{"ticker": {"uuid": "abf9bcaa-1448-4ff9-a7c9-514e3e93edf1", "symbol": "002347", "name": "Taier Heavy Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002347 fell 21.66%, moving from 8.91 to 6.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.31, "low": 6.92, "close": 6.98, "volume": 96052720}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.878, "activity_10": 8.014, "activity_20": 8.416286, "activity_30": 8.708968}, "trend_signal": 0, "fair_value": 6.352853, "relative_strength": -28.717261, "rate_of_change": -0.08046901942751665, "market_dynamics": -0.74666, "expectation": {"probability": 52.5609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.976254, "high": 5.195648, "low": 4.926392, "close": 5.185675, "volume": 52318129}, "trend_line": 5.011822, "activity_lines": {"activity_5": 4.979577, "activity_10": 4.942166, "activity_20": 5.061447, "activity_30": 5.04591}, "trend_signal": 0, "fair_value": 4.50231, "relative_strength": 11.731697, "rate_of_change": 0.5535658359333695, "market_dynamics": -0.771564, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.185675, "high": 5.32529, "low": 5.145785, "close": 5.275427, "volume": 62465810}, "trend_line": 5.036088, "activity_lines": {"activity_5": 5.109219, "activity_10": 4.998737, "activity_20": 5.07878, "activity_30": 5.062917}, "trend_signal": 0, "fair_value": 4.509074, "relative_strength": 14.822491, "rate_of_change": 0.48417521611900616, "market_dynamics": -0.537225, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.275427, "high": 5.295372, "low": 5.105895, "close": 5.145785, "volume": 48183604}, "trend_line": 5.041739, "activity_lines": {"activity_5": 5.147115, "activity_10": 5.028291, "activity_20": 5.080014, "activity_30": 5.069994}, "trend_signal": 0, "fair_value": 4.515128, "relative_strength": 10.487934, "rate_of_change": 0.11221011229349857, "market_dynamics": -0.374332, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.185675, "high": 5.434986, "low": 4.976253, "close": 5.295372, "volume": 76517204}, "trend_line": 5.053041, "activity_lines": {"activity_5": 5.214263, "activity_10": 5.086132, "activity_20": 5.093121, "activity_30": 5.086358}, "trend_signal": 1, "fair_value": 4.523668, "relative_strength": 15.194585, "rate_of_change": 0.22416868465425502, "market_dynamics": -0.044606, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.295372, "high": 5.534711, "low": 5.185675, "close": 5.405069, "volume": 137706657}, "trend_line": 5.068997, "activity_lines": {"activity_5": 5.292048, "activity_10": 5.160109, "activity_20": 5.114491, "activity_30": 5.109069}, "trend_signal": 1, "fair_value": 4.532973, "relative_strength": 11.630168, "rate_of_change": 0.3157702460755826, "market_dynamics": 0.331525, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.385124, "high": 5.544683, "low": 5.335262, "close": 5.434986, "volume": 52350702}, "trend_line": 5.082626, "activity_lines": {"activity_5": 5.349888, "activity_10": 5.231367, "activity_20": 5.136572, "activity_30": 5.132681}, "trend_signal": 1, "fair_value": 4.541369, "relative_strength": 13.97494, "rate_of_change": 0.2688697586524492, "market_dynamics": 0.487582, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.385124, "high": 5.784022, "low": 5.305345, "close": 5.714215, "volume": 113487976}, "trend_line": 5.102571, "activity_lines": {"activity_5": 5.484184, "activity_10": 5.34324, "activity_20": 5.189949, "activity_30": 5.173429}, "trend_signal": 1, "fair_value": 4.551373, "relative_strength": 19.220751, "rate_of_change": 0.3924152593560864, "market_dynamics": 0.866742, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.714215, "high": 5.963526, "low": 5.604518, "close": 5.634436, "volume": 111249692}, "trend_line": 5.119524, "activity_lines": {"activity_5": 5.562634, "activity_10": 5.419393, "activity_20": 5.23473, "activity_30": 5.207743}, "trend_signal": 1, "fair_value": 4.560804, "relative_strength": 18.842933, "rate_of_change": 0.33224427450397054, "market_dynamics": 1.075631, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.624463, "high": 5.65438, "low": 5.345234, "close": 5.484848, "volume": 62322008}, "trend_line": 5.143126, "activity_lines": {"activity_5": 5.558645, "activity_10": 5.453843, "activity_20": 5.263982, "activity_30": 5.231312}, "trend_signal": 1, "fair_value": 4.569714, "relative_strength": 13.060747, "rate_of_change": 0.4610194228994621, "market_dynamics": 0.993901, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.464904, "high": 6.232782, "low": 5.2854, "close": 5.365179, "volume": 283517814}, "trend_line": 5.169054, "activity_lines": {"activity_5": 5.502134, "activity_10": 5.456019, "activity_20": 5.281315, "activity_30": 5.245638}, "trend_signal": 1, "fair_value": 4.577106, "relative_strength": 12.686313, "rate_of_change": 0.5041292008012326, "market_dynamics": 1.07693, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.355207, "high": 5.444959, "low": 5.155758, "close": 5.235537, "volume": 94027714}, "trend_line": 5.195315, "activity_lines": {"activity_5": 5.405069, "activity_10": 5.42719, "activity_20": 5.286777, "activity_30": 5.249927}, "trend_signal": 1, "fair_value": 4.581605, "relative_strength": 6.542716, "rate_of_change": 0.5080426708639505, "market_dynamics": 0.859347, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.215592, "high": 5.335262, "low": 5.145785, "close": 5.195648, "volume": 64846620}, "trend_line": 5.218916, "activity_lines": {"activity_5": 5.308004, "activity_10": 5.390201, "activity_20": 5.288106, "activity_30": 5.249949}, "trend_signal": 1, "fair_value": 4.587099, "relative_strength": 4.269682, "rate_of_change": 0.4542746686197123, "market_dynamics": 0.567272, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.195648, "high": 5.355207, "low": 5.095923, "close": 5.105895, "volume": 58890920}, "trend_line": 5.234208, "activity_lines": {"activity_5": 5.215592, "activity_10": 5.338344, "activity_20": 5.280366, "activity_30": 5.242657}, "trend_signal": 0, "fair_value": 4.590579, "relative_strength": 6.327, "rate_of_change": 0.29301103907400766, "market_dynamics": 0.299327, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.105895, "high": 5.285399, "low": 5.016144, "close": 5.105895, "volume": 56939701}, "trend_line": 5.243183, "activity_lines": {"activity_5": 5.158417, "activity_10": 5.287213, "activity_20": 5.2731, "activity_30": 5.234379}, "trend_signal": 0, "fair_value": 4.593997, "relative_strength": 9.547306, "rate_of_change": 0.17146815716915337, "market_dynamics": -0.101755, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.08595, "high": 5.16573, "low": 4.826667, "close": 4.836639, "volume": 37849181}, "trend_line": 5.239194, "activity_lines": {"activity_5": 5.036753, "activity_10": 5.19057, "activity_20": 5.240096, "activity_30": 5.20815}, "trend_signal": 0, "fair_value": 4.595064, "relative_strength": 6.832352, "rate_of_change": -0.07607974011206167, "market_dynamics": -0.539999, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.066006, "high": 5.305345, "low": 4.836639, "close": 5.105895, "volume": 59716988}, "trend_line": 5.195315, "activity_lines": {"activity_5": 5.040077, "activity_10": 5.153219, "activity_20": 5.233305, "activity_30": 5.199551}, "trend_signal": 0, "fair_value": 4.597295, "relative_strength": 8.957972, "rate_of_change": -0.837514319950749, "market_dynamics": -0.764752, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.115868, "high": 5.275427, "low": 5.095923, "close": 5.195648, "volume": 35895328}, "trend_line": 5.18501, "activity_lines": {"activity_5": 5.081961, "activity_10": 5.13817, "activity_20": 5.23397, "activity_30": 5.199572}, "trend_signal": 0, "fair_value": 4.599663, "relative_strength": 12.32744, "rate_of_change": -0.19835178425176891, "market_dynamics": -0.856727, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.185675, "high": 5.235537, "low": 4.976253, "close": 4.996199, "volume": 31705800}, "trend_line": 5.172711, "activity_lines": {"activity_5": 5.057363, "activity_10": 5.096286, "activity_20": 5.212553, "activity_30": 5.187391}, "trend_signal": 0, "fair_value": 4.602003, "relative_strength": 9.052449, "rate_of_change": -0.2372030140732709, "market_dynamics": -0.982664, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.016143, "high": 5.12584, "low": 4.916418, "close": 5.105895, "volume": 32693853}, "trend_line": 5.163736, "activity_lines": {"activity_5": 5.076643, "activity_10": 5.08595, "activity_20": 5.200824, "activity_30": 5.18308}, "trend_signal": 0, "fair_value": 4.604796, "relative_strength": 10.616258, "rate_of_change": -0.17350669697184923, "market_dynamics": -0.875086, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.145785, "high": 5.744133, "low": 5.135813, "close": 5.385124, "volume": 168252882}, "trend_line": 5.161076, "activity_lines": {"activity_5": 5.188999, "activity_10": 5.133274, "activity_20": 5.214738, "activity_30": 5.197363}, "trend_signal": 0, "fair_value": 4.608942, "relative_strength": 16.769119, "rate_of_change": -0.051513090522049595, "market_dynamics": -0.637997, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.405069, "high": 5.425014, "low": 5.145785, "close": 5.145785, "volume": 83240349}, "trend_line": 5.160411, "activity_lines": {"activity_5": 5.18501, "activity_10": 5.136719, "activity_20": 5.203815, "activity_30": 5.196377}, "trend_signal": 0, "fair_value": 4.61349, "relative_strength": 11.601386, "rate_of_change": -0.012884910045900928, "market_dynamics": -0.613276, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12584, "high": 5.175703, "low": 4.756859, "close": 4.786777, "volume": 60356327}, "trend_line": 5.150439, "activity_lines": {"activity_5": 5.058692, "activity_10": 5.076522, "activity_20": 5.158892, "activity_30": 5.172271}, "trend_signal": 0, "fair_value": 4.617363, "relative_strength": 8.702925, "rate_of_change": -0.19324042212915649, "market_dynamics": -0.645498, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.786777, "high": 5.026116, "low": 4.63719, "close": 5.006171, "volume": 42329393}, "trend_line": 5.143791, "activity_lines": {"activity_5": 5.032764, "activity_10": 5.063648, "activity_20": 5.13719, "activity_30": 5.162964}, "trend_signal": 0, "fair_value": 4.623017, "relative_strength": 10.794469, "rate_of_change": -0.12907637581961864, "market_dynamics": -0.630894, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.966281, "high": 5.405069, "low": 4.966281, "close": 5.355206, "volume": 70792672}, "trend_line": 5.152766, "activity_lines": {"activity_5": 5.122516, "activity_10": 5.116049, "activity_20": 5.149394, "activity_30": 5.176603}, "trend_signal": 0, "fair_value": 4.63022, "relative_strength": 16.902916, "rate_of_change": 0.1744822058283377, "market_dynamics": -0.591576, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.434986, "high": 5.474876, "low": 5.255482, "close": 5.335262, "volume": 47438807}, "trend_line": 5.165398, "activity_lines": {"activity_5": 5.188999, "activity_10": 5.160291, "activity_20": 5.159414, "activity_30": 5.188377}, "trend_signal": 0, "fair_value": 4.636546, "relative_strength": 14.745542, "rate_of_change": 0.24514988648814978, "market_dynamics": -0.372545, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.335262, "high": 5.484849, "low": 5.32529, "close": 5.484848, "volume": 33974300}, "trend_line": 5.185675, "activity_lines": {"activity_5": 5.308668, "activity_10": 5.222664, "activity_20": 5.184013, "activity_30": 5.208987}, "trend_signal": 0, "fair_value": 4.644206, "relative_strength": 17.432565, "rate_of_change": 0.3925544556295585, "market_dynamics": 0.078353, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.464904, "high": 5.594546, "low": 5.395096, "close": 5.425014, "volume": 39354985}, "trend_line": 5.214927, "activity_lines": {"activity_5": 5.385789, "activity_10": 5.267268, "activity_20": 5.202676, "activity_30": 5.224428}, "trend_signal": 0, "fair_value": 4.652607, "relative_strength": 17.280326, "rate_of_change": 0.5640924276974647, "market_dynamics": 0.438348, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.434986, "high": 5.624463, "low": 5.385124, "close": 5.564628, "volume": 47808451}, "trend_line": 5.239194, "activity_lines": {"activity_5": 5.466898, "activity_10": 5.333086, "activity_20": 5.236012, "activity_30": 5.246989}, "trend_signal": 0, "fair_value": 4.660778, "relative_strength": 21.161442, "rate_of_change": 0.4653372904357057, "market_dynamics": 0.59499, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.554656, "high": 5.61449, "low": 5.325289, "close": 5.355206, "volume": 50090451}, "trend_line": 5.254152, "activity_lines": {"activity_5": 5.440969, "activity_10": 5.350492, "activity_20": 5.249736, "activity_30": 5.254474}, "trend_signal": 0, "fair_value": 4.667669, "relative_strength": 18.19596, "rate_of_change": 0.28550193025873877, "market_dynamics": 0.677681, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.315317, "high": 6.073223, "low": 5.265455, "close": 5.863802, "volume": 197553095}, "trend_line": 5.284402, "activity_lines": {"activity_5": 5.584573, "activity_10": 5.455838, "activity_20": 5.312515, "activity_30": 5.293806}, "trend_signal": 1, "fair_value": 4.675258, "relative_strength": 30.855032, "rate_of_change": 0.5757351519331695, "market_dynamics": 0.916597, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.843857, "high": 6.521984, "low": 5.634435, "close": 6.133058, "volume": 370244224}, "trend_line": 5.315982, "activity_lines": {"activity_5": 5.782692, "activity_10": 5.601435, "activity_20": 5.398563, "activity_30": 5.348558}, "trend_signal": 1, "fair_value": 4.68601, "relative_strength": 37.910656, "rate_of_change": 0.5976078277163611, "market_dynamics": 1.17185, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14303, "high": 6.502038, "low": 5.415041, "close": 6.332507, "volume": 347705855}, "trend_line": 5.351218, "activity_lines": {"activity_5": 6.004081, "activity_10": 5.765346, "activity_20": 5.499332, "activity_30": 5.414141}, "trend_signal": 1, "fair_value": 4.697666, "relative_strength": 36.452259, "rate_of_change": 0.6628314392336218, "market_dynamics": 1.39926, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.18292, "high": 6.910909, "low": 6.083195, "close": 6.093168, "volume": 322896465}, "trend_line": 5.382797, "activity_lines": {"activity_5": 6.08519, "activity_10": 5.857637, "activity_20": 5.571894, "activity_30": 5.462008}, "trend_signal": 1, "fair_value": 4.709913, "relative_strength": 35.789582, "rate_of_change": 0.5901273317588593, "market_dynamics": 1.650396, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.053279, "high": 8.107603, "low": 6.053279, "close": 6.422259, "volume": 616837554}, "trend_line": 5.42036, "activity_lines": {"activity_5": 6.24076, "activity_10": 5.989999, "activity_20": 5.671096, "activity_30": 5.52907}, "trend_signal": 1, "fair_value": 4.724207, "relative_strength": 43.319236, "rate_of_change": 0.6978342300480506, "market_dynamics": 1.670808, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.412286, "high": 6.601763, "low": 4.986226, "close": 5.026116, "volume": 338014625}, "trend_line": 5.407728, "activity_lines": {"activity_5": 5.859813, "activity_10": 5.849115, "activity_20": 5.631064, "activity_30": 5.503635}, "trend_signal": 1, "fair_value": 4.729988, "relative_strength": 14.114785, "rate_of_change": -0.2330472514740714, "market_dynamics": 1.266123, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.04606, "high": 5.066005, "low": 4.547438, "close": 4.856584, "volume": 208265765}, "trend_line": 5.388448, "activity_lines": {"activity_5": 5.4782, "activity_10": 5.683028, "activity_20": 5.573983, "activity_30": 5.468078}, "trend_signal": 1, "fair_value": 4.734246, "relative_strength": 9.996565, "rate_of_change": -0.35652680756131405, "market_dynamics": 0.691061, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.856584, "high": 4.856584, "low": 3.65989, "close": 3.809477, "volume": 151217965}, "trend_line": 5.324957, "activity_lines": {"activity_5": 4.83265, "activity_10": 5.337982, "activity_20": 5.418366, "activity_30": 5.366209}, "trend_signal": 0, "fair_value": 4.733603, "relative_strength": -6.363301, "rate_of_change": -1.1782799054570066, "market_dynamics": -0.033083, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.729697, "high": 3.769587, "low": 3.09146, "close": 3.550193, "volume": 146209049}, "trend_line": 5.255482, "activity_lines": {"activity_5": 4.268874, "activity_10": 4.975166, "activity_20": 5.244655, "activity_30": 5.251708}, "trend_signal": 0, "fair_value": 4.732049, "relative_strength": -19.905691, "rate_of_change": -1.3047053713297707, "market_dynamics": -0.777041, "expectation": {"probability": 67.7905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.590083, "high": 4.288155, "low": 3.510303, "close": 4.288155, "volume": 169086741}, "trend_line": 5.215592, "activity_lines": {"activity_5": 4.120617, "activity_10": 4.783151, "activity_20": 5.148112, "activity_30": 5.189299}, "trend_signal": 0, "fair_value": 4.734225, "relative_strength": -5.958506, "rate_of_change": -0.7590169655228532, "market_dynamics": -1.044698, "expectation": {"probability": 65.4313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.467659, "high": 4.67708, "low": 3.979008, "close": 4.407824, "volume": 203669980}, "trend_line": 5.183681, "activity_lines": {"activity_5": 4.154524, "activity_10": 4.632295, "activity_20": 5.06686, "activity_30": 5.137185}, "trend_signal": 0, "fair_value": 4.737981, "relative_strength": -7.110023, "rate_of_change": -0.6118385027049666, "market_dynamics": -1.140137, "expectation": {"probability": 67.1833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.367934, "high": 5.056033, "low": 4.158512, "close": 4.667107, "volume": 231003790}, "trend_line": 5.164733, "activity_lines": {"activity_5": 4.316077, "activity_10": 4.555054, "activity_20": 5.014956, "activity_30": 5.103858}, "trend_signal": 0, "fair_value": 4.746273, "relative_strength": -1.115526, "rate_of_change": -0.36553175243615427, "market_dynamics": -0.986488, "expectation": {"probability": 69.0396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.567383, "high": 5.345234, "low": 4.55741, "close": 5.345234, "volume": 277629109}, "trend_line": 5.169719, "activity_lines": {"activity_5": 4.716305, "activity_10": 4.627762, "activity_20": 5.029915, "activity_30": 5.115503}, "trend_signal": 0, "fair_value": 4.758163, "relative_strength": 9.982481, "rate_of_change": 0.09653935643913661, "market_dynamics": -0.716639, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.883747, "high": 6.472121, "low": 5.415041, "close": 5.454931, "volume": 519602355}, "trend_line": 5.181354, "activity_lines": {"activity_5": 5.050714, "activity_10": 4.738365, "activity_20": 5.052661, "activity_30": 5.133904}, "trend_signal": 0, "fair_value": 4.769568, "relative_strength": 12.285836, "rate_of_change": 0.22506058839948676, "market_dynamics": -0.391916, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.405069, "high": 5.534711, "low": 4.746887, "close": 5.12584, "volume": 213162164}, "trend_line": 5.182018, "activity_lines": {"activity_5": 5.148444, "activity_10": 4.800738, "activity_20": 5.041929, "activity_30": 5.130322}, "trend_signal": 0, "fair_value": 4.778489, "relative_strength": 6.978419, "rate_of_change": 0.012815183058336527, "market_dynamics": -0.254626, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.135813, "high": 5.2854, "low": 4.996199, "close": 5.026116, "volume": 94705184}, "trend_line": 5.188334, "activity_lines": {"activity_5": 5.157087, "activity_10": 4.868551, "activity_20": 5.022792, "activity_30": 5.120264}, "trend_signal": 0, "fair_value": 4.785771, "relative_strength": 3.007863, "rate_of_change": 0.1218830193179566, "market_dynamics": -0.206245, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.006171, "high": 5.016144, "low": 4.697025, "close": 4.746887, "volume": 102522680}, "trend_line": 5.176367, "activity_lines": {"activity_5": 5.031434, "activity_10": 4.885595, "activity_20": 4.978533, "activity_30": 5.091784}, "trend_signal": 0, "fair_value": 4.79095, "relative_strength": 0.317762, "rate_of_change": -0.2306520744423987, "market_dynamics": -0.294514, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.726942, "high": 4.776805, "low": 3.829421, "close": 4.10865, "volume": 133761082}, "trend_line": 5.140134, "activity_lines": {"activity_5": 4.687717, "activity_10": 4.78859, "activity_20": 4.877004, "activity_30": 5.022899}, "trend_signal": 0, "fair_value": 4.792225, "relative_strength": -13.742324, "rate_of_change": -0.6999696891661696, "market_dynamics": -0.566116, "expectation": {"probability": 67.1934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.098678, "high": 4.288155, "low": 3.949091, "close": 4.248265, "volume": 74782996}, "trend_line": 5.115203, "activity_lines": {"activity_5": 4.472977, "activity_10": 4.71153, "activity_20": 4.79504, "activity_30": 4.965359}, "trend_signal": 0, "fair_value": 4.794895, "relative_strength": -12.666074, "rate_of_change": -0.4850262658522053, "market_dynamics": -0.711093, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.268209, "high": 4.527493, "low": 4.248265, "close": 4.397851, "volume": 37053600}, "trend_line": 5.091602, "activity_lines": {"activity_5": 4.388544, "activity_10": 4.648976, "activity_20": 4.733591, "activity_30": 4.919078}, "trend_signal": 0, "fair_value": 4.7984, "relative_strength": -10.958017, "rate_of_change": -0.46138931338600253, "market_dynamics": -0.690077, "expectation": {"probability": 66.69, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.467658, "high": 4.63719, "low": 4.457686, "close": 4.527493, "volume": 78489328}, "trend_line": 5.063014, "activity_lines": {"activity_5": 4.395857, "activity_10": 4.607998, "activity_20": 4.689047, "activity_30": 4.882684}, "trend_signal": 0, "fair_value": 4.80236, "relative_strength": -9.82103, "rate_of_change": -0.5614735794353144, "market_dynamics": -0.583261, "expectation": {"probability": 66.69, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.527493, "high": 4.567383, "low": 4.328044, "close": 4.507548, "volume": 59435880}, "trend_line": 5.041739, "activity_lines": {"activity_5": 4.429763, "activity_10": 4.561218, "activity_20": 4.648967, "activity_30": 4.846848}, "trend_signal": 0, "fair_value": 4.805255, "relative_strength": -10.101707, "rate_of_change": -0.4202042498796203, "market_dynamics": -0.361889, "expectation": {"probability": 67.3163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.527493, "high": 4.537466, "low": 4.26821, "close": 4.278182, "volume": 59917500}, "trend_line": 5.024786, "activity_lines": {"activity_5": 4.40317, "activity_10": 4.475636, "activity_20": 4.594783, "activity_30": 4.797586}, "trend_signal": 0, "fair_value": 4.80718, "relative_strength": -12.109191, "rate_of_change": -0.3362530269813649, "market_dynamics": -0.175602, "expectation": {"probability": 67.0149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.238292, "high": 4.387879, "low": 4.188429, "close": 4.318072, "volume": 59996422}, "trend_line": 5.001849, "activity_lines": {"activity_5": 4.378571, "activity_10": 4.416708, "activity_20": 4.554181, "activity_30": 4.751991}, "trend_signal": 0, "fair_value": 4.809485, "relative_strength": -10.698042, "rate_of_change": -0.4564771514647542, "market_dynamics": -0.194924, "expectation": {"probability": 66.1846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.377906, "high": 4.377906, "low": 3.570138, "close": 3.849366, "volume": 83124579}, "trend_line": 4.951655, "activity_lines": {"activity_5": 4.193084, "activity_10": 4.293231, "activity_20": 4.477393, "activity_30": 4.677638}, "trend_signal": 0, "fair_value": 4.808723, "relative_strength": -19.25292, "rate_of_change": -1.0035089024078954, "market_dynamics": -0.404992, "expectation": {"probability": 66.6421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.839394, "high": 3.979008, "low": 3.719725, "close": 3.839394, "volume": 34983400}, "trend_line": 4.901793, "activity_lines": {"activity_5": 4.040837, "activity_10": 4.19115, "activity_20": 4.411908, "activity_30": 4.605879}, "trend_signal": 0, "fair_value": 4.807148, "relative_strength": -19.272762, "rate_of_change": -1.0069764553467493, "market_dynamics": -0.739896, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.809477, "high": 3.949091, "low": 3.679835, "close": 3.719725, "volume": 49804684}, "trend_line": 4.842955, "activity_lines": {"activity_5": 3.894575, "activity_10": 4.088887, "activity_20": 4.340676, "activity_30": 4.529616}, "trend_signal": 0, "fair_value": 4.805242, "relative_strength": -19.9316, "rate_of_change": -1.2003362851103614, "market_dynamics": -1.03535, "expectation": {"probability": 63.9679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.719725, "high": 3.839394, "low": 3.520276, "close": 3.759614, "volume": 49655704}, "trend_line": 4.787442, "activity_lines": {"activity_5": 3.81413, "activity_10": 4.012552, "activity_20": 4.278657, "activity_30": 4.459723}, "trend_signal": 0, "fair_value": 4.803468, "relative_strength": -16.930501, "rate_of_change": -1.1462629737422603, "market_dynamics": -1.265941, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.769587, "high": 3.819449, "low": 3.560165, "close": 3.669862, "volume": 34377720}, "trend_line": 4.724283, "activity_lines": {"activity_5": 3.73834, "activity_10": 3.926245, "activity_20": 4.208327, "activity_30": 4.387621}, "trend_signal": 0, "fair_value": 4.80018, "relative_strength": -17.269487, "rate_of_change": -1.319264024504122, "market_dynamics": -1.360292, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.669862, "high": 3.669862, "low": 3.350744, "close": 3.560165, "volume": 49274300}, "trend_line": 4.664448, "activity_lines": {"activity_5": 3.669197, "activity_10": 3.830509, "activity_20": 4.12698, "activity_30": 4.312517}, "trend_signal": 0, "fair_value": 4.795815, "relative_strength": -20.832833, "rate_of_change": -1.266541398980536, "market_dynamics": -1.359549, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.560165, "high": 3.590083, "low": 3.241047, "close": 3.350744, "volume": 34238520}, "trend_line": 4.58068, "activity_lines": {"activity_5": 3.549528, "activity_10": 3.711928, "activity_20": 4.029155, "activity_30": 4.227762}, "trend_signal": 0, "fair_value": 4.790732, "relative_strength": -25.503015, "rate_of_change": -1.7958823852254342, "market_dynamics": -1.338688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.370689, "high": 3.819449, "low": 3.300881, "close": 3.819449, "volume": 89351500}, "trend_line": 4.503559, "activity_lines": {"activity_5": 3.61867, "activity_10": 3.699961, "activity_20": 3.981003, "activity_30": 4.17865}, "trend_signal": 0, "fair_value": 4.788029, "relative_strength": -11.889045, "rate_of_change": -1.6836146598321646, "market_dynamics": -1.073993, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.849366, "high": 4.138568, "low": 3.759614, "close": 3.869312, "volume": 238911731}, "trend_line": 4.421453, "activity_lines": {"activity_5": 3.697785, "activity_10": 3.709571, "activity_20": 3.941635, "activity_30": 4.137731}, "trend_signal": 0, "fair_value": 4.786457, "relative_strength": -10.132931, "rate_of_change": -1.8231358798674662, "market_dynamics": -0.704525, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.889256, "high": 4.647163, "low": 3.729697, "close": 3.73967, "volume": 267330573}, "trend_line": 4.343003, "activity_lines": {"activity_5": 3.726373, "activity_10": 3.703044, "activity_20": 3.896949, "activity_30": 4.093745}, "trend_signal": 0, "fair_value": 4.782302, "relative_strength": -11.401445, "rate_of_change": -1.7743036056246497, "market_dynamics": -0.372927, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.709752, "high": 3.759614, "low": 3.54022, "close": 3.69978, "volume": 76485505}, "trend_line": 4.252254, "activity_lines": {"activity_5": 3.737011, "activity_10": 3.69978, "activity_20": 3.856632, "activity_30": 4.052247}, "trend_signal": 0, "fair_value": 4.777572, "relative_strength": -11.821538, "rate_of_change": -2.0895449531119508, "market_dynamics": -0.139022, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.689807, "high": 3.729697, "low": 3.430524, "close": 3.460441, "volume": 47495670}, "trend_line": 4.200064, "activity_lines": {"activity_5": 3.658561, "activity_10": 3.65572, "activity_20": 3.800312, "activity_30": 4.001162}, "trend_signal": 0, "fair_value": 4.771243, "relative_strength": -15.6733, "rate_of_change": -1.227349071809904, "market_dynamics": -0.213009, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.460441, "high": 3.679835, "low": 3.440496, "close": 3.639945, "volume": 42082300}, "trend_line": 4.15951, "activity_lines": {"activity_5": 3.632632, "activity_10": 3.651187, "activity_20": 3.768542, "activity_30": 3.965025}, "trend_signal": 0, "fair_value": 4.766001, "relative_strength": -12.894326, "rate_of_change": -0.9655567153262474, "market_dynamics": -0.252005, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.629972, "high": 3.649917, "low": 3.500331, "close": 3.510303, "volume": 34281500}, "trend_line": 4.149537, "activity_lines": {"activity_5": 3.575457, "activity_10": 3.624533, "activity_20": 3.729697, "activity_30": 3.923141}, "trend_signal": 0, "fair_value": 4.758202, "relative_strength": -13.59572, "rate_of_change": -0.23976381833438204, "market_dynamics": -0.305142, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.520275, "high": 3.639945, "low": 3.450468, "close": 3.490358, "volume": 33973800}, "trend_line": 4.147543, "activity_lines": {"activity_5": 3.535567, "activity_10": 3.598786, "activity_20": 3.691802, "activity_30": 3.880613}, "trend_signal": 0, "fair_value": 4.749188, "relative_strength": -12.331079, "rate_of_change": -0.048053553926614694, "market_dynamics": -0.204009, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.470413, "high": 3.600055, "low": 3.400606, "close": 3.560165, "volume": 23438484}, "trend_line": 4.123276, "activity_lines": {"activity_5": 3.535566, "activity_10": 3.588995, "activity_20": 3.664164, "activity_30": 3.842718}, "trend_signal": 0, "fair_value": 4.741581, "relative_strength": -11.371712, "rate_of_change": -0.5850933914368106, "market_dynamics": -0.003859, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.550193, "high": 4.058788, "low": 3.520276, "close": 3.969036, "volume": 63388900}, "trend_line": 4.10865, "activity_lines": {"activity_5": 3.681164, "activity_10": 3.653544, "activity_20": 3.679455, "activity_30": 3.832767}, "trend_signal": 0, "fair_value": 4.734741, "relative_strength": -15.898841, "rate_of_change": -0.35471794757372066, "market_dynamics": 0.253466, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.088705, "high": 4.338016, "low": 3.988981, "close": 4.298127, "volume": 40080502}, "trend_line": 4.096351, "activity_lines": {"activity_5": 3.902553, "activity_10": 3.766686, "activity_20": 3.728747, "activity_30": 3.844991}, "trend_signal": 0, "fair_value": 4.730586, "relative_strength": -17.404518, "rate_of_change": -0.2993440667859179, "market_dynamics": 0.58659, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.726942, "high": 5.953553, "low": 4.168485, "close": 5.365179, "volume": 325775233}, "trend_line": 4.097016, "activity_lines": {"activity_5": 4.435747, "activity_10": 4.065134, "activity_20": 3.880661, "activity_30": 3.926851}, "trend_signal": 0, "fair_value": 4.733782, "relative_strength": 7.90452, "rate_of_change": 0.01623396041988818, "market_dynamics": 1.042205, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.826667, "high": 5.026116, "low": 4.248265, "close": 4.427769, "volume": 405258335}, "trend_line": 4.062777, "activity_lines": {"activity_5": 4.532812, "activity_10": 4.165947, "activity_20": 3.938121, "activity_30": 3.94819}, "trend_signal": 0, "fair_value": 4.731289, "relative_strength": -13.219339, "rate_of_change": -0.8357057917274513, "market_dynamics": 1.403698, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.397851, "high": 4.687052, "low": 4.397851, "close": 4.647162, "volume": 204672416}, "trend_line": 4.046821, "activity_lines": {"activity_5": 4.640514, "activity_10": 4.294138, "activity_20": 4.015954, "activity_30": 3.985893}, "trend_signal": 0, "fair_value": 4.731225, "relative_strength": -10.950368, "rate_of_change": -0.39273629834962837, "market_dynamics": 1.522322, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.587328, "high": 4.826667, "low": 4.467658, "close": 4.477631, "volume": 183099048}, "trend_line": 4.028538, "activity_lines": {"activity_5": 4.61924, "activity_10": 4.37428, "activity_20": 4.073842, "activity_30": 4.013687}, "trend_signal": 0, "fair_value": 4.73065, "relative_strength": -12.56246, "rate_of_change": -0.45178672345525994, "market_dynamics": 1.500353, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.497576, "high": 5.235537, "low": 4.487603, "close": 5.12584, "volume": 218742071}, "trend_line": 4.04117, "activity_lines": {"activity_5": 4.780128, "activity_10": 4.553784, "activity_20": 4.190424, "activity_30": 4.08448}, "trend_signal": 1, "fair_value": 4.733399, "relative_strength": -5.926406, "rate_of_change": 0.31356288559273804, "market_dynamics": 1.41286, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.185675, "high": 5.20562, "low": 4.736915, "close": 4.75686, "volume": 151410887}, "trend_line": 4.062777, "activity_lines": {"activity_5": 4.762843, "activity_10": 4.639185, "activity_20": 4.26517, "activity_30": 4.130654}, "trend_signal": 1, "fair_value": 4.734102, "relative_strength": -9.015859, "rate_of_change": 0.5346718895765208, "market_dynamics": 1.28558, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.786777, "high": 5.554656, "low": 4.527493, "close": 5.235537, "volume": 205738708}, "trend_line": 4.095686, "activity_lines": {"activity_5": 4.945671, "activity_10": 4.788953, "activity_20": 4.380756, "activity_30": 4.206316}, "trend_signal": 1, "fair_value": 4.739983, "relative_strength": 3.312301, "rate_of_change": 0.8100124619195216, "market_dynamics": 1.295187, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.275427, "high": 6.202865, "low": 4.856584, "close": 6.202865, "volume": 371142593}, "trend_line": 4.155853, "activity_lines": {"activity_5": 5.397091, "activity_10": 5.082868, "activity_20": 4.581012, "activity_30": 4.342263}, "trend_signal": 1, "fair_value": 4.753727, "relative_strength": 20.246973, "rate_of_change": 1.4690335147762759, "market_dynamics": 1.497929, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.821157, "high": 9.982425, "low": 6.821157, "close": 9.982425, "volume": 737374797}, "trend_line": 4.337684, "activity_lines": {"activity_5": 7.00465, "activity_10": 6.015927, "activity_20": 5.128642, "activity_30": 4.718171}, "trend_signal": 1, "fair_value": 4.792019, "relative_strength": 87.677599, "rate_of_change": 4.375299126316565, "market_dynamics": 1.592179, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.97967, "high": 13.273334, "low": 9.094876, "close": 9.094876, "volume": 680183736}, "trend_line": 4.490595, "activity_lines": {"activity_5": 7.949374, "activity_10": 6.678279, "activity_20": 5.560164, "activity_30": 5.025086}, "trend_signal": 1, "fair_value": 4.823406, "relative_strength": 70.323503, "rate_of_change": 3.52517610780314, "market_dynamics": 1.791221, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.885455, "high": 9.02507, "low": 8.207327, "close": 8.37686, "volume": 403782423}, "trend_line": 4.627218, "activity_lines": {"activity_5": 8.390156, "activity_10": 7.122869, "activity_20": 5.898183, "activity_30": 5.275813}, "trend_signal": 1, "fair_value": 4.848657, "relative_strength": 56.875379, "rate_of_change": 3.042425335618112, "market_dynamics": 1.806721, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.376859, "high": 8.376859, "low": 6.930854, "close": 7.090414, "volume": 246629453}, "trend_line": 4.719629, "activity_lines": {"activity_5": 8.16079, "activity_10": 7.278802, "activity_20": 6.092218, "activity_30": 5.434729}, "trend_signal": 1, "fair_value": 4.865981, "relative_strength": 32.61715, "rate_of_change": 1.99711792269135, "market_dynamics": 1.515707, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.060496, "high": 7.080441, "low": 6.272672, "close": 6.332507, "volume": 134336427}, "trend_line": 4.802401, "activity_lines": {"activity_5": 7.55513, "activity_10": 7.248522, "activity_20": 6.198116, "activity_30": 5.538786}, "trend_signal": 1, "fair_value": 4.877488, "relative_strength": 27.693311, "rate_of_change": 1.753781918027866, "market_dynamics": 1.093164, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.252727, "high": 7.249972, "low": 6.053278, "close": 6.681542, "volume": 299432910}, "trend_line": 4.897139, "activity_lines": {"activity_5": 7.057172, "activity_10": 7.25106, "activity_20": 6.324719, "activity_30": 5.660021}, "trend_signal": 1, "fair_value": 4.890784, "relative_strength": 36.051573, "rate_of_change": 1.9727215615688993, "market_dynamics": 0.703349, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.591791, "high": 7.479339, "low": 6.292617, "close": 7.27989, "volume": 344988087}, "trend_line": 5.015811, "activity_lines": {"activity_5": 6.978722, "activity_10": 7.322318, "activity_20": 6.492969, "activity_30": 5.813746}, "trend_signal": 1, "fair_value": 4.90651, "relative_strength": 42.891103, "rate_of_change": 2.4232924570856595, "market_dynamics": 0.414429, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.379614, "high": 7.778513, "low": 6.960772, "close": 7.309807, "volume": 296908922}, "trend_line": 5.134151, "activity_lines": {"activity_5": 7.031243, "activity_10": 7.359851, "activity_20": 6.646734, "activity_30": 5.961746}, "trend_signal": 1, "fair_value": 4.923962, "relative_strength": 40.899633, "rate_of_change": 2.359339297274157, "market_dynamics": 0.313436, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.269918, "high": 7.339725, "low": 6.950799, "close": 6.950799, "volume": 32258704}, "trend_line": 5.243515, "activity_lines": {"activity_5": 7.035232, "activity_10": 7.285692, "activity_20": 6.748216, "activity_30": 6.078949}, "trend_signal": 1, "fair_value": 4.93598, "relative_strength": 35.111561, "rate_of_change": 2.1301282334703484, "market_dynamics": 0.222605, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.060496, "high": 7.738623, "low": 7.050524, "close": 7.589036, "volume": 166609507}, "trend_line": 5.377811, "activity_lines": {"activity_5": 7.261275, "activity_10": 7.29639, "activity_20": 6.894004, "activity_30": 6.230273}, "trend_signal": 1, "fair_value": 4.95177, "relative_strength": 40.356641, "rate_of_change": 2.5611827180812865, "market_dynamics": 0.138454, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.608981, "high": 8.496529, "low": 7.559118, "close": 8.366887, "volume": 356058337}, "trend_line": 5.545016, "activity_lines": {"activity_5": 7.662832, "activity_10": 7.423312, "activity_20": 7.094687, "activity_30": 6.423117}, "trend_signal": 1, "fair_value": 4.973057, "relative_strength": 50.123221, "rate_of_change": 3.1091646768545798, "market_dynamics": 0.119933, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17741, "high": 9.822866, "low": 8.077686, "close": 9.523692, "volume": 530970474}, "trend_line": 5.735157, "activity_lines": {"activity_5": 8.337635, "activity_10": 7.789936, "activity_20": 7.384601, "activity_30": 6.679806}, "trend_signal": 1, "fair_value": 5.003614, "relative_strength": 64.713361, "rate_of_change": 3.4290433066378827, "market_dynamics": 0.236832, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.972452, "high": 10.112067, "low": 8.047768, "close": 8.067714, "volume": 419013598}, "trend_line": 5.875104, "activity_lines": {"activity_5": 8.377525, "activity_10": 7.884039, "activity_20": 7.510966, "activity_30": 6.830293}, "trend_signal": 1, "fair_value": 5.026244, "relative_strength": 42.998298, "rate_of_change": 2.4401598770530653, "market_dynamics": 0.294896, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.948044, "high": 8.49653, "low": 7.708705, "close": 8.237246, "volume": 193069665}, "trend_line": 6.025023, "activity_lines": {"activity_5": 8.423398, "activity_10": 8.014588, "activity_20": 7.640608, "activity_30": 6.982689}, "trend_signal": 1, "fair_value": 5.049768, "relative_strength": 41.534261, "rate_of_change": 2.551767594241731, "market_dynamics": 0.22635, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.197355, "high": 9.214546, "low": 8.147493, "close": 8.895427, "volume": 317076122}, "trend_line": 6.198211, "activity_lines": {"activity_5": 8.602902, "activity_10": 8.243954, "activity_20": 7.814793, "activity_30": 7.167877}, "trend_signal": 1, "fair_value": 5.076042, "relative_strength": 49.607028, "rate_of_change": 2.8744786534424795, "market_dynamics": 0.116576, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.875482, "high": 9.942535, "low": 8.745841, "close": 8.965234, "volume": 285371216}, "trend_line": 6.381704, "activity_lines": {"activity_5": 8.718582, "activity_10": 8.439414, "activity_20": 7.975397, "activity_30": 7.346394}, "trend_signal": 1, "fair_value": 5.10321, "relative_strength": 53.419905, "rate_of_change": 2.9604187401816486, "market_dynamics": -0.069724, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.855538, "high": 8.855538, "low": 7.638898, "close": 7.638898, "volume": 161714195}, "trend_line": 6.515003, "activity_lines": {"activity_5": 8.352261, "activity_10": 8.352201, "activity_20": 7.988314, "activity_30": 7.427504}, "trend_signal": 1, "fair_value": 5.121365, "relative_strength": 30.905972, "rate_of_change": 2.0887681409228644, "market_dynamics": -0.277547, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.579063, "high": 7.708705, "low": 6.033334, "close": 6.422259, "volume": 124602170}, "trend_line": 6.612068, "activity_lines": {"activity_5": 7.706046, "activity_10": 8.037252, "activity_20": 7.873393, "activity_30": 7.42152}, "trend_signal": 1, "fair_value": 5.132425, "relative_strength": 12.256991, "rate_of_change": 1.4898688458009879, "market_dynamics": -0.53205, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.784022, "high": 6.172948, "low": 4.687052, "close": 6.083196, "volume": 199621458}, "trend_line": 6.698496, "activity_lines": {"activity_5": 7.056507, "activity_10": 7.676794, "activity_20": 7.71825, "activity_30": 7.387399}, "trend_signal": 1, "fair_value": 5.142653, "relative_strength": 11.669384, "rate_of_change": 1.3071250930873628, "market_dynamics": -0.839304, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.133058, "high": 6.402314, "low": 5.883747, "close": 5.973498, "volume": 133437500}, "trend_line": 6.77894, "activity_lines": {"activity_5": 6.514005, "activity_10": 7.312164, "activity_20": 7.548624, "activity_30": 7.340625}, "trend_signal": 0, "fair_value": 5.15173, "relative_strength": 9.608474, "rate_of_change": 1.200926297485299, "market_dynamics": -1.198094, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.943582, "high": 6.332507, "low": 5.893719, "close": 6.172948, "volume": 102756794}, "trend_line": 6.852404, "activity_lines": {"activity_5": 6.232782, "activity_10": 7.013172, "activity_20": 7.399084, "activity_30": 7.301529}, "trend_signal": 0, "fair_value": 5.163301, "relative_strength": 11.056301, "rate_of_change": 1.0837092524789942, "market_dynamics": -1.338783, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.232782, "high": 6.432231, "low": 6.013389, "close": 6.332507, "volume": 71913172}, "trend_line": 6.920217, "activity_lines": {"activity_5": 6.190898, "activity_10": 6.78308, "activity_20": 7.282882, "activity_30": 7.267987}, "trend_signal": 0, "fair_value": 5.175958, "relative_strength": 13.421169, "rate_of_change": 0.9896234956374452, "market_dynamics": -1.334422, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.432231, "high": 7.070469, "low": 6.382369, "close": 6.681542, "volume": 152478870}, "trend_line": 6.964096, "activity_lines": {"activity_5": 6.352452, "activity_10": 6.674471, "activity_20": 7.213074, "activity_30": 7.252589}, "trend_signal": 0, "fair_value": 5.192387, "relative_strength": 16.219125, "rate_of_change": 0.6340697119757887, "market_dynamics": -1.238665, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.731405, "high": 8.087658, "low": 6.691515, "close": 7.150248, "volume": 296453707}, "trend_line": 7.054845, "activity_lines": {"activity_5": 6.652955, "activity_10": 6.676284, "activity_20": 7.195979, "activity_30": 7.264599}, "trend_signal": 0, "fair_value": 5.212524, "relative_strength": 22.736898, "rate_of_change": 1.3030980618302883, "market_dynamics": -1.025205, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.130303, "high": 8.516474, "low": 6.950799, "close": 7.628926, "volume": 309968233}, "trend_line": 7.154237, "activity_lines": {"activity_5": 7.041881, "activity_10": 6.784894, "activity_20": 7.224187, "activity_30": 7.301636}, "trend_signal": 0, "fair_value": 5.237775, "relative_strength": 30.254836, "rate_of_change": 1.408847394946309, "market_dynamics": -0.783632, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.479339, "high": 9.294325, "low": 7.419504, "close": 8.17741, "volume": 391185118}, "trend_line": 7.277563, "activity_lines": {"activity_5": 7.503273, "activity_10": 7.016254, "activity_20": 7.298458, "activity_30": 7.367647}, "trend_signal": 0, "fair_value": 5.266669, "relative_strength": 39.258883, "rate_of_change": 1.7238176481992364, "market_dynamics": -0.475315, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.987934, "high": 8.656088, "low": 7.409532, "close": 7.489312, "volume": 256096068}, "trend_line": 7.356345, "activity_lines": {"activity_5": 7.601668, "activity_10": 7.136831, "activity_20": 7.300072, "activity_30": 7.381309}, "trend_signal": 0, "fair_value": 5.290066, "relative_strength": 24.441466, "rate_of_change": 1.082532710469155, "market_dynamics": -0.265013, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.439449, "high": 7.628926, "low": 7.070469, "close": 7.130303, "volume": 148139454}, "trend_line": 7.43546, "activity_lines": {"activity_5": 7.503273, "activity_10": 7.194852, "activity_20": 7.266498, "activity_30": 7.366725}, "trend_signal": 0, "fair_value": 5.310331, "relative_strength": 18.084844, "rate_of_change": 1.075466145212056, "market_dynamics": -0.284385, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.080441, "high": 7.289862, "low": 6.75135, "close": 6.79124, "volume": 106697672}, "trend_line": 7.487317, "activity_lines": {"activity_5": 7.26194, "activity_10": 7.178352, "activity_20": 7.201487, "activity_30": 7.325163}, "trend_signal": 0, "fair_value": 5.327655, "relative_strength": 12.809556, "rate_of_change": 0.6974282694009523, "market_dynamics": -0.444712, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.721432, "high": 7.27989, "low": 6.67157, "close": 7.150248, "volume": 105199842}, "trend_line": 7.518896, "activity_lines": {"activity_5": 7.16421, "activity_10": 7.214253, "activity_20": 7.171428, "activity_30": 7.303416}, "trend_signal": 0, "fair_value": 5.347024, "relative_strength": 13.540217, "rate_of_change": 0.42176656871880547, "market_dynamics": -0.625136, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.16022, "high": 7.329752, "low": 7.090413, "close": 7.12033, "volume": 83769928}, "trend_line": 7.423493, "activity_lines": {"activity_5": 7.088419, "activity_10": 7.223319, "activity_20": 7.140608, "activity_30": 7.277702}, "trend_signal": 0, "fair_value": 5.366649, "relative_strength": 10.767177, "rate_of_change": -1.268843191872851, "market_dynamics": -0.650442, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.130303, "high": 7.35, "low": 7.07, "close": 7.2, "volume": 76216186}, "trend_line": 7.360331, "activity_lines": {"activity_5": 7.109656, "activity_10": 7.229645, "activity_20": 7.123312, "activity_30": 7.263283}, "trend_signal": 0, "fair_value": 5.386082, "relative_strength": 9.114985, "rate_of_change": -0.8508393555432635, "market_dynamics": -0.456845, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.57, "low": 7.04, "close": 7.34, "volume": 144823048}, "trend_line": 7.325769, "activity_lines": {"activity_5": 7.196848, "activity_10": 7.245653, "activity_20": 7.130414, "activity_30": 7.261972}, "trend_signal": 0, "fair_value": 5.394203, "relative_strength": 8.020051, "rate_of_change": -0.46957127335713844, "market_dynamics": -0.108184, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.51, "low": 7.24, "close": 7.33, "volume": 96317642}, "trend_line": 7.333755, "activity_lines": {"activity_5": 7.266727, "activity_10": 7.247871, "activity_20": 7.14003, "activity_30": 7.262245}, "trend_signal": 0, "fair_value": 5.410697, "relative_strength": 4.730612, "rate_of_change": 0.10901244633839569, "market_dynamics": 0.146821, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.54, "low": 7.02, "close": 7.06, "volume": 87177304}, "trend_line": 7.358005, "activity_lines": {"activity_5": 7.210689, "activity_10": 7.19773, "activity_20": 7.128251, "activity_30": 7.244583}, "trend_signal": 0, "fair_value": 5.426228, "relative_strength": 1.901616, "rate_of_change": 0.3306628050705311, "market_dynamics": 0.189897, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.89, "high": 7.47, "low": 6.75, "close": 7.31, "volume": 91609782}, "trend_line": 7.378953, "activity_lines": {"activity_5": 7.244, "activity_10": 7.203387, "activity_20": 7.149022, "activity_30": 7.241486}, "trend_signal": 0, "fair_value": 5.444895, "relative_strength": 3.540268, "rate_of_change": 0.28469673505250054, "market_dynamics": 0.154138, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.09, "close": 7.16, "volume": 76835400}, "trend_line": 7.374957, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.197543, "activity_20": 7.163389, "activity_30": 7.22736}, "trend_signal": 0, "fair_value": 5.456976, "relative_strength": -3.499042, "rate_of_change": -0.05415402429043645, "market_dynamics": -0.022212, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.49, "low": 7.17, "close": 7.38, "volume": 112415040}, "trend_line": 7.377297, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.237686, "activity_20": 7.200989, "activity_30": 7.227685}, "trend_signal": 0, "fair_value": 5.470723, "relative_strength": -5.402354, "rate_of_change": 0.03172899855552013, "market_dynamics": -0.112633, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.43, "high": 7.66, "low": 6.97, "close": 7.15, "volume": 150996350}, "trend_line": 7.383937, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.231471, "activity_20": 7.212124, "activity_30": 7.213021}, "trend_signal": 0, "fair_value": 5.483826, "relative_strength": -12.51072, "rate_of_change": 0.0900058652918539, "market_dynamics": -0.201674, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.16, "high": 8.05, "low": 7.15, "close": 7.88, "volume": 328397208}, "trend_line": 7.393636, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.351461, "activity_20": 7.287703, "activity_30": 7.245025}, "trend_signal": 0, "fair_value": 5.501481, "relative_strength": -3.330283, "rate_of_change": 0.13135269166028174, "market_dynamics": 0.000753, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.67, "close": 7.7, "volume": 265588134}, "trend_line": 7.371406, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.425455, "activity_20": 7.33706, "activity_30": 7.264791}, "trend_signal": 0, "fair_value": 5.516064, "relative_strength": -8.407977, "rate_of_change": -0.3006639764251246, "market_dynamics": 0.310741, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 8.77, "low": 7.52, "close": 8.47, "volume": 437703017}, "trend_line": 7.336283, "activity_lines": {"activity_5": 7.898, "activity_10": 7.628909, "activity_20": 7.452478, "activity_30": 7.335668}, "trend_signal": 0, "fair_value": 5.539419, "relative_strength": -0.986098, "rate_of_change": -0.4764762651792678, "market_dynamics": 0.739, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.49, "high": 9.31, "low": 7.81, "close": 8.18, "volume": 401256725}, "trend_line": 7.340026, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.756545, "activity_20": 7.5301, "activity_30": 7.390101}, "trend_signal": 1, "fair_value": 5.561745, "relative_strength": -5.934921, "rate_of_change": 0.05102038729967276, "market_dynamics": 1.254164, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.18, "high": 8.48, "low": 7.95, "close": 7.96, "volume": 79578196}, "trend_line": 7.330784, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.828909, "activity_20": 7.579633, "activity_30": 7.430099}, "trend_signal": 1, "fair_value": 5.581959, "relative_strength": -11.081676, "rate_of_change": -0.12591236052841676, "market_dynamics": 1.208721, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.17, "low": 7.73, "close": 7.98, "volume": 60246332}, "trend_line": 7.30027, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.893455, "activity_20": 7.627215, "activity_30": 7.471984}, "trend_signal": 1, "fair_value": 5.604793, "relative_strength": -9.884504, "rate_of_change": -0.4162447017945168, "market_dynamics": 1.112245, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.53, "high": 7.77, "low": 7.04, "close": 7.06, "volume": 110838490}, "trend_line": 7.236762, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.774, "activity_20": 7.585506, "activity_30": 7.456483}, "trend_signal": 1, "fair_value": 5.620516, "relative_strength": -16.398739, "rate_of_change": -0.869940426860932, "market_dynamics": 0.567981, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 7.4, "low": 7.11, "close": 7.19, "volume": 69192902}, "trend_line": 7.221799, "activity_lines": {"activity_5": 7.482, "activity_10": 7.682727, "activity_20": 7.561499, "activity_30": 7.453466}, "trend_signal": 1, "fair_value": 5.639821, "relative_strength": -18.947217, "rate_of_change": -0.20676374323212285, "market_dynamics": -0.012555, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.21, "high": 7.62, "low": 7.07, "close": 7.14, "volume": 82167374}, "trend_line": 7.245724, "activity_lines": {"activity_5": 7.304, "activity_10": 7.581818, "activity_20": 7.534156, "activity_30": 7.448189}, "trend_signal": 1, "fair_value": 5.657654, "relative_strength": -20.288665, "rate_of_change": 0.33128864428378857, "market_dynamics": -0.374904, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.35, "low": 7.05, "close": 7.28, "volume": 73786252}, "trend_line": 7.285617, "activity_lines": {"activity_5": 7.242, "activity_10": 7.510727, "activity_20": 7.5201, "activity_30": 7.4504}, "trend_signal": 0, "fair_value": 5.675171, "relative_strength": -19.077404, "rate_of_change": 0.5505730000204283, "market_dynamics": -0.677475, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.46, "low": 7.16, "close": 7.18, "volume": 70137980}, "trend_line": 7.325834, "activity_lines": {"activity_5": 7.192, "activity_10": 7.419091, "activity_20": 7.494192, "activity_30": 7.443586}, "trend_signal": 0, "fair_value": 5.689297, "relative_strength": -19.286455, "rate_of_change": 0.5520054101114589, "market_dynamics": -0.75257, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.51, "close": 6.63, "volume": 60841800}, "trend_line": 7.341069, "activity_lines": {"activity_5": 7.012, "activity_10": 7.240182, "activity_20": 7.415762, "activity_30": 7.398694}, "trend_signal": 0, "fair_value": 5.700026, "relative_strength": -21.500305, "rate_of_change": 0.20796267018880943, "market_dynamics": -0.900892, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.63, "high": 6.82, "low": 6.59, "close": 6.8, "volume": 47259200}, "trend_line": 7.356652, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.111636, "activity_20": 7.355857, "activity_30": 7.363786}, "trend_signal": 0, "fair_value": 5.712036, "relative_strength": -22.117929, "rate_of_change": 0.21227153702002183, "market_dynamics": -0.99646, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.78, "high": 7.68, "low": 6.69, "close": 7.48, "volume": 169688478}, "trend_line": 7.383267, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.137091, "activity_20": 7.362619, "activity_30": 7.371744}, "trend_signal": 0, "fair_value": 5.727767, "relative_strength": -14.525237, "rate_of_change": 0.3617814190476811, "market_dynamics": -0.918378, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44, "high": 8.13, "low": 7.14, "close": 7.95, "volume": 242604036}, "trend_line": 7.409926, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.260727, "activity_20": 7.413476, "activity_30": 7.408307}, "trend_signal": 0, "fair_value": 5.745934, "relative_strength": -9.259, "rate_of_change": 0.3610732213801769, "market_dynamics": -0.688221, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 8.52, "low": 7.65, "close": 7.87, "volume": 315985885}, "trend_line": 7.417961, "activity_lines": {"activity_5": 7.588, "activity_10": 7.37, "activity_20": 7.453762, "activity_30": 7.43799}, "trend_signal": 0, "fair_value": 5.763525, "relative_strength": -8.866334, "rate_of_change": 0.10843563080117748, "market_dynamics": -0.301329, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.98, "high": 9.3, "low": 7.45, "close": 9.3, "volume": 256488806}, "trend_line": 7.455381, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.741273, "activity_20": 7.626381, "activity_30": 7.559411}, "trend_signal": 1, "fair_value": 5.79252, "relative_strength": 3.966019, "rate_of_change": 0.5044512905905006, "market_dynamics": 0.272549, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.71, "high": 12.38, "low": 9.21, "close": 12.38, "volume": 419732826}, "trend_line": 7.618404, "activity_lines": {"activity_5": 9.739333, "activity_10": 8.631818, "activity_20": 8.082857, "activity_30": 7.877129}, "trend_signal": 1, "fair_value": 5.842473, "relative_strength": 38.092151, "rate_of_change": 2.186648811107037, "market_dynamics": 0.833358, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.19, "high": 14.0, "low": 11.71, "close": 13.19, "volume": 995468129}, "trend_line": 7.820394, "activity_lines": {"activity_5": 11.137333, "activity_10": 9.575273, "activity_20": 8.591619, "activity_30": 8.236587}, "trend_signal": 1, "fair_value": 5.898513, "relative_strength": 39.90313, "rate_of_change": 2.65134272217646, "market_dynamics": 1.294478, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.88, "high": 14.54, "low": 10.45, "close": 10.65, "volume": 641363487}, "trend_line": 7.949019, "activity_lines": {"activity_5": 11.308, "activity_10": 9.946909, "activity_20": 8.83081, "activity_30": 8.419142}, "trend_signal": 1, "fair_value": 5.938016, "relative_strength": 11.594821, "rate_of_change": 1.6447381039881055, "market_dynamics": 1.577922, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.83, "low": 9.86, "close": 10.62, "volume": 257266143}, "trend_line": 8.064678, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.251818, "activity_20": 9.050476, "activity_30": 8.591463}, "trend_signal": 1, "fair_value": 5.976303, "relative_strength": 9.97834, "rate_of_change": 1.4550097313895065, "market_dynamics": 1.546261, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.66, "low": 9.33, "close": 9.49, "volume": 177844392}, "trend_line": 8.143667, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.288727, "activity_20": 9.149476, "activity_30": 8.683419}, "trend_signal": 1, "fair_value": 6.006132, "relative_strength": -0.059429, "rate_of_change": 0.9794439406012238, "market_dynamics": 1.184582, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.41, "high": 10.0, "low": 9.36, "close": 9.88, "volume": 134759018}, "trend_line": 8.233, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.344545, "activity_20": 9.277095, "activity_30": 8.795441}, "trend_signal": 1, "fair_value": 6.037694, "relative_strength": 6.307763, "rate_of_change": 1.0969628301353662, "market_dynamics": 0.80627, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.3, "low": 9.61, "close": 9.75, "volume": 133919990}, "trend_line": 8.313333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.320727, "activity_20": 9.385619, "activity_30": 8.893312}, "trend_signal": 1, "fair_value": 6.059026, "relative_strength": 3.728896, "rate_of_change": 0.9757439572452269, "market_dynamics": 0.512785, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.74, "close": 9.95, "volume": 80081724}, "trend_line": 8.400667, "activity_lines": {"activity_5": 9.866, "activity_10": 10.292, "activity_20": 9.505714, "activity_30": 8.998903}, "trend_signal": 1, "fair_value": 6.087521, "relative_strength": 3.510329, "rate_of_change": 1.0505293123708654, "market_dynamics": 0.301515, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 9.86, "low": 8.85, "close": 9.25, "volume": 105625025}, "trend_line": 8.473667, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.099636, "activity_20": 9.549667, "activity_30": 9.053699}, "trend_signal": 1, "fair_value": 6.112424, "relative_strength": -1.274249, "rate_of_change": 0.8689786180073605, "market_dynamics": 0.162934, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.64, "low": 8.87, "close": 8.91, "volume": 73567300}, "trend_line": 8.527, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.820364, "activity_20": 9.55519, "activity_30": 9.081849}, "trend_signal": 1, "fair_value": 6.135083, "relative_strength": -5.249201, "rate_of_change": 0.6293969305142452, "market_dynamics": -0.036431, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.26, "close": 8.29, "volume": 61962450}, "trend_line": 8.564667, "activity_lines": {"activity_5": 8.966, "activity_10": 9.435455, "activity_20": 9.492857, "activity_30": 9.066559}, "trend_signal": 1, "fair_value": 6.153192, "relative_strength": -8.63986, "rate_of_change": 0.4417380086783252, "market_dynamics": -0.286356, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.91, "close": 8.22, "volume": 68426700}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.629333, "activity_10": 9.112182, "activity_20": 9.418619, "activity_30": 9.044323}, "trend_signal": 1, "fair_value": 6.172771, "relative_strength": -8.062156, "rate_of_change": 0.32692456110670115, "market_dynamics": -0.540471, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.09, "high": 8.59, "low": 7.82, "close": 7.83, "volume": 55254706}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.808364, "activity_20": 9.302095, "activity_30": 8.995118}, "trend_signal": 0, "fair_value": 6.190361, "relative_strength": -9.393042, "rate_of_change": 0.2637830606027114, "market_dynamics": -0.755377, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.94, "low": 7.82, "close": 8.29, "volume": 104545600}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.639455, "activity_20": 9.226762, "activity_30": 8.974129}, "trend_signal": 0, "fair_value": 6.210133, "relative_strength": -10.375682, "rate_of_change": 0.1586357718268101, "market_dynamics": -0.875866, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.57, "low": 8.03, "close": 8.3, "volume": 179402595}, "trend_line": 8.649, "activity_lines": {"activity_5": 8.192, "activity_10": 8.514727, "activity_20": 9.147095, "activity_30": 8.952903}, "trend_signal": 0, "fair_value": 6.230736, "relative_strength": -13.582775, "rate_of_change": 0.23177656738903205, "market_dynamics": -0.909837, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 8.45, "low": 7.77, "close": 7.85, "volume": 111979000}, "trend_line": 8.628333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.329818, "activity_20": 9.016619, "activity_30": 8.901355}, "trend_signal": 0, "fair_value": 6.249285, "relative_strength": -18.360816, "rate_of_change": -0.23895248005549255, "market_dynamics": -0.948813, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.59, "close": 8.13, "volume": 70989642}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.232727, "activity_20": 8.90781, "activity_30": 8.869204}, "trend_signal": 0, "fair_value": 6.270141, "relative_strength": -16.173688, "rate_of_change": -0.019308480560499545, "market_dynamics": -0.956288, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.58, "low": 8.13, "close": 8.55, "volume": 58509400}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.241455, "activity_20": 8.835905, "activity_30": 8.864258}, "trend_signal": 0, "fair_value": 6.295798, "relative_strength": -14.195359, "rate_of_change": 0.22796753369523653, "market_dynamics": -0.923681, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.14, "close": 8.44, "volume": 92511700}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.255636, "activity_20": 8.750667, "activity_30": 8.850946}, "trend_signal": 0, "fair_value": 6.318897, "relative_strength": -14.986221, "rate_of_change": 0.17734685906729816, "market_dynamics": -0.81612, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.91, "close": 8.18, "volume": 103750442}, "trend_line": 8.699, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.237273, "activity_20": 8.637952, "activity_30": 8.819871}, "trend_signal": 0, "fair_value": 6.339881, "relative_strength": -17.351581, "rate_of_change": 0.4310140299782973, "market_dynamics": -0.712305, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.31, "low": 6.92, "close": 6.98, "volume": 96052720}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.878, "activity_10": 8.014, "activity_20": 8.416286, "activity_30": 8.708968}, "trend_signal": 0, "fair_value": 6.352853, "relative_strength": -28.717261, "rate_of_change": -0.08046901942751665, "market_dynamics": -0.74666, "expectation": {"probability": 52.5609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abf9bcaa-1448-4ff9-a7c9-514e3e93edf1/", "share_image": "https://sharemaestro.com/terminal/abf9bcaa-1448-4ff9-a7c9-514e3e93edf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}