7297, -1.3469, 1.907, 2.966, 2.5508, 3.525, 5.6371, 3.1376, 6.1965, 5.807, 5.3103, 8.8417, 5.7714, 3.7169, 0.0374, -2.3808, -0.7507], "thermo_temp": [null, 0.66, 1.445, 1.665, 1.33, 0.625, 1.14, 1.155, 0.61, 0.98, 1.2, 1.61, 1.085, 1.745, 0.655, 0.825, 0.565, 0.51, 0.66, 0.94, 0.655, 0.465, 0.79, 1.935, 1.2, 1.595, 1.87, 1.5, 1.92, 2.33, 1.49, 1.63, 1.41, 2.42, 0.76, 1.27, 1.88, 3.17, 2.29, 1.19, 1.35, 1.29, 1.19, 1.57, 1.91, 1.45, 1.39, 1.45, 1.32, 1.17, 3.01, 3.84, 5.38, 5.35, 3.37, 0.95, 0.99, 4.36, 3.17, 1.72, 1.95, 1.28, 1.51, 1.69, 0.74, 1.74, 3.37, 1.26, 2.49, 0.91, 0.98, 1.24, 2.89, 1.24, 1.35, 1.17, 2.35, 1.34, 3.25, 2.61, 1.12, 1.55, 2.72, 6.47, 2.58, 1.84, 2.68, 6.99, 7.71, 2.76, 4.25, 2.8, 1.71, 3.12, 2.63, 2.31, 1.34, 1.73, 0.75, 1.08, 1.26, 0.67, 1.41, 0.92, 2.37, 1.53, 0.72, 0.94, 1.11, 1.69, 2.73, 1.25, 0.91, 0.93, 1.25, 2.6, 12.4505, 10.7905, 2.88, 2.79, 2.88, 2.83, 1.81, 1.95, 2.13, 0.68, 1.04, 2.17, 2.19, 2.49, 1.99, 4.4, 2.92, 2.58, 2.13, 2.96, 4.04, 3.38, 3.47, 3.83, 5.12, 3.06, 2.19, 1.98, 3.77, 2.85, 3.91, 2.31, 1.58, 2.28, 3.58, 4.17, 4.85, 4.8, 6.69, 3.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.961, 1.0045, 1.1146, 1.1092, 1.2248, 1.1212, 1.0673, 0.976, 0.8913, 0.8492, 0.8657, 0.8274, 0.7615, 0.7667, 0.9791, 1.0193, 1.124, 1.2596, 1.3033, 1.4154, 1.5817, 1.565, 1.5769, 1.5465, 1.7053, 1.5335, 1.4856, 1.5573, 1.8505, 1.9304, 1.7958, 1.7147, 1.6375, 1.5561, 1.5587, 1.6225, 1.5912, 1.5546, 1.5356, 1.4964, 1.437, 1.723, 2.1079, 2.7029, 3.1842, 3.2179, 2.8056, 2.4755, 2.8181, 2.8821, 2.6708, 2.5398, 2.3107, 2.1651, 2.0787, 1.8353, 1.818, 2.1002, 1.9474, 2.0461, 1.8395, 1.6832, 1.6026, 1.8367, 1.7282, 1.6595, 1.5705, 1.7122, 1.6445, 1.9364, 2.0589, 1.8882, 1.8267, 1.9891, 2.8038, 2.7631, 2.5953, 2.6107, 3.4069, 4.1893, 3.9294, 3.9877, 3.7718, 3.3969, 3.3466, 3.2163, 3.0515, 2.7403, 2.5566, 2.2281, 2.0194, 1.8813, 1.6611, 1.6154, 1.489, 1.6492, 1.6275, 1.4625, 1.3675, 1.3207, 1.3878, 1.6319, 1.5624, 1.4438, 1.3504, 1.3321, 1.5627, 3.5423, 4.8601, 4.5001, 4.1892, 3.9511, 3.7473, 3.3951, 3.1323, 2.9501, 2.5373, 2.2651, 2.2478, 2.2373, 2.2832, 2.2299, 2.6245, 2.6782, 2.6604, 2.5639, 2.6359, 2.8912, 2.9801, 3.0692, 3.2075, 3.5552, 3.4652, 3.2333, 3.0055, 3.1445, 3.0909, 3.2398, 3.0708, 2.7997, 2.7052, 2.8643, 3.1017, 3.4196, 3.6706, 4.2195, 4.176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 1.0644, 1.1521, 1.1386, 1.1197, 1.0994, 1.1353, 1.2163, 1.203, 1.2324, 1.3028, 1.4349, 1.4941, 1.6325, 1.5013, 1.4287, 1.4821, 1.5137, 1.4526, 1.4298, 1.4795, 1.4261, 1.4128, 1.3324, 1.2183, 1.2224, 1.2255, 1.1664, 1.1905, 1.1798, 1.1046, 1.1322, 1.2071, 1.1778, 1.1166, 1.1848, 1.0838, 1.0467, 0.9869, 0.8377, 0.9801, 1.0471, 1.0166, 0.936, 0.9398, 0.9549, 0.9624, 0.9659, 0.9806, 0.9943, 1.0689, 1.0933, 1.1702, 1.4285, 1.2344, 1.1968, 1.23, 1.3734, 1.2974, 1.2645, 1.208, 1.2281, 1.1755, 1.1964, 1.1126, 1.2336, 1.3397, 1.207, 1.1343, 0.9072, 0.8325, 0.8858, 0.9448, 0.7554, 0.7078, 0.8001, 0.7921, 0.8326, 0.8939, 0.8841, 0.8285, 0.8497, 0.8975, 0.9719, 1.0157, 0.9873, 0.9837, 1.1776, 1.3454, 1.2221, 1.2925, 1.1761, 1.1364, 1.0641, 1.1152, 1.0479, 1.0539, 1.1422, 1.1689, 1.1952, 1.2181, 1.1027, 1.092, 0.8582, 0.8131, 0.7995, 0.7613, 0.7891, 0.8303, 0.8495, 0.811, 0.8347, 0.8222, 0.8265, 0.8288, 0.8333, 0.762, 0.9119, 1.0084, 1.0243, 1.0942, 1.0219, 0.913, 0.9311, 0.9218, 0.8694, 0.9501, 1.031, 1.064, 1.0999, 1.1477, 1.2699, 1.2041, 1.2864, 1.2783, 1.3349, 1.4311, 1.3594, 1.358, 1.2878, 1.1628, 1.1081], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9456, 0.8727, 0.8387, 0.8814, 0.8908, 0.8534, 0.8765, 0.8181, 0.7678, 0.6837, 0.6833, 0.5732, 0.432, 0.3766, 0.4044, 0.4668, 0.4611, 0.4225, 0.5023, 0.483, 0.4898, 0.5127, 0.5166, 0.5946, 0.7174, 0.7604, 0.7655, 0.7955, 0.7905, 0.7948, 0.8123, 0.8004, 0.719, 0.7983, 0.8006, 0.7613, 0.8131, 0.8718, 0.8528, 0.9893, 0.9285, 0.9391, 0.9701, 0.973, 1.0065, 1.0123, 0.9934, 1.0037, 0.9798, 0.9593, 0.9545, 0.9266, 0.8481, 0.6665, 0.7465, 0.7539, 0.7155, 0.6898, 0.6655, 0.7252, 0.7955, 0.7626, 0.775, 0.8028, 0.7807, 0.7251, 0.7442, 0.7722, 0.8588, 0.8887, 1.1013, 1.0834, 1.0493, 1.0829, 1.1399, 1.1336, 1.1155, 1.0868, 1.0856, 1.0654, 1.0715, 1.057, 1.0354, 1.0448, 0.9334, 0.9353, 0.9525, 0.8904, 0.7372, 0.7356, 0.7075, 0.7841, 0.7949, 0.8896, 0.8831, 0.9269, 0.8123, 0.7938, 0.7332, 0.7229, 0.6924, 0.721, 0.4984, 0.6142, 0.6525, 0.6712, 0.7217, 0.7205, 0.7114, 0.7038, 0.7659, 0.7466, 0.7437, 0.7246, 0.7178, 0.718, 0.92, 0.8936, 0.9055, 0.8968, 0.8422, 0.8868, 0.9394, 0.9501, 0.9662, 0.9828, 0.8965, 0.8934, 0.9015, 0.8942, 0.8156, 0.762, 0.7678, 0.7182, 0.721, 0.6552, 0.6186, 0.5909, 0.5809, 0.6611, 0.7753, 0.8374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9155.84, 18628.35, 22162.78, 29249.12, 26494.14, 22709.26, 21363.68, 26551.76, 25401.7, 22777.24, 15756.73, 31604.81, 36452.26, 57165.94, 75045.75, 78819.29, 84070.9, 81104.12, 86175.5, 80026.2, 53375.75, 79639.67, 62227.34, 49969.37, 50173.1, -23053.09, -1901.46, -5976.44, 17235.16, 18882.87, 28647.29, 9787.48, 28625.06, 41755.92, 39785.51, 45028.93, 45007.19, 44811.49, -21827.7, -60535.22, -131566.98, -59962.2, 592.23, 1967.69, 2383.51, -65716.64, -19117.3, -6978.02, 3544.97, 9179.17, 23060.65, 38636.8, 29113.59, 2822.06, 52416.3, 37846.0, 52939.32, 44424.02, 52837.37, 37665.89, 16386.13, 16752.54, 23448.85, 560.48, 43821.83, 54116.89, 80894.89, 95378.62, 83998.2, 58909.72, 1921.61, -225951.21, -206661.44, -158715.86, -155207.89, -311475.72, -271163.11, -215563.1, -161385.2, -99863.72, -78828.43, 48378.18, 24163.3, 32086.43, 34072.55, 16298.58, 13615.86, 19439.14, 10867.45, 9479.42, 16395.57, 13967.93, 11672.36, 34766.55, 31355.72, 29192.15, 15255.49, 10281.22, 41746.83, 34474.97, 32619.73, 36197.48, 27370.28, 9068.6, 117542.04, -64181.74, -87150.1, -64251.81, -102474.62, -49768.25, -40150.06, -48699.4, -26419.12, -19014.2, -16543.17, 19555.13, 34731.68, -6517.86, -8480.24, -27454.45, -27097.68, 11175.4, 121.85, -29719.53, -33830.71, -54502.92, -65366.39, -6340.44, 77948.6, 89849.37, 87363.02, 83454.41, 146419.8, 158554.75, 163637.83, 153977.05, 134769.53, 123534.88, 112622.13, 63052.55, 32494.38, -21973.04, -177330.35, -92827.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0347, 2.1391, 2.2399, 1.7362, 2.9673, 3.5349, 4.2574, 5.4559, 6.2591, 6.4905, 6.6066, 7.2331, 7.0295, 5.9349, 7.283, 6.5045, 5.9376, 6.085, 3.0339, 3.7686, 3.2369, 4.0936, 4.1863, 4.8538, 3.0174, 4.098, 4.537, 3.776, 4.0367, 4.1083, 3.6605, 0.925, -0.4077, -3.4722, -1.4405, 1.4345, 1.531, 1.56, -2.1085, 1.0015, 1.7552, 2.399, 2.7315, 3.8805, 4.6525, 4.1115, 2.9593, 5.4277, 4.7575, 6.372, 6.179, 6.5415, 5.876, 4.999, 3.88, 4.333, 3.3892, 4.8467, 4.7658, 4.7307, 4.8092, 4.5928, 3.556, 1.4982, -3.8732, -4.0563, -3.1215, -4.064, -8.3807, -7.2975, -5.7037, -3.1512, -0.436, 0.0532, 3.1705, 1.3408, 2.4927, 3.135, 1.934, 1.978, 2.936, 2.5208, 3.168, 4.1275, 4.6298, 4.2598, 5.3808, 5.3557, 5.2117, 3.1127, 2.7543, 3.7492, 3.0268, 2.6218, 2.9658, 2.2455, 1.3395, 10.8251, 0.4136, -1.9039, -1.1419, -3.3054, -0.6724, -0.7014, -1.8041, -1.2351, -0.7256, -0.8324, 1.1414, 2.2136, -0.0119, -0.2621, -0.9489, -1.1954, 0.6634, -0.0671, -1.9136, -0.4003, -2.0188, -3.0268, -0.335, 3.7405, 5.075, 5.351, 5.642, 7.6333, 8.0963, 9.1272, 8.9862, 9.3775, 10.9435, 13.1142, 10.844, 9.331, 7.728, 3.3515, 5.5753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9932.2395, -1924.8876, -26944.3077, -56717.0857, -30464.4869, 5316.2937, 36903.9266, 48788.9316, 67847.0499, 79370.1248, 87765.7265, 90710.973, 92180.5879, 79164.8159, 89102.7664, 106499.9199, 124297.0103, 153811.0918, 172000.8111, 200517.4953, 222824.304, 242490.5519, 229894.3666, 202512.6478, 202366.9446, 183910.0717, 167615.3695, 161244.5664, 91680.4709, 84149.4062, 81553.6372, 98425.0143, 103278.1357, 116394.5399, 84296.8747, 85690.1382, 99651.5279, 73761.2241, 75079.8155, 103111.1974, 96897.7796, 39291.7072, -20944.9741, -92734.7079, -19098.2769, 41625.3994, 59504.1119, 70554.6915, 29696.3347, 36426.8856, 50952.4234, 40306.8958, 50009.2181, 75121.1295, 89481.9096, 74123.8592, 42549.7809, 66518.9957, 30841.9476, 35543.8144, 45660.0776, 64799.3782, 61494.1739, 64630.6156, 61659.0388, 86972.4811, 51285.3673, 82179.8002, 116762.5309, 197346.8141, 258815.6466, 261921.8267, 202090.366, 151707.4166, 24300.4952, -20498.493, -25347.3579, -66660.5574, -136343.5969, -145082.7491, -152438.1017, -124855.3197, -69520.4706, -23559.8273, 80153.9656, 106601.5253, 102144.1131, 102319.0136, 82140.1479, 63561.6501, 70399.6375, 62327.3156, 37773.9305, 36320.2029, 45664.7443, 8956.2341, 15544.2123, -819.4736, 12821.3118, -3585.2902, -28125.3993, -13434.4775, 15065.6157, 35259.3237, 53350.1309, 18886.4946, -17130.2353, -10670.467, 2425.4946, -23251.4981, -35230.5075, -73767.3587, -53192.2205, -23155.0197, -41564.5369, -6041.0973, 18924.0745, 26365.9081, 59149.311, 94887.5372, 90610.7095, 76242.4536, 67718.3814, 38036.9081, 58684.184, 56775.4118, 38045.434, 38023.4251, 541.5647, -40293.1211, -17730.3562, 32995.4343, 74221.5188, 104939.0072, 143320.4337, 182096.5643, 174665.3641, 200469.3585, 166410.7472, 134028.0492, 116428.8955, 102190.4778, 59214.9381, 13250.1041, 18395.9063, -27776.2455, -31991.5049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 60.95, 66.49, 58.89, 57.94, 61.97, 63.6, 67.93, 65.16, 71.16, 72.06, 81.24, 87.66, 87.45, 88.49, 88.79, 89.43, 94.99, 84.68, 84.6, 85.63, 78.41, 82.84, 73.59, 67.68, 67.97, 68.81, 69.07, 67.76, 61.65, 61.2, 61.27, 69.69, 70.54, 70.58, 78.26, 69.69, 67.11, 64.68, 52.73, 52.46, 52.35, 48.3, 47.46, 47.53, 46.95, 46.12, 39.54, 37.24, 36.2, 38.23, 40.13, 49.56, 64.21, 63.19, 63.21, 70.55, 70.47, 60.37, 60.58, 61.0, 58.0, 60.27, 62.45, 69.48, 76.85, 77.02, 69.44, 62.33, 53.83, 46.55, 51.42, 57.68, 52.04, 45.47, 50.07, 47.89, 45.49, 41.55, 43.24, 38.45, 43.51, 49.82, 55.96, 62.19, 60.62, 54.31, 63.95, 79.55, 79.27, 81.65, 82.3, 82.01, 69.44, 68.09, 58.95, 59.62, 66.15, 70.16, 71.06, 76.78, 69.85, 69.97, 63.83, 54.56, 52.91, 44.77, 51.98, 58.31, 59.46, 51.88, 49.56, 49.23, 49.71, 49.32, 48.51, 42.26, 39.19, 46.48, 47.84, 55.76, 49.31, 42.19, 42.13, 42.28, 45.06, 46.6, 45.75, 46.03, 53.4, 61.62, 73.73, 65.18, 65.94, 64.64, 69.63, 75.61, 70.72, 68.56, 54.79, 43.89, 46.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.298, 26.7348, -19.3195, 46.3095, -39.3744, 194.5219, 83.7909, -25.302, 120.2989, 31.2972, 62.6005, 58.5707, 44.0797, -33.6894, 94.3262, 10.6735, 136.0963, 34.1082, 322.1482, -23.4427, 84.4294, 227.0019, 27.053, 120.1808, 54.6574, 0.211, 32.5894, 11.8445, -50.1455, -23.4101, -23.9079, -3.7861, -14.4027, 35.4237, -4.7629, 23.3803, 73.3727, 35.4674, 60.7974, 119.9524, -10.5041, -8.6468, 1.5931, 41.6664, 5.5763, -20.649, -23.8232, -24.6146, -44.1262, -21.0329, -61.7108, -39.5916, -28.4207, -61.1081, -39.6072, -8.6639, 74.0708, -12.3901, 118.4532, 0.7155, 9.0471, 65.1335, 93.8621, 73.9492, 326.3357, 32.9509, 1.0322, 27.4544, 146.0027, 342.4706, 60.6062, 18.3137, -26.0001, 176.066, 189.9865, -50.5944, -58.97, -48.5633, -56.5659, 42.7104, -51.0633, -55.7838, -58.7462, -76.2621, -84.4104, -51.8078, -44.478, -73.5882, -77.5371, -30.0617, 205.4366, 38.2416, -25.7415, -52.0632, 33.3417, 100.0759, 23.27, 63.4311, 175.6321, 59.0621, 57.7348, 110.812, -6.1897, 88.4639, -51.5417, -40.1415, 95.1061, -22.5766, 28.4252, -25.4639, 38.4446, -62.992, -12.0893, 8.6868, -14.1811, 14.3613, 93.0568, 102.1465, 29.0386, 45.2119, -37.692, 20.8013, 21.1414, 2.6363, -3.1061, 207.5332, 53.7937, -27.9582, 3.6641, -19.9487, 37.0649, -23.6698, 8.6768, 12.6759, -71.3869, -78.8931, -89.9826, 58.8562, 10.2055, 114.1907, 104.4186, 97.5802], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.3, 11.05, 11.94, 11.57, 11.97, 12.72, 12.19, 12.06, 11.81, 11.87, 9.52, 9.73, 9.81, 10.21, 10.51, 10.45, 14.08, 14.17, 14.33, 14.4, 14.38, 14.12, 14.35, 14.71, 14.59, 14.03, 13.67, 13.63, 13.62, 15.48, 15.94, 18.1, 17.17, 19.0, 18.99, 18.94, 20.08, 21.69, 21.75, 21.63, 21.63, 21.66, 21.47, 21.08, 21.11, 22.13, 22.14, 22.56, 22.57, 21.24, 20.86, 18.52, 18.42, 17.01, 17.23, 17.57, 13.21, 10.9, 10.9, 10.92, 11.19, 12.1, 18.1, 18.1, 18.03, 16.79, 22.55, 21.77, 22.35, 23.44, 24.65, 24.67, 25.93, 26.28, 26.39, 26.05, 26.15, 26.02, 25.99, 25.99, 25.99, 25.82, 21.98, 21.94, 21.99, 21.76, 13.84, 14.14, 13.97, 13.71, 12.37, 12.36, 10.01, 8.61, 8.63, 27.51, 35.69, 36.15, 36.14, 36.47, 36.98, 36.94, 37.04, 37.06, 36.99, 36.99, 37.23, 37.19, 37.49, 37.12, 37.16, 37.16, 37.37, 37.4, 37.59, 25.55, 14.49, 13.8, 15.03, 16.93, 16.31, 16.32, 16.02, 16.91, 16.97, 16.97, 16.61, 16.53, 15.89, 16.44, 16.69, 16.96, 17.18, 19.25, 18.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.223, 1.2324, 1.0552, 1.473, 1.6373, 1.8606, 2.162, 2.3607, 2.3128, 2.1925, 2.2942, 2.1987, 1.8467, 2.1948, 2.0054, 1.816, 1.7921, 1.0007, 1.1699, 1.0675, 1.2506, 1.2586, 1.4244, 1.0923, 1.4061, 1.574, 1.5216, 1.539, 1.5049, 1.4813, 0.8098, 0.5201, 0.0028, 0.2664, 0.7228, 0.7282, 0.7211, 0.1552, 0.646, 0.7537, 0.834, 0.8683, 1.0205, 1.1473, 1.0336, 0.8095, 1.1753, 1.0614, 1.2881, 1.2175, 1.2818, 1.1437, 0.9691, 0.9705, 1.0343, 0.8615, 1.1181, 1.1631, 1.2255, 1.3006, 1.259, 1.0994, 0.7418, -0.0651, -0.0618, 0.1227, 0.0227, -0.6045, -0.4118, -0.1686, 0.1721, 0.4895, 0.537, 0.8778, 0.6333, 0.7487, 0.7994, 0.6255, 0.6093, 0.7061, 0.6211, 0.6163, 0.7257, 0.709, 0.6869, 0.8426, 0.8395, 0.8352, 0.6883, 0.6501, 1.0008, 0.9495, 0.9526, 1.0109, 0.9338, 0.7506, 2.2417, 0.7457, 0.4859, 0.5792, 0.3547, 0.6633, 0.6679, 0.5482, 0.6356, 0.6971, 0.6814, 0.9193, 1.0344, 0.7618, 0.7185, 0.6172, 0.5831, 0.8032, 0.7001, 0.4701, 0.4236, 0.2443, 0.1581, 0.4863, 0.9481, 1.1119, 1.1341, 1.1404, 1.4068, 1.4605, 1.4938, 1.4807, 1.4793, 1.6403, 1.8936, 1.5888, 1.3447, 1.1201, 0.6515, 0.8726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7462, 2.7291, 3.7454, 3.7781, 3.5241, 4.1387, 4.781, 5.0247, 5.0667, 4.7498, 6.4637, 7.5702, 8.825, 10.5348, 11.8763, 12.0795, 12.0053, 12.6644, 12.2203, 11.2181, 12.1041, 10.953, 9.7147, 8.3006, 7.0886, 5.8411, 4.7472, 3.9107, 3.3296, 3.8068, 3.3999, 4.1168, 5.5822, 5.4374, 6.0074, 6.1504, 6.2375, 6.1036, 5.6281, 5.9093, 5.9112, 5.6924, 5.5067, 5.4525, 5.8093, 5.8696, 5.9307, 5.9545, 5.9742, 5.9728, 7.3769, 7.2057, 6.9141, 7.3385, 6.5254, 7.9349, 7.4777, 7.6991, 6.3669, 5.6026, 4.911, 4.2696, 3.6433, 4.0809, 4.4189, 5.0315, 5.4189, 5.1436, 4.615, 4.4422, 5.1126, 5.8563, 6.3065, 6.8396, 8.5316, 9.9971, 10.9879, 11.6347, 11.9777, 12.2911, 12.3943, 11.967, 9.9891, 8.0206, 7.9042, 7.7555, 7.6583, 7.4915, 6.3537, 4.9059, 3.4629, 2.3912, 2.9744, 2.6696, 2.8015, 2.5455, 2.4595, 4.2916, 3.9835, 3.8052, 4.2166, 3.8294, 3.4256, 15.9369, 15.5069, 15.2466, 15.0356, 15.0245, 14.7758, 14.4241, 14.1319, 14.0184, 13.8457, 13.6941, 13.4351, 13.0698, 12.7313, 5.2666, 5.2116, 4.9108, 4.6142, 3.9498, 3.8674, 3.8583, 3.9685, 4.3785, 4.4234, 4.9467, 7.0646, 7.7467, 8.0849, 10.9983, 11.7679, 12.4046, 12.5161, 12.4687, 13.4211, 15.1171, 13.6001, 11.7322, 10.0643, 9.131, 8.2371], "mkt_dynamics": [1.031993, 1.128673, 0.947532, 0.651922, 0.707735, 0.741007, 1.031248, 1.05413, 0.815687, 0.553188, 0.490672, 0.305845, 0.0004, 0.047678, 0.002448, 0.434597, 0.91351, 1.172382, 1.218434, 1.278275, 1.368869, 1.35073, 1.413345, 1.402013, 1.448407, 1.631545, 1.785092, 1.778978, 1.863901, 1.833379, 1.815234, 1.844391, 1.780311, 1.696561, 1.686503, 1.59067, 1.45094, 1.206491, 0.771176, 0.42146, 0.104278, -0.170228, -0.264636, -0.414952, -0.498668, -0.380456, -0.213567, 0.055425, 0.361243, 0.596232, 0.477687, 0.247217, -0.205464, -0.652683, -0.825737, -0.967158, -0.993049, -1.090349, -1.174039, -1.191608, -1.100386, -0.899228, -0.605656, -0.205546, 0.111686, 0.398008, 0.691613, 0.853812, 0.947933, 0.96962, 1.018605, 1.063935, 1.180519, 1.179521, 1.081498, 0.940389, 0.853451, 0.945902, 1.076165, 1.281409, 1.313705, 1.279713, 0.888082, 0.290845, -0.252213, -0.837739, -1.139635, -1.213716, -1.194641, -1.188233, -1.161511, -1.104083, -1.04081, -0.640806, -0.409138, -0.184316, 0.049205, 0.057559, 0.194385, 0.273519, 0.29808, 0.349994, 0.442877, 0.50586, 0.678476, 0.80839, 0.871685, 0.947959, 0.86025, 0.779636, 0.913321, 1.100662, 1.318689, 1.525333, 1.575196, 1.440137, 1.429739, 1.167351, 0.79428, 0.475939, 0.068347, -0.146277, -0.243684, -0.32228, -0.342646, -0.408986, -0.462826, -0.335031, -0.24153, 0.002141, 0.087687, 0.228053, 0.259958, 0.357522, 0.525808, 0.250029, -0.023036, -0.47002, -0.876306, -0.937271, -0.680362, -0.30517, 0.156999, 0.609312, 0.991647, 1.359069, 1.595721, 1.712848, 1.534502, 1.349726, 1.241621, 1.292058, 1.426892, 1.550337, 1.331208, 0.931632], "market_activity_top_line": [43.672333, 43.615666, 43.369909, 43.369727, 43.661334, 44.026667, 44.377, 44.334333, 44.193666, 43.967727, 44.072454, 43.909455, 43.691714, 43.755262, 43.972334, 44.527, 45.085999, 45.464999, 45.766332, 46.089999, 46.368998, 46.628666, 46.684667, 47.238, 47.949, 48.904667, 50.193666, 51.610333, 52.802333, 53.769333, 54.739334, 55.48, 55.688666, 56.53, 57.041332, 57.295333, 57.634666, 56.943333, 56.758727, 56.689636, 56.799454, 56.950364, 57.659335, 57.780668, 58.426668, 59.262001, 59.950001, 60.606001, 61.179334, 61.578667, 60.922, 60.20291, 59.295091, 58.703477, 58.771953, 58.847096, 58.919667, 58.637762, 58.656143, 58.743095, 59.134, 59.809333, 60.796, 61.741334, 62.243333, 62.165333, 62.907333, 63.283333, 64.168666, 64.846666, 65.57, 65.814668, 65.742001, 65.653333, 65.789333, 65.628, 66.137333, 66.755333, 67.518667, 68.404666, 69.095334, 69.296668, 68.751334, 67.266001, 66.353715, 66.030619, 65.606524, 64.744086, 64.196301, 63.744151, 63.450989, 63.328731, 63.230688, 63.332796, 63.493333, 64.223999, 64.794, 64.708001, 64.486669, 64.646001, 64.540669, 64.537456, 64.769334, 64.987334, 65.123334, 65.644001, 66.068001, 66.387999, 66.344, 66.208667, 66.850666, 67.348667, 67.816668, 68.362002, 68.634001, 68.434667, 72.408833, 72.157465, 71.054765, 70.308732, 69.627872, 69.608045, 69.593308, 69.381117, 69.322745, 69.583332, 69.783332, 70.646666, 71.760001, 71.945335, 71.932669, 71.623335, 71.243819, 71.559456, 71.702668, 71.442365, 71.118, 70.618286, 70.317096, 70.274381, 70.648191, 72.563331, 74.501333, 76.035334, 77.950668, 79.584669, 81.153334, 82.476, 83.546665, 84.893334, 86.997999, 88.073333, 88.401999, 88.045332, 86.37218, 86.276545], "market_activity_min_gap": [0.233965, 0.298016, 0.284051, 0.352943, 0.446372, 0.622347, 0.774036, 0.840022, 0.915517, 0.90989, 0.818882, 0.625595, -0.126879, 0.375593, 0.586211, 0.690482, 0.780653, 0.822113, 0.913683, 1.035457, 1.113816, 1.214894, 1.261563, 1.483251, 1.67507, 1.981987, 2.296105, 2.707217, 3.122848, 3.572101, 3.982299, 4.340421, 4.539571, 4.870348, 5.202129, 5.458662, 5.700076, 5.654937, 5.622687, 5.512993, 5.468795, 5.297662, 5.101422, 4.894002, 4.772342, 4.705133, 4.606313, 4.479498, 4.334365, 4.174531, 3.829986, 3.385691, 2.532749, 0.25509, 0.225954, 0.684836, 1.289602, -0.058785, -0.06898, 0.08166, 0.554965, 0.715291, 0.740572, 0.934779, 1.070008, 1.116052, 1.319091, 1.321087, 1.45232, 1.531894, 1.676601, 1.784226, 1.891434, 1.924217, 2.060856, 2.201452, 2.426545, 2.686938, 2.984782, 3.321073, 3.488713, 3.521236, 3.262825, 2.773415, 0.647326, -1.319955, -2.998202, -6.747593, -9.191606, -10.295665, -9.770518, -7.664677, -6.558028, -5.093201, -4.199266, -3.158504, -2.696085, -2.630828, -2.450048, -2.158323, -1.847751, -1.518634, -1.099816, -0.785897, -0.62512, -0.442575, -0.163926, 0.153172, 0.483768, 0.870262, 1.39524, 1.891494, 2.304369, 2.451207, 2.541987, 2.620136, 3.206174, 2.949738, 2.543721, 2.213391, 1.877406, 1.779664, 1.687381, 1.686272, 1.617547, 1.615122, 1.625142, 1.651272, 1.70493, 1.688602, 1.616781, 1.496826, 1.39218, 1.357382, 1.271035, 1.144625, 0.994197, -0.192694, -1.900469, -1.934071, 0.122084, 0.502317, 0.678866, 0.878503, 1.179362, 1.459271, 2.33769, 2.74785, 3.035734, 3.40378, 3.761457, 4.116516, 4.374906, 4.485114, 4.421545, 4.449302], "market_activity": [null, null, null, null, 5.22555, 10.212975, 19.096213, 22.897056, 20.400053, 13.014127, 7.180888, 2.312719, -1.721315, -1.238483, 0.599384, 9.511992, 22.476096, 32.676698, 39.159699, 41.058874, 40.028062, 38.899281, 35.954916, 37.849908, 44.138154, 55.578602, 71.648501, 83.6584, 91.8292, 95.9146, 97.9573, 98.97865, 94.976275, 91.730738, 86.626569, 80.576484, 78.384892, 66.932796, 54.352648, 44.097424, 36.235262, 36.458981, 42.852166, 46.089183, 51.594866, 59.729483, 63.887692, 69.642896, 71.837448, 69.384349, 56.093249, 37.410925, 19.205812, 7.449431, 0.742516, -3.295017, -0.554634, 1.710583, 2.122817, 2.179833, 4.960067, 14.045658, 27.057804, 41.286302, 49.943476, 48.677763, 47.835632, 43.972841, 45.883945, 52.394473, 56.490986, 57.515143, 51.345047, 42.674698, 34.637099, 27.372525, 27.862212, 33.245556, 40.933428, 52.477764, 60.014907, 60.721779, 50.924939, 28.328945, 12.901697, 3.997349, -1.816376, -7.080538, -10.106519, -11.619509, -12.376005, -12.754252, -10.934726, -6.806163, -2.073182, 5.341484, 13.222717, 15.829234, 14.857817, 10.971333, 5.100117, 2.642033, 4.670267, 6.632383, 9.466342, 15.233346, 20.405848, 24.515774, 25.652837, 22.414018, 23.906084, 27.093017, 32.761184, 40.275567, 41.888183, 37.685692, 63.387621, 69.96986, 61.580605, 51.372928, 25.908414, 12.451407, 5.040028, 3.210114, 4.932007, 7.509929, 10.060889, 18.653745, 31.302097, 37.047299, 38.082799, 30.891775, 17.996637, 12.396044, 10.191597, 8.376523, 6.681812, 0.212381, -6.05636, -8.075655, -5.433902, 12.649624, 37.725887, 55.997918, 68.771934, 77.882542, 85.970621, 91.943836, 95.971918, 97.985959, 98.992979, 99.49649, 96.529045, 87.179947, 62.718874, 44.046287], "market_activity_raw": [null, null, null, null, 5.22555, 15.2004, 27.97945, 26.6979, 17.90305, 5.6282, 1.34765, -2.55545, -5.75535, -0.75565, 2.43725, 18.4246, 35.4402, 42.8773, 45.6427, 42.95805, 38.99725, 37.7705, 33.01055, 39.7449, 50.4264, 67.01905, 87.7184, 95.6683, 100.0, 100.0, 100.0, 100.0, 90.9739, 88.4852, 81.5224, 74.5264, 76.1933, 55.4807, 41.7725, 33.8422, 28.3731, 36.6827, 49.24535, 49.3262, 57.10055, 67.8641, 68.0459, 75.3981, 74.032, 66.93125, 42.80215, 18.7286, 1.0007, -4.30695, -5.9644, -7.33255, 2.18575, 3.9758, 2.53505, 2.23685, 7.7403, 23.13125, 40.06995, 55.5148, 58.60065, 47.41205, 46.9935, 40.11005, 47.79505, 58.905, 60.5875, 58.5393, 45.17495, 34.00435, 26.5995, 20.10795, 28.3519, 38.6289, 48.6213, 64.0221, 67.55205, 61.42865, 41.1281, 5.73295, -2.52555, -4.907, -7.6301, -12.3447, -13.1325, -13.1325, -13.1325, -13.1325, -9.1152, -2.6776, 2.6598, 12.75615, 21.10395, 18.43575, 13.8864, 7.08485, -0.7711, 0.18395, 6.6985, 8.5945, 12.3003, 21.00035, 25.57835, 28.6257, 26.7899, 19.1752, 25.39815, 30.27995, 38.42935, 47.78995, 43.5008, 33.4832, 89.08955, 76.5521, 53.19135, 41.16525, 0.4439, -1.0056, -2.37135, 1.3802, 6.6539, 10.08785, 12.61185, 27.2466, 43.95045, 42.7925, 39.1183, 23.70075, 5.1015, 6.79545, 7.98715, 6.56145, 4.9871, -6.25705, -12.3251, -10.09495, -2.79215, 30.73315, 62.80215, 74.26995, 81.54595, 86.99315, 94.0587, 97.91705, 100.0, 100.0, 100.0, 100.0, 93.5616, 77.83085, 38.2578, 25.3737], "market_activity_distance": [1.718115, 1.590075, 1.03962, 1.037233, 1.554913, 2.336827, 3.03659, 2.8794, 2.516895, 1.904529, 1.864337, 1.329124, 0.792143, 0.823222, 1.188954, 2.26375, 3.308344, 3.902186, 4.325392, 4.78056, 5.073644, 5.337428, 5.160648, 6.052319, 7.146609, 8.739464, 10.832154, 13.115233, 14.828037, 16.046835, 17.094494, 17.585969, 16.960235, 17.531283, 17.530622, 17.0204, 16.661099, 14.383472, 13.062941, 11.994646, 11.267847, 10.508128, 10.726828, 10.022789, 10.231369, 10.75181, 10.989745, 11.127208, 11.118983, 10.806474, 8.801915, 6.810292, 4.679035, 3.154749, 2.678759, 2.285851, 1.990664, 1.382762, 1.152209, 1.022834, 1.439811, 2.341975, 3.654281, 4.95586, 5.510288, 5.136284, 6.02002, 6.14269, 7.067335, 7.631702, 8.288283, 8.200945, 7.695502, 7.08771, 6.918893, 6.385255, 6.84775, 7.480357, 8.304818, 9.278448, 9.772128, 9.446321, 7.881331, 5.229731, 3.666341, 2.982432, 2.200399, 0.846438, 0.15284, -0.421547, -0.834588, -1.094705, -1.275065, -1.244133, -1.048837, -0.083494, 0.738507, 0.586554, 0.326716, 0.61008, 0.548387, 0.620192, 0.980138, 1.331601, 1.589068, 2.340085, 3.029484, 3.581271, 3.65872, 3.655113, 4.743848, 5.580929, 6.257966, 6.723356, 6.750243, 6.144692, 11.225917, 10.033008, 7.683181, 5.927032, 4.519126, 4.102855, 3.710631, 3.236466, 2.854237, 2.973502, 3.034153, 3.898242, 5.053556, 4.98215, 4.603953, 3.8305, 3.013513, 3.106136, 2.982087, 2.428264, 1.812379, 1.034312, 0.552085, 0.305495, 0.558685, 2.897009, 5.226361, 6.969958, 9.059512, 10.623863, 12.652987, 13.761047, 14.359237, 15.249206, 16.853216, 17.27058, 16.758826, 15.371947, 12.535576, 11.678582], "market_activity_roc": [null, null, null, null, -0.025185, 0.942324, 2.322096, 2.224146, 1.21923, -0.133873, -0.68627, -0.95835, -1.135801, -0.483229, -0.227171, 1.406406, 3.191189, 3.9075, 4.079833, 3.510228, 2.845671, 2.559479, 2.006573, 2.490781, 3.407453, 4.88112, 7.516384, 9.255966, 10.121865, 9.947243, 9.056258, 7.497853, 5.466298, 5.134278, 4.205382, 3.272049, 3.494427, 0.731175, -0.495439, -1.057149, -1.449149, 0.012347, 1.58673, 1.92457, 2.864841, 4.059038, 3.972758, 4.889755, 4.711318, 3.909193, 1.621349, -0.665101, -3.079868, -4.669133, -3.52918, -2.252074, -0.633145, -0.111944, -0.19705, -0.176731, 0.363772, 1.99798, 3.648138, 5.103985, 5.258114, 3.939185, 3.472816, 2.497515, 3.093236, 4.313229, 4.232681, 4.000003, 2.451874, 1.243961, 0.334502, -0.283627, 0.601339, 1.678513, 2.628593, 4.230917, 4.472513, 3.806939, 1.825668, -1.664601, -3.967879, -4.71314, -4.57418, -3.749167, -3.251384, -3.462739, -3.28555, -2.186076, -1.504157, -0.645322, 0.066735, 1.413684, 2.472394, 2.171395, 1.564473, 0.657078, -0.390979, -0.263561, 0.438331, 0.528003, 0.902787, 1.714578, 2.005065, 2.155289, 1.874391, 0.860194, 1.184636, 1.447051, 2.219746, 3.252346, 2.66764, 1.612504, 6.77144, 5.552007, 3.527062, 2.738473, -3.840638, -3.533134, -2.056804, -1.319345, -0.438225, -0.035503, 0.273049, 1.824054, 3.51581, 3.394495, 3.080015, 1.38247, -0.719317, -0.53635, -0.319745, -0.252669, -0.176603, -1.315228, -1.932386, -1.634862, -0.660605, 2.754308, 5.950526, 8.1978, 10.336396, 9.676152, 8.928701, 8.470622, 7.178896, 6.670462, 7.202002, 6.78662, 5.811523, 3.712892, -0.719349, -2.040104], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.756, 3.3159, 2.8738, 4.1979, 5.4235, 5.5671, 5.6394, 1.7502, 8.0342, 9.6409, 11.4408, 13.1827, 13.4963, 12.6155, 11.5834, 11.3043, 10.2304, 3.4237, 6.0005, 3.5278, 1.7227, 2.325, -13.637, -9.1667, -8.9585, -5.1467, -3.6631, -0.8694, -6.5428, -1.6924, 0.7866, 1.089, 1.9318, 2.2029, 2.4639, -11.2113, -14.7778, -22.2454, -15.7087, -6.1782, -5.0338, -4.2239, -13.9134, -4.501, -2.1762, -0.4127, 0.483, 2.8973, 4.6776, 2.5113, -1.5242, 4.0437, 2.2045, 5.2993, 4.246, 4.9799, 2.5306, -0.1642, 0.395, 1.755, -1.7723, 2.598, 3.4476, 4.8339, 6.0441, 5.4635, 1.8664, -6.4165, -21.0829, -19.1212, -13.6684, -14.1773, -22.0283, -19.2299, -12.4539, -4.354, 2.1805, 2.7738, 8.3839, 3.1234, 4.813, 5.2719, 1.5703, 1.1963, 2.8481, 1.0384, 0.9519, 2.9743, 2.5431, 2.1693, 5.1214, 4.7766, 4.495, 0.6024, -0.05, 6.9074, 5.6397, 5.4771, 6.2461, 4.278, -0.4784, 18.808, -6.8397, -9.2904, -6.8383, -9.0206, -3.8138, -3.08, -4.3073, -2.4243, -1.1391, -1.0219, 2.6244, 4.2245, -0.4641, -0.7749, -2.1016, -2.2721, 1.9222, -0.0154, -4.3987, -4.8435, -7.9591, -9.0559, -1.2964, 7.0838, 9.0946, 8.87, 8.4587, 11.4995, 11.4656, 11.4102, 10.6168, 9.9119, 10.861, 12.2902, 6.4655, 2.4488, -1.4137, -11.0966, -5.8644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746369, 0.742145, 0.736777, 0.668736, 0.754625, 0.828285, 0.896971, 0.938183, 0.96291, 0.977746, 0.950353, 0.935412, 0.943512, 0.927068, 0.941402, 0.930879, 0.896792, 0.860995, 0.715415, 0.612269, 0.516276, 0.473848, 0.444722, 0.436489, 0.375714, 0.372351, 0.41403, 0.448503, 0.465702, 0.476292, 0.479764, 0.331042, 0.176672, 0.032734, -0.019523, 0.018344, 0.044634, 0.066248, -0.008023, -0.018091, 0.008346, 0.050318, 0.071786, 0.121466, 0.146099, 0.145131, 0.099423, 0.168127, 0.194882, 0.264435, 0.300961, 0.345168, 0.341387, 0.317384, 0.283183, 0.275288, 0.228102, 0.250335, 0.297758, 0.390288, 0.498797, 0.562082, 0.580989, 0.492203, 0.298208, 0.161285, 0.079131, 0.029839, 0.000263, -0.017482, -0.044023, -0.071537, -0.100297, -0.120244, -0.026385, -0.016558, 0.028674, 0.080893, 0.05687, 0.024325, 0.029798, 0.019564, 0.013782, 0.038499, 0.04865, 0.047857, 0.08202, 0.103986, 0.118262, 0.088227, 0.069845, 0.177911, 0.260619, 0.329259, 0.410896, 0.417747, 0.354892, 0.503002, 0.455411, 0.351791, 0.25597, 0.126357, 0.095248, 0.082161, 0.060087, 0.060429, 0.055371, 0.059991, 0.124463, 0.201704, 0.201672, 0.167795, 0.138002, 0.100738, 0.13396, 0.134534, 0.088746, 0.042748, -0.015578, -0.072275, -0.082703, 0.111804, 0.258345, 0.380148, 0.476308, 0.571425, 0.645616, 0.69092, 0.722202, 0.71624, 0.701648, 0.679727, 0.659908, 0.628026, 0.611726, 0.490275, 0.396347], "smi": [null, null, null, 0.105, 0.1072, 0.1277, 0.1558, 0.1794, 0.1952, 0.2042, 0.2161, 0.2196, 0.221, 0.223, 0.2415, 0.268, 0.3045, 0.3485, 0.3975, 0.4505, 0.501, 0.563, 0.6315, 0.6985, 0.7455, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.998, 0.996, 0.989, 0.974, 0.9575, 0.941, 0.925, 0.916, 0.9115, 0.91, 0.91, 0.914, 0.921, 0.936, 0.9485, 0.948, 0.9195, 0.8725, 0.8315, 0.799, 0.777, 0.7345, 0.6815, 0.64, 0.6135, 0.611, 0.6405, 0.6875, 0.7285, 0.759, 0.7795, 0.821, 0.8735, 0.915, 0.9455, 0.965, 0.978, 0.9835, 0.9855, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9605, 0.9235, 0.877, 0.814, 0.734, 0.643, 0.545, 0.447, 0.3525, 0.2645, 0.217, 0.193, 0.1955, 0.229, 0.273, 0.3235, 0.379, 0.432, 0.482, 0.5415, 0.586, 0.6235, 0.652, 0.658, 0.673, 0.6915, 0.71, 0.733, 0.764, 0.79, 0.812, 0.838, 0.849, 0.8685, 0.8765, 0.8675, 0.856, 0.83, 0.787, 0.7325, 0.67, 0.605, 0.558, 0.5145, 0.5005, 0.519, 0.55, 0.596, 0.639, 0.676, 0.7235, 0.7785, 0.81, 0.8205, 0.7885, 0.7285, 0.657, 0.6065, 0.5865, 0.5955, 0.608, 0.6165, 0.642, 0.6825, 0.7435, 0.817, 0.893, 0.9455, 0.979, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.241751, -7.673847, -7.145293, -5.502051, -3.760529, -2.780976, -2.973773, -2.416264, -1.027524, 0.029905, 2.427237, 2.213484, 2.293341, 3.21622, 4.266306, 1.441, 1.456639, -0.591199, -1.671377, -0.487373, 0.470837, 0.835102, 1.135062, 4.048027, 6.863445, 6.885991, 10.582492, 13.299318, 13.252001, 12.138038, 12.147979, 12.173671, 9.67539, 12.20415, 9.655694, 10.871345, 13.090843, 8.582331, 7.873636, 8.082441, 5.453279, 6.193562, 7.918592, 6.648523, 9.290579, 14.454918, 13.391807, 13.476267, 12.093459, 10.56268, 8.792883, 4.698741, 3.138876, 4.660043, 6.155791, 4.367671, 2.753616, -0.532636, 2.691767, 3.807464, 0.837489, 3.194658, 3.731579, 3.935164, 3.997665, 3.050241, 7.525535, 6.5753, 8.743649, 6.533176, 3.392448, 2.271641, 3.659202, 3.223847, 4.30047, 1.270454, 0.49865, -1.078186, -1.322383, -0.158473, -3.172494, -2.98026, -6.556953, -15.514898, -15.765144, -13.862549, -13.431656, -14.33214, -13.096526, -14.21466, -14.57754, -13.847353, -14.581642, -11.153884, -12.969531, -12.548201, -12.577789, -11.072676, -10.198536, -11.234679, -10.720001, -12.051496, -10.646784, -10.132282, -6.914866, -7.820907, -8.096599, -7.670943, -6.791877, -5.634149, -2.387518, -2.068036, -2.027479, -3.596457, -3.129032, -2.418466, 13.449948, 0.335631, -0.923791, -0.666989, 0.016376, 1.185474, 0.850546, -0.932759, 0.111033, 1.030567, 0.497382, 0.817257, 2.647154, 1.884448, 3.315776, 1.893596, 1.013725, 2.542201, 1.62852, 6.00946, 5.776805, 7.938418, 6.490236, 6.364932, 9.804067, 8.37941, 11.589322, 11.246249, 15.138316, 18.413462, 15.344855, 14.811598, 16.785215, 19.905069, 22.339436, 21.293873, 14.152399, 15.132677, 10.269459, 12.02534], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [43.535, 43.334999, 42.695, 43.395, 44.610001, 44.610001, 44.779999, 43.889999, 43.834999, 43.654999, 44.41, 43.025002, 42.584999, 44.305, 44.830002, 45.494999, 45.724998, 45.724998, 46.119999, 46.549999, 46.759998, 46.955002, 46.59, 48.255001, 49.154999, 50.41, 52.139999, 53.560001, 54.279999, 54.810001, 55.950001, 56.369999, 55.619999, 57.93, 57.669998, 57.470001, 58.029999, 55.27, 56.380001, 56.169998, 57.290001, 57.650002, 58.740002, 57.610001, 59.43, 60.650002, 60.880001, 61.43, 61.720001, 62.02, 59.369999, 58.080002, 55.0, 56.16, 59.07, 59.209999, 59.27, 55.610001, 58.779999, 59.619999, 60.34, 60.75, 61.98, 63.130001, 62.669998, 61.540001, 64.239998, 63.84, 65.739998, 65.639999, 66.370003, 65.900002, 65.279999, 65.519997, 66.150002, 65.360001, 67.169998, 67.75, 68.68, 69.68, 69.800003, 69.220001, 67.389999, 61.990002, 61.59, 62.549999, 61.540001, 55.810001, 55.709999, 57.09, 59.470001, 62.09, 62.509998, 65.629997, 63.740002, 64.879997, 65.480003, 64.190002, 64.120003, 64.959999, 64.410004, 64.43, 65.309998, 65.300003, 65.290001, 66.510002, 66.639999, 66.769997, 65.970001, 65.830002, 68.269997, 68.190002, 68.410004, 68.970001, 68.75, 67.919998, 80.370499, 70.129997, 67.919998, 68.779999, 66.75, 69.510002, 69.669998, 68.709999, 69.529999, 70.129997, 70.110001, 72.220001, 73.480003, 71.650002, 71.480003, 70.860001, 70.669998, 72.620003, 71.970001, 70.18, 69.739998, 68.07, 67.040001, 69.709999, 74.129997, 76.129997, 76.830002, 77.370003, 80.580002, 81.910004, 83.269997, 83.959999, 84.629997, 86.910004, 90.449997, 89.07, 87.989998, 86.739998, 82.629997, 85.230003], "trend_signal": [0.520274, 0.568554, 0.553899, 0.586464, 0.495298, 0.57331, 0.607262, 0.641577, 0.665952, 0.688821, 0.537351, 0.64597, 0.68794, 0.645071, 0.584238, 0.605238, 0.594982, 0.615839, 0.671833, 0.685994, 0.716054, 0.691143, 0.694899, 0.688738, 0.743149, 0.745048, 0.730661, 0.735393, 0.784429, 0.810655, 0.789518, 0.786363, 0.827887, 0.806226, 0.844179, 0.83544, 0.833929, 0.838583, 0.837202, 0.855, 0.850351, 0.834881, 0.833565, 0.825506, 0.822292, 0.835208, 0.836298, 0.841179, 0.846268, 0.84656, 0.810095, 0.84281, 0.787577, 0.753, 0.737601, 0.749827, 0.749363, 0.73831, 0.72497, 0.463315, 0.451732, 0.475155, 0.723762, 0.760458, 0.786357, 0.799655, 0.769893, 0.80469, 0.803857, 0.818673, 0.831982, 0.811673, 0.819274, 0.810333, 0.813274, 0.828964, 0.820119, 0.832137, 0.817458, 0.803161, 0.81569, 0.811798, 0.823488, 0.78, 0.766048, 0.738435, 0.726375, 0.695202, 0.452946, 0.312994, 0.345679, 0.241073, 0.226744, 0.258786, 0.297815, 0.379448, 0.407881, 0.241974, 0.262708, 0.405363, 0.603351, 0.505113, 0.480649, 0.529214, 0.529488, 0.587839, 0.611774, 0.706696, 0.658589, 0.706351, 0.636006, 0.608679, 0.614036, 0.648655, 0.657244, 0.659958, 0.652304, 0.828577, 0.77078, 0.761429, 0.778208, 0.73394, 0.760583, 0.733946, 0.75322, 0.734107, 0.725964, 0.724113, 0.742768, 0.760798, 0.763738, 0.753042, 0.728613, 0.726655, 0.689435, 0.724345, 0.711304, 0.674798, 0.734798, 0.673571, 0.539482, 0.633732, 0.70778, 0.716315, 0.708089, 0.72678, 0.769232, 0.780863, 0.79906, 0.805893, 0.786036, 0.791071, 0.812071, 0.832065, 0.844601, 0.837881], "smoothed_trend_signal": [0.524677, 0.540169, 0.549892, 0.557431, 0.567277, 0.582411, 0.601442, 0.619087, 0.630328, 0.634455, 0.634804, 0.634322, 0.632523, 0.627884, 0.621996, 0.619612, 0.624853, 0.638083, 0.65584, 0.673175, 0.686675, 0.696225, 0.704213, 0.712977, 0.723064, 0.733914, 0.745474, 0.758147, 0.771424, 0.783758, 0.794156, 0.803092, 0.811516, 0.819572, 0.8266, 0.832028, 0.835975, 0.838965, 0.841145, 0.841992, 0.840919, 0.838144, 0.834857, 0.832553, 0.832153, 0.83353, 0.835594, 0.836737, 0.835347, 0.830183, 0.820547, 0.806561, 0.789685, 0.772466, 0.756504, 0.739753, 0.716382, 0.681366, 0.637815, 0.600133, 0.586817, 0.606702, 0.651577, 0.70275, 0.744453, 0.77154, 0.787409, 0.797604, 0.805448, 0.811511, 0.815297, 0.816861, 0.817222, 0.817652, 0.818745, 0.82007, 0.820631, 0.819738, 0.817519, 0.814523, 0.810647, 0.804536, 0.794143, 0.77753, 0.752359, 0.714548, 0.659168, 0.58519, 0.49996, 0.417445, 0.351071, 0.308305, 0.290155, 0.292195, 0.305487, 0.320272, 0.332794, 0.348598, 0.376012, 0.415333, 0.456788, 0.490182, 0.514156, 0.535029, 0.559149, 0.587725, 0.616802, 0.640146, 0.652879, 0.654321, 0.648593, 0.642385, 0.641354, 0.648013, 0.6625, 0.683869, 0.709413, 0.733773, 0.751092, 0.758836, 0.758852, 0.754939, 0.750073, 0.745516, 0.74154, 0.738569, 0.737575, 0.739265, 0.742858, 0.745921, 0.745759, 0.741197, 0.733265, 0.724291, 0.716187, 0.709151, 0.701569, 0.691197, 0.677511, 0.664012, 0.657396, 0.662477, 0.677942, 0.698231, 0.718804, 0.738251, 0.75628, 0.771731, 0.782985, 0.789425, 0.792029, 0.805915, 0.811752, 0.821859, 0.829721, 0.833906], "avg_distance": [-30.543930222934218, -30.863013337933243, -31.884072605218243, -30.767287286648216, -28.828865459722653, -28.828865459722653, -28.55764935888513, -29.97756212106701, -30.065309538954654, -30.352482906586957, -29.14794857472169, -31.35758490707718, -32.05956903640113, -29.31546637250719, -28.477874192764467, -27.416932926345744, -27.049990774223186, -27.049990774223186, -26.4198031776225, -25.733777910500915, -25.3987439103375, -25.087633047105466, -25.669960011175025, -23.013604765168733, -21.577741117822473, -19.575502986978613, -16.815449437920282, -14.549967458005897, -13.401277178291929, -12.555707960559422, -10.736943298888239, -10.06687529856142, -11.263430997029305, -7.578037850340623, -7.992847016624687, -8.311923749993323, -7.418498685952509, -11.821822060906714, -10.050918031766653, -10.385958413560454, -8.599097117625625, -8.024748786953436, -6.285754505180117, -8.088566686279327, -5.184926453404855, -3.238525993081899, -2.8715838409593473, -1.9941112574904971, -1.5314414586753111, -1.0528207746957559, -5.280652504689884, -7.3387235198318495, -12.252582112355158, -10.401909298724835, -5.759273188669439, -5.535917720363026, -5.440191669077999, -11.279381882193686, -6.221942987484624, -4.8818006052005884, -3.733105539263816, -3.0789884241013783, -1.1166370786140531, 0.7180832544443057, -0.015809026838791138, -1.8186148263076143, 2.48898090195398, 1.85082105358631, 4.882092298889749, 4.722553134501633, 5.887207062640757, 5.13736389619329, 4.148206399237051, 4.531101031931577, 5.536215795682585, 4.27584219788881, 7.163525163968526, 8.088864761598874, 9.572593827699063, 11.168001425656241, 11.359455123633891, 10.43411552600352, 7.514516430926697, -1.1006798118192853, -1.7388460418173424, -0.2072563431860546, -1.8186148263076143, -10.960300362602245, -11.119844313213152, -8.918180232624648, -5.121108554078964, -0.9411422428387529, -0.27107424251193435, 4.706595867706866, 1.6912834846057778, 3.5100401692389815, 4.4672943004588666, 2.4092169036865245, 2.2975399672371037, 3.637675967890741, 2.7602097660522897, 2.7921115363810514, 4.196067031768151, 4.180120932826585, 4.1641636660318175, 6.110562530947169, 6.317960732458813, 6.525360529378051, 5.249040832642688, 5.025685364336276, 8.918471926313819, 8.79084729551524, 9.141840157881004, 10.035263626514226, 9.684272359556054, 8.36008086243641, 28.223704756209845, 11.885930058514171, 8.36008086243641, 9.732132992087177, 6.493457163641696, 10.896785324818707, 11.152044158861472, 9.620454460230162, 10.928688690555061, 11.885930058514171, 11.85402828818541, 15.220338319875056, 17.230555084116297, 14.31095758444707, 14.039739888201941, 13.050583986653294, 12.74745175681865, 15.858504549873127, 14.821486420385762, 11.96570522463483, 11.263722690718463, 8.599395192945162, 6.956126962456881, 11.21586205818734, 18.267560450342888, 21.458375646257245, 22.575168941865247, 23.436690640169726, 28.557947434204667, 30.67984273030292, 32.8495858956715, 33.95042032907714, 35.01934022889326, 38.656880720088814, 44.30461244900404, 42.10295475004592, 40.37991135343698, 38.3856518559905, 31.82852503297891, 35.976594360113154], "avg_trend_signal": 0.6945386025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 85.475247165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.97249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.765)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.524677", "trend_signal": "0.520274", "avg_distance": "-14.717366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.540169", "trend_signal": "0.568554", "avg_distance": "-15.109156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.549892", "trend_signal": "0.553899", "avg_distance": "-16.362879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.557431", "trend_signal": "0.586464", "avg_distance": "-14.991618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.567277", "trend_signal": "0.495298", "avg_distance": "-12.611499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.582411", "trend_signal": "0.573310", "avg_distance": "-12.611499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.601442", "trend_signal": "0.607262", "avg_distance": "-12.278482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.619087", "trend_signal": "0.641577", "avg_distance": "-14.021942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.630328", "trend_signal": "0.665952", "avg_distance": "-14.129684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.634455", "trend_signal": "0.688821", "avg_distance": "-14.482294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.634804", "trend_signal": "0.537351", "avg_distance": "-13.003289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.634322", "trend_signal": "0.645970", "avg_distance": "-15.716423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.632523", "trend_signal": "0.687940", "avg_distance": "-16.578364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.627884", "trend_signal": "0.645071", "avg_distance": "-13.208979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.621996", "trend_signal": "0.584238", "avg_distance": "-12.180529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.619612", "trend_signal": "0.605238", "avg_distance": "-10.877837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.624853", "trend_signal": "0.594982", "avg_distance": "-10.427282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.638083", "trend_signal": "0.615839", "avg_distance": "-10.427282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.655840", "trend_signal": "0.671833", "avg_distance": "-9.653497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.673175", "trend_signal": "0.685994", "avg_distance": "-8.811151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.686675", "trend_signal": "0.716054", "avg_distance": "-8.399775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696225", "trend_signal": "0.691143", "avg_distance": "-8.017773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704213", "trend_signal": "0.694899", "avg_distance": "-8.732791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712977", "trend_signal": "0.688738", "avg_distance": "-5.471147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.723064", "trend_signal": "0.743149", "avg_distance": "-3.708101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733914", "trend_signal": "0.745048", "avg_distance": "-1.249624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.745474", "trend_signal": "0.730661", "avg_distance": "2.139347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758147", "trend_signal": "0.735393", "avg_distance": "4.921052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771424", "trend_signal": "0.784429", "avg_distance": "6.331488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783758", "trend_signal": "0.810655", "avg_distance": "7.369732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.794156", "trend_signal": "0.789518", "avg_distance": "9.602928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.803092", "trend_signal": "0.786363", "avg_distance": "10.425681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.811516", "trend_signal": "0.827887", "avg_distance": "8.956473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.819572", "trend_signal": "0.806226", "avg_distance": "13.481636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.826600", "trend_signal": "0.844179", "avg_distance": "12.972306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.832028", "trend_signal": "0.835440", "avg_distance": "12.580523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.835975", "trend_signal": "0.833929", "avg_distance": "13.677528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.838965", "trend_signal": "0.838583", "avg_distance": "8.270844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.841145", "trend_signal": "0.837202", "avg_distance": "10.445274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.841992", "trend_signal": "0.855000", "avg_distance": "10.033890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.840919", "trend_signal": "0.850351", "avg_distance": "12.227913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.838144", "trend_signal": "0.834881", "avg_distance": "12.933135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.834857", "trend_signal": "0.833565", "avg_distance": "15.068384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.832553", "trend_signal": "0.825506", "avg_distance": "12.854776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.832153", "trend_signal": "0.822292", "avg_distance": "16.420052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.833530", "trend_signal": "0.835208", "avg_distance": "18.809968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.835594", "trend_signal": "0.836298", "avg_distance": "19.260523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.836737", "trend_signal": "0.841179", "avg_distance": "20.337940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.835347", "trend_signal": "0.846268", "avg_distance": "20.906036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.830183", "trend_signal": "0.846560", "avg_distance": "21.493717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.820547", "trend_signal": "0.810095", "avg_distance": "16.302513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.806561", "trend_signal": "0.842810", "avg_distance": "13.775481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789685", "trend_signal": "0.787577", "avg_distance": "7.741929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.772466", "trend_signal": "0.753000", "avg_distance": "10.014305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.756504", "trend_signal": "0.737601", "avg_distance": "15.714832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.739753", "trend_signal": "0.749827", "avg_distance": "15.989082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716382", "trend_signal": "0.749363", "avg_distance": "16.106621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681366", "trend_signal": "0.738310", "avg_distance": "8.936887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.637815", "trend_signal": "0.724970", "avg_distance": "15.146736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.600133", "trend_signal": "0.463315", "avg_distance": "16.792249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.586817", "trend_signal": "0.451732", "avg_distance": "18.202691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.606702", "trend_signal": "0.475155", "avg_distance": "19.005858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.651577", "trend_signal": "0.723762", "avg_distance": "21.415360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.702750", "trend_signal": "0.760458", "avg_distance": "23.668147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744453", "trend_signal": "0.786357", "avg_distance": "22.767027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.771540", "trend_signal": "0.799655", "avg_distance": "20.553426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787409", "trend_signal": "0.769893", "avg_distance": "25.842570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.797604", "trend_signal": "0.804690", "avg_distance": "25.058996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.805448", "trend_signal": "0.803857", "avg_distance": "28.780986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.811511", "trend_signal": "0.818673", "avg_distance": "28.585093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.815297", "trend_signal": "0.831982", "avg_distance": "30.015130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.816861", "trend_signal": "0.811673", "avg_distance": "29.094425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.817222", "trend_signal": "0.819274", "avg_distance": "27.879873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.817652", "trend_signal": "0.810333", "avg_distance": "28.350016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.818745", "trend_signal": "0.813274", "avg_distance": "29.584161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.820070", "trend_signal": "0.828964", "avg_distance": "28.036593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.820631", "trend_signal": "0.820119", "avg_distance": "31.582276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.819738", "trend_signal": "0.832137", "avg_distance": "32.718467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.817519", "trend_signal": "0.817458", "avg_distance": "34.540286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.814523", "trend_signal": "0.803161", "avg_distance": "36.499230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.810647", "trend_signal": "0.815690", "avg_distance": "36.734309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.804536", "trend_signal": "0.811798", "avg_distance": "35.598117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.794143", "trend_signal": "0.823488", "avg_distance": "32.013246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.777530", "trend_signal": "0.780000", "avg_distance": "21.434953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.752359", "trend_signal": "0.766048", "avg_distance": "20.651371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.714548", "trend_signal": "0.738435", "avg_distance": "22.531956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.659168", "trend_signal": "0.726375", "avg_distance": "20.553426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.585190", "trend_signal": "0.695202", "avg_distance": "9.328676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.499960", "trend_signal": "0.452946", "avg_distance": "9.132778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.417445", "trend_signal": "0.312994", "avg_distance": "11.836123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.351071", "trend_signal": "0.345679", "avg_distance": "16.498412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.308305", "trend_signal": "0.241073", "avg_distance": "21.630843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290155", "trend_signal": "0.226744", "avg_distance": "22.453596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.292195", "trend_signal": "0.258786", "avg_distance": "28.565500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.305487", "trend_signal": "0.297815", "avg_distance": "24.863105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.320272", "trend_signal": "0.379448", "avg_distance": "27.096292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.332794", "trend_signal": "0.407881", "avg_distance": "28.271670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348598", "trend_signal": "0.241974", "avg_distance": "25.744630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.376012", "trend_signal": "0.262708", "avg_distance": "25.607506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.415333", "trend_signal": "0.405363", "avg_distance": "27.253011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.456788", "trend_signal": "0.603351", "avg_distance": "26.175602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.490182", "trend_signal": "0.505113", "avg_distance": "26.214773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.514156", "trend_signal": "0.480649", "avg_distance": "27.938640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.535029", "trend_signal": "0.529214", "avg_distance": "27.919060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.559149", "trend_signal": "0.529488", "avg_distance": "27.899467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.587725", "trend_signal": "0.587839", "avg_distance": "30.289381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.616802", "trend_signal": "0.611774", "avg_distance": "30.544038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.640146", "trend_signal": "0.706696", "avg_distance": "30.798696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.652879", "trend_signal": "0.658589", "avg_distance": "29.231549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.654321", "trend_signal": "0.706351", "avg_distance": "28.957299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.648593", "trend_signal": "0.636006", "avg_distance": "33.737113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.642385", "trend_signal": "0.608679", "avg_distance": "33.580407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.641354", "trend_signal": "0.614036", "avg_distance": "34.011378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.648013", "trend_signal": "0.648655", "avg_distance": "35.108381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.662500", "trend_signal": "0.657244", "avg_distance": "34.677412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.683869", "trend_signal": "0.659958", "avg_distance": "33.051484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709413", "trend_signal": "0.652304", "avg_distance": "57.441320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.733773", "trend_signal": "0.828577", "avg_distance": "37.380749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751092", "trend_signal": "0.770780", "avg_distance": "33.051484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758836", "trend_signal": "0.761429", "avg_distance": "34.736178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.758852", "trend_signal": "0.778208", "avg_distance": "30.759523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754939", "trend_signal": "0.733940", "avg_distance": "36.166213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750073", "trend_signal": "0.760583", "avg_distance": "36.479636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.745516", "trend_signal": "0.733946", "avg_distance": "34.599052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.741540", "trend_signal": "0.753220", "avg_distance": "36.205386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.738569", "trend_signal": "0.734107", "avg_distance": "37.380749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.737575", "trend_signal": "0.725964", "avg_distance": "37.341578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.739265", "trend_signal": "0.724113", "avg_distance": "41.474950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.742858", "trend_signal": "0.742768", "avg_distance": "43.943223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.745921", "trend_signal": "0.760798", "avg_distance": "40.358354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.745759", "trend_signal": "0.763738", "avg_distance": "40.025335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.741197", "trend_signal": "0.753042", "avg_distance": "38.810786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733265", "trend_signal": "0.728613", "avg_distance": "38.438581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724291", "trend_signal": "0.726655", "avg_distance": "42.258531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.716187", "trend_signal": "0.689435", "avg_distance": "40.985214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.709151", "trend_signal": "0.724345", "avg_distance": "37.478702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.701569", "trend_signal": "0.711304", "avg_distance": "36.616762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.691197", "trend_signal": "0.674798", "avg_distance": "33.345330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.677511", "trend_signal": "0.734798", "avg_distance": "31.327619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664012", "trend_signal": "0.673571", "avg_distance": "36.557996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657396", "trend_signal": "0.539482", "avg_distance": "45.216525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.662477", "trend_signal": "0.633732", "avg_distance": "49.134414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.677942", "trend_signal": "0.707780", "avg_distance": "50.505684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.698231", "trend_signal": "0.716315", "avg_distance": "51.563516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718804", "trend_signal": "0.708089", "avg_distance": "57.851725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738251", "trend_signal": "0.726780", "avg_distance": "60.457125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756280", "trend_signal": "0.769232", "avg_distance": "63.121275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.771731", "trend_signal": "0.780863", "avg_distance": "64.472951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782985", "trend_signal": "0.799060", "avg_distance": "65.785439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789425", "trend_signal": "0.805893", "avg_distance": "70.251846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792029", "trend_signal": "0.786036", "avg_distance": "77.186494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.805915", "trend_signal": "0.791071", "avg_distance": "73.447776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.811752", "trend_signal": "0.812071", "avg_distance": "71.015748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.821859", "trend_signal": "0.832065", "avg_distance": "68.586271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.829721", "trend_signal": "0.844601", "avg_distance": "60.598148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.833906", "trend_signal": "0.837881", "avg_distance": "65.651472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/abf80b2c-b382-4906-ba79-af928dcc2ae1/", "share_image": "https://sharemaestro.com/terminal/abf80b2c-b382-4906-ba79-af928dcc2ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}